1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  下一页  尾页 
更新时间:2019-08-22 22:06:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
00001长和(港)70.95-0.35-0.49%71.3071.5071.5070.4052996手37501万非数字0.00%0.00亿0.00亿
00002中电控股(港)81.50-0.95-1.15%82.4582.0582.3581.3034048手27774万非数字0.00%0.00亿0.00亿
00003香港中华煤气(港)15.62-0.58-3.58%16.2016.1016.1215.58559988手88033万非数字0.00%0.00亿0.00亿
00004九龙仓集团(港)17.80-0.20-1.11%18.0017.9017.9217.3435614手6281万非数字0.00%0.00亿0.00亿
00005汇丰控股(港)56.85-0.35-0.61%57.2057.0057.1056.80159894手90965万非数字0.00%0.00亿0.00亿
00006电能实业(港)54.05-0.30-0.55%54.3554.0054.2053.5022218手11953万非数字0.00%0.00亿0.00亿
00007香港金融集团(港)0.880.000.00%0.880.870.880.8632860手286万非数字0.00%0.00亿0.00亿
00008电讯盈科(港)4.44+0.01+0.23%4.434.454.464.4284305手3741万非数字0.00%0.00亿0.00亿
00009九号运通(港)0.12-0.01-6.06%0.130.130.130.1212420手15万非数字0.00%0.00亿0.00亿
00010恒隆集团(港)19.68-0.26-1.30%19.9419.8219.9019.565530手1091万非数字0.00%0.00亿0.00亿
00011恒生银行(港)168.80-2.50-1.46%171.30170.00171.00168.0020696手34927万非数字0.00%0.00亿0.00亿
00012恒基地产(港)37.55-1.25-3.22%38.8038.0038.3037.00128665手48221万非数字0.00%0.00亿0.00亿
00014希慎兴业(港)33.50-0.35-1.03%33.8533.8533.9533.0015765手5248万非数字0.00%0.00亿0.00亿
00015盈信控股(港)0.68-0.01-1.45%0.690.680.690.68540手4万非数字0.00%0.00亿0.00亿
00016新鸿基地产(港)114.30-2.10-1.80%116.40117.60117.60113.0057262手65284万非数字0.00%0.00亿0.00亿
00017新世界发展(港)10.06-0.16-1.57%10.2210.2810.309.92132796手13322万非数字0.00%0.00亿0.00亿
00018东方报业集团(港)0.630.000.00%0.630.620.630.621260手8万非数字0.00%0.00亿0.00亿
00019太古股份公司A(港)78.90-2.75-3.37%81.6581.1581.7078.6023365手18560万非数字0.00%0.00亿0.00亿
00020会德丰(港)47.65-0.30-0.63%47.9548.4548.4547.4013161手6269万非数字0.00%0.00亿0.00亿
00021大中华地产控股(港)0.160.000.00%0.160.160.160.160手0万非数字0.00%0.00亿0.00亿
00022茂盛控股(港)0.18-0.01-3.68%0.190.180.180.183460手6万非数字0.00%0.00亿0.00亿
00023东亚银行(港)20.70-0.15-0.72%20.8520.8020.8020.5010251手2114万非数字0.00%0.00亿0.00亿
00024宝威控股(港)0.070.000.00%0.070.000.000.000手0万非数字0.00%0.00亿0.00亿
00025CHEVALIERINT'L(港)11.180.000.00%11.1811.1811.1811.180手0万非数字0.00%0.00亿0.00亿
00026中华汽车(港)101.00+0.90+0.90%100.10100.10101.5099.5598手98万非数字0.00%0.00亿0.00亿
00027银河娱乐(港)49.15-0.55-1.11%49.7049.7050.0048.5096579手47415万非数字0.00%0.00亿0.00亿
00028天安(港)3.70-0.02-0.54%3.723.703.713.70358手13万非数字0.00%0.00亿0.00亿
00029达力集团(港)8.00+0.20+2.56%7.808.008.008.00400手32万非数字0.00%0.00亿0.00亿
00030万隆控股集团(港)0.240.000.00%0.240.240.240.2325240手59万非数字0.00%0.00亿0.00亿
00031航天控股(港)0.430.000.00%0.430.440.440.4322139手95万非数字0.00%0.00亿0.00亿
00032港通控股(港)10.840.000.00%10.8410.8010.9010.80333手36万非数字0.00%0.00亿0.00亿
00033云铜股份(新)(港)0.17-0.01-5.56%0.180.180.180.161262手2万非数字0.00%0.00亿0.00亿
00034九龙建业(港)9.68-0.20-2.02%9.889.859.859.571920手186万非数字0.00%0.00亿0.00亿
00035远东发展(港)3.57-0.02-0.56%3.593.603.603.535020手179万非数字0.00%0.00亿0.00亿
00036远东控股国际(港)0.250.000.00%0.250.250.250.25150手0万非数字0.00%0.00亿0.00亿
00037远东酒店实业(港)0.220.000.00%0.220.220.220.220手0万非数字0.00%0.00亿0.00亿
00038第一拖拉机股份(港)1.65+0.01+0.61%1.641.641.671.634120手67万非数字0.00%0.00亿0.00亿
00039中国北大荒(港)0.08-0.01-14.74%0.100.100.110.073583240手3105万非数字0.00%0.00亿0.00亿
