1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  下一页  尾页 
更新时间:2019-02-18 08:29:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
00001长和(港)79.70-1.30-1.60%81.0080.4080.5079.2046770手37285万非数字0.00%0.00亿0.00亿
00002中电控股(港)94.00-0.20-0.21%94.2094.2095.0093.6029363手27655万非数字0.00%0.00亿0.00亿
00003香港中华煤气(港)17.56-0.20-1.13%17.7617.8017.8017.52119504手21073万非数字0.00%0.00亿0.00亿
00004九龙仓集团(港)24.30-0.55-2.21%24.8524.7024.9024.0530787手7486万非数字0.00%0.00亿0.00亿
00005汇丰控股(港)66.35-0.85-1.26%67.2066.9066.9066.30256197手170258万非数字0.00%0.00亿0.00亿
00006电能实业(港)53.05-0.30-0.56%53.3553.3553.5052.8046388手24635万非数字0.00%0.00亿0.00亿
00007香港金融集团(港)0.90+0.02+2.27%0.880.880.900.8693520手825万非数字0.00%0.00亿0.00亿
00008电讯盈科(港)4.76+0.03+0.63%4.734.734.794.7189311手4236万非数字0.00%0.00亿0.00亿
00009九号运通(港)0.230.00-0.44%0.230.240.240.233420手8万非数字0.00%0.00亿0.00亿
00010恒隆集团(港)23.60-0.30-1.26%23.9023.7024.0023.5517105手4054万非数字0.00%0.00亿0.00亿
00011恒生银行(港)182.70-2.80-1.51%185.50185.10185.30182.0014440手26402万非数字0.00%0.00亿0.00亿
00012恒基地产(港)44.70-0.65-1.43%45.3545.1545.1544.6023839手10674万非数字0.00%0.00亿0.00亿
00014希慎兴业(港)42.00-0.55-1.29%42.5542.5042.8541.907219手3042万非数字0.00%0.00亿0.00亿
00015盈信控股(港)0.800.000.00%0.800.800.800.800手0万非数字0.00%0.00亿0.00亿
00016新鸿基地产(港)132.40-1.50-1.12%133.90132.20133.80131.9035726手47353万非数字0.00%0.00亿0.00亿
00017新世界发展(港)12.52-0.08-0.63%12.6012.5612.5812.46110086手13771万非数字0.00%0.00亿0.00亿
00018东方报业集团(港)0.82-0.01-1.20%0.830.820.820.817180手59万非数字0.00%0.00亿0.00亿
00019太古股份公司A(港)91.10-1.55-1.67%92.6592.6092.6090.7511814手10780万非数字0.00%0.00亿0.00亿
00020会德丰(港)51.50-1.35-2.55%52.8552.2053.3051.209428手4883万非数字0.00%0.00亿0.00亿
00021大中华地产控股(港)0.110.00-0.94%0.110.110.110.110手0万非数字0.00%0.00亿0.00亿
00022茂盛控股(港)0.230.000.00%0.230.230.230.230手0万非数字0.00%0.00亿0.00亿
00023东亚银行(港)27.700.000.00%27.7027.6527.7027.4013679手3774万非数字0.00%0.00亿0.00亿
00024宝威控股(港)0.14+0.00+1.46%0.140.140.150.13340145手472万非数字0.00%0.00亿0.00亿
00025CHEVALIERINT'L(港)11.30-0.14-1.22%11.4411.3011.3011.3028手3万非数字0.00%0.00亿0.00亿
00026中华汽车(港)101.50-1.50-1.46%103.00102.40102.60101.5024手24万非数字0.00%0.00亿0.00亿
00027银河娱乐(港)51.70-2.55-4.70%54.2553.4553.4551.00225647手117550万非数字0.00%0.00亿0.00亿
00028天安(港)4.30+0.04+0.94%4.264.354.354.19310手13万非数字0.00%0.00亿0.00亿
00029达力集团(港)7.39+0.06+0.82%7.337.317.317.21940手69万非数字0.00%0.00亿0.00亿
00030万隆控股集团(港)0.21-0.02-9.44%0.230.230.230.21136640手301万非数字0.00%0.00亿0.00亿
00031航天控股(港)0.56-0.03-5.08%0.590.580.580.5553766手304万非数字0.00%0.00亿0.00亿
00032港通控股(港)11.26+0.04+0.36%11.2211.1411.2611.1470手8万非数字0.00%0.00亿0.00亿
00033亚投金融集团(港)0.050.000.00%0.050.050.050.05117380手58万非数字0.00%0.00亿0.00亿
00034九龙建业(港)9.06-0.03-0.33%9.099.059.109.031810手164万非数字0.00%0.00亿0.00亿
00035远东发展(港)3.58-0.01-0.28%3.593.613.613.531793手64万非数字0.00%0.00亿0.00亿
00036远东控股国际(港)0.38+0.01+1.33%0.380.380.390.38360手1万非数字0.00%0.00亿0.00亿
00037远东酒店实业(港)0.320.000.00%0.320.320.320.320手0万非数字0.00%0.00亿0.00亿
00038第一拖拉机股份(港)1.99-0.04-1.97%2.032.022.021.956980手138万非数字0.00%0.00亿0.00亿
00039中国北大荒(港)0.150.00-1.32%0.150.160.160.1521200手32万非数字0.00%0.00亿0.00亿
00040金山工业(港)0.800.000.00%0.800.800.800.800手0万非数字0.00%0.00亿0.00亿
00041鹰君(港)36.60-0.80-2.14%37.4037.4037.4036.601058手390万非数字0.00%0.00亿0.00亿
00042东北电气(港)0.89-0.04-4.30%0.930.900.900.883700手33万非数字0.00%0.00亿0.00亿
00043卜蜂国际(港)0.64+0.03+4.92%0.610.620.640.61220840手1387万非数字0.00%0.00亿0.00亿
00045大酒店(港)11.12-0.06-0.54%11.1811.1011.1611.06953手106万非数字0.00%0.00亿0.00亿
00046科联系统(港)3.11-0.07-2.20%3.183.113.113.101360手42万非数字0.00%0.00亿0.00亿
00047合兴集团(港)0.150.00-2.55%0.160.160.160.1521160手34万非数字0.00%0.00亿0.00亿
00048中国汽车内饰(港)0.06-0.01-8.33%0.060.060.060.06700手0万非数字0.00%0.00亿0.00亿
00050香港小轮(集团)(港)8.54-0.08-0.93%8.628.608.608.54180手15万非数字0.00%0.00亿0.00亿
00051海港企业(港)15.500.000.00%15.5015.5015.5015.500手0万非数字0.00%0.00亿0.00亿
00052FAIRWOODHOLD(港)27.00-0.60-2.17%27.6027.5027.6027.001200手326万非数字0.00%0.00亿0.00亿
00053国浩集团(港)101.20-0.80-0.78%102.00102.80103.00101.20157手160万非数字0.00%0.00亿0.00亿
00054合和实业(港)36.900.000.00%36.9036.9036.9536.7024840手9147万非数字0.00%0.00亿0.00亿
00055中星集团控股(港)0.37+0.01+1.37%0.370.350.370.341508手5万非数字0.00%0.00亿0.00亿
00056联合地产(香港)(港)1.74-0.03-1.69%1.771.761.771.734120手72万非数字0.00%0.00亿0.00亿
00057震雄集团(港)2.93-0.01-0.34%2.942.822.952.82280手8万非数字0.00%0.00亿0.00亿
00058新威国际(港)0.160.000.00%0.160.160.160.160手0万非数字0.00%0.00亿0.00亿
00059天誉置业(港)1.13-0.01-0.88%1.141.131.151.1151700手583万非数字0.00%0.00亿0.00亿
00060香港食品投资(港)0.850.000.00%0.850.850.850.850手0万非数字0.00%0.00亿0.00亿
00061绿领控股(港)0.050.00-6.12%0.050.050.050.0526100手12万非数字0.00%0.00亿0.00亿
00062载通(港)22.65-0.15-0.66%22.8022.7022.8522.60340手77万非数字0.00%0.00亿0.00亿
00063中国烯谷集团(港)0.250.000.00%0.250.000.000.000手0万非数字0.00%0.00亿0.00亿
00064结好控股(港)0.290.000.00%0.290.290.290.29127840手369万非数字0.00%0.00亿0.00亿
00065弘海高新资源(港)0.45-0.01-1.10%0.460.450.450.454000手18万非数字0.00%0.00亿0.00亿
00066港铁公司(港)43.80+0.05+0.11%43.7543.6543.9543.5021210手9277万非数字0.00%0.00亿0.00亿
00067旭光高新材料(港)1.250.000.00%1.250.000.000.000手0万非数字0.00%0.00亿0.00亿
00068利兴发展(港)5.500.000.00%5.505.505.505.500手0万非数字0.00%0.00亿0.00亿
00069香格里拉(亚洲)(港)10.30-0.30-2.83%10.6010.4610.5610.2627373手2824万非数字0.00%0.00亿0.00亿
00070金粤控股(港)0.25-0.01-3.85%0.260.260.260.251300手3万非数字0.00%0.00亿0.00亿
00071美丽华酒店(港)16.20-0.10-0.61%16.3016.3016.3016.2090手15万非数字0.00%0.00亿0.00亿
00072现代传播(港)0.360.000.00%0.360.360.360.360手0万非数字0.00%0.00亿0.00亿
00073亚洲果业(港)0.600.000.00%0.600.000.000.000手0万非数字0.00%0.00亿0.00亿
00075渝太地产(港)2.360.000.00%2.362.362.362.360手0万非数字0.00%0.00亿0.00亿
00076南海石油(港)0.040.000.00%0.040.040.040.0357453手20万非数字0.00%0.00亿0.00亿
00077进智公共交通(港)0.950.000.00%0.950.950.950.950手0万非数字0.00%0.00亿0.00亿
00078REGALINT'L(港)5.04+0.02+0.40%5.025.045.064.983100手156万非数字0.00%0.00亿0.00亿
00079世纪建业(港)0.41-0.01-2.38%0.420.410.410.41120手0万非数字0.00%0.00亿0.00亿
00080中国新经济投资(港)0.10+0.00+3.19%0.090.090.100.09106000手100万非数字0.00%0.00亿0.00亿
00081中国海外宏洋集团(港)2.96-0.09-2.95%3.053.053.062.9628910手866万非数字0.00%0.00亿0.00亿
00082第一视频(港)0.26-0.01-1.89%0.270.260.270.2617020手44万非数字0.00%0.00亿0.00亿
00083信和置业(港)14.52-0.16-1.09%14.6814.6414.7014.4823723手3450万非数字0.00%0.00亿0.00亿
00084宝光实业(港)0.240.00-0.83%0.240.250.250.232390手6万非数字0.00%0.00亿0.00亿
00085中电华大科技(港)0.72-0.02-2.70%0.740.730.740.7222060手160万非数字0.00%0.00亿0.00亿
00086新鸿基公司(港)3.98-0.11-2.69%4.094.054.073.9621430手858万非数字0.00%0.00亿0.00亿
00087太古股份公司B(港)13.94-0.12-0.85%14.0614.0014.0013.864175手583万非数字0.00%0.00亿0.00亿
00088TAICHEUNGHOLD(港)8.190.000.00%8.198.148.208.14230手19万非数字0.00%0.00亿0.00亿
00089大生地产(港)5.16-0.13-2.46%5.295.155.265.15240手12万非数字0.00%0.00亿0.00亿
00090琥珀能源(港)0.720.000.00%0.720.720.720.711120手8万非数字0.00%0.00亿0.00亿
00091标准资源控股(港)0.190.00-1.02%0.200.200.200.195450手10万非数字0.00%0.00亿0.00亿
00092冠军科技集团(港)0.20+0.00+0.51%0.200.200.200.20600手1万非数字0.00%0.00亿0.00亿
00093TERMBRAYIND(港)0.390.000.00%0.390.390.390.390手0万非数字0.00%0.00亿0.00亿
00094绿心集团(港)0.840.000.00%0.840.840.840.840手0万非数字0.00%0.00亿0.00亿
00095绿景中国地产(港)2.30+0.03+1.32%2.272.362.362.2027980手639万非数字0.00%0.00亿0.00亿
00096YUSEI(港)1.900.000.00%1.901.901.901.900手0万非数字0.00%0.00亿0.00亿
00097恒基发展(港)0.670.000.00%0.670.670.670.662559手17万非数字0.00%0.00亿0.00亿
00098兴发铝业(港)5.77+0.03+0.52%5.745.695.805.694420手254万非数字0.00%0.00亿0.00亿
00099王氏国际(港)3.10+0.02+0.65%3.083.073.143.071210手38万非数字0.00%0.00亿0.00亿
00100白马户外媒体(港)7.230.000.00%7.237.237.497.225422手392万非数字0.00%0.00亿0.00亿
00101恒隆地产(港)18.02-0.16-0.88%18.1818.0018.1817.8891655手16512万非数字0.00%0.00亿0.00亿
00102凯升控股(港)0.97+0.02+2.11%0.950.950.970.9378040手747万非数字0.00%0.00亿0.00亿
00103首长宝佳(港)0.180.000.00%0.180.180.180.180手0万非数字0.00%0.00亿0.00亿
00104ASIACOMMHOLD(港)0.54-0.02-3.57%0.560.540.560.526550手35万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  下一页  尾页 
pop up description layer