00040金山工业(港)0.820.000.00%0.820.820.820.8077手1万非数字0.00%0.00亿0.00亿
00041鹰君(港)30.300.000.00%30.3030.1530.5029.903048手921万非数字0.00%0.00亿0.00亿
00042东北电气(港)0.60-0.01-1.64%0.610.600.610.60240手1万非数字0.00%0.00亿0.00亿
00043卜蜂国际(港)0.690.000.00%0.690.690.700.6843420手300万非数字0.00%0.00亿0.00亿
00045大酒店(港)9.15+0.03+0.33%9.129.179.209.141034手95万非数字0.00%0.00亿0.00亿
00046科联系统(港)3.50+0.04+1.16%3.463.473.503.47260手9万非数字0.00%0.00亿0.00亿
00047合兴集团(港)0.120.000.00%0.120.120.120.120手0万非数字0.00%0.00亿0.00亿
00048中国汽车内饰(港)0.050.000.00%0.050.050.050.050手0万非数字0.00%0.00亿0.00亿
00050香港小轮(集团)(港)7.90-0.06-0.75%7.967.968.067.90160手13万非数字0.00%0.00亿0.00亿
00051海港企业(港)13.04+0.04+0.31%13.0012.8813.0212.88130手17万非数字0.00%0.00亿0.00亿
00052FAIRWOODHOLD(港)24.20-0.05-0.21%24.2524.5024.5023.951715手414万非数字0.00%0.00亿0.00亿
00053国浩集团(港)116.00+1.60+1.40%114.40114.40116.00113.00250手286万非数字0.00%0.00亿0.00亿
00055中星集团控股(港)0.250.000.00%0.250.250.250.250手0万非数字0.00%0.00亿0.00亿
00056联合地产(香港)(港)1.71-0.01-0.58%1.721.711.721.703140手54万非数字0.00%0.00亿0.00亿
00057震雄集团(港)2.73+0.02+0.74%2.712.853.102.7319216手560万非数字0.00%0.00亿0.00亿
00058新威国际(港)0.110.00-1.82%0.110.110.110.112003手2万非数字0.00%0.00亿0.00亿
00059天誉置业(港)1.100.000.00%1.101.101.111.0753700手586万非数字0.00%0.00亿0.00亿
00060香港食品投资(港)0.83+0.03+3.75%0.800.800.870.791160手9万非数字0.00%0.00亿0.00亿
00061绿领控股(港)0.020.000.00%0.020.020.020.02138020手27万非数字0.00%0.00亿0.00亿
00062载通(港)20.75-0.25-1.19%21.0020.9521.0020.701216手253万非数字0.00%0.00亿0.00亿
00063中国烯谷集团(港)0.25+0.01+3.38%0.240.230.270.2318230手43万非数字0.00%0.00亿0.00亿
00064结好控股(港)0.250.000.00%0.250.250.260.2511584手29万非数字0.00%0.00亿0.00亿
00065弘海高新资源(港)0.250.000.00%0.250.250.250.25200手1万非数字0.00%0.00亿0.00亿
00066港铁公司(港)47.80-0.90-1.85%48.7049.0049.0047.5033723手16102万非数字0.00%0.00亿0.00亿
00067旭光高新材料(港)1.250.000.00%1.250.000.000.000手0万非数字0.00%0.00亿0.00亿
00068利兴发展(港)4.90-0.10-2.00%5.004.904.904.900手0万非数字0.00%0.00亿0.00亿
00069香格里拉(亚洲)(港)8.33-0.32-3.70%8.658.628.648.0088534手7213万非数字0.00%0.00亿0.00亿
00070金粤控股(港)0.18+0.02+11.25%0.160.180.180.181510手3万非数字0.00%0.00亿0.00亿
00071美丽华酒店(港)14.88-0.08-0.53%14.9615.0215.0414.84440手65万非数字0.00%0.00亿0.00亿
00072现代传播(港)0.320.000.00%0.320.320.320.320手0万非数字0.00%0.00亿0.00亿
00073亚洲果业(港)0.600.000.00%0.600.000.000.000手0万非数字0.00%0.00亿0.00亿
00075渝太地产(港)2.30-0.02-0.86%2.322.302.352.30189手4万非数字0.00%0.00亿0.00亿
00076南海石油(港)0.060.000.00%0.060.000.000.000手0万非数字0.00%0.00亿0.00亿
00077进智公共交通(港)0.950.000.00%0.950.950.950.95512手5万非数字0.00%0.00亿0.00亿
00078REGALINT'L(港)4.38-0.08-1.79%4.464.484.484.242400手104万非数字0.00%0.00亿0.00亿
00079世纪建业(港)0.290.000.00%0.290.290.290.290手0万非数字0.00%0.00亿0.00亿
00080中国新经济投资(港)0.070.000.00%0.070.070.070.070手0万非数字0.00%0.00亿0.00亿
00081中国海外宏洋集团(港)4.00+0.02+0.50%3.984.034.133.97113183手4596万非数字0.00%0.00亿0.00亿
00082第一视频(港)0.17+0.00+1.79%0.170.170.170.1728638手48万非数字0.00%0.00亿0.00亿
00083信和置业(港)11.60-0.30-2.52%11.9011.8811.8811.4448541手5614万非数字0.00%0.00亿0.00亿
00084宝光实业(港)0.140.00-2.88%0.140.140.140.13543手1万非数字0.00%0.00亿0.00亿
00085中电华大科技(港)0.72+0.02+2.86%0.700.680.720.687040手49万非数字0.00%0.00亿0.00亿
00086新鸿基公司(港)3.40+0.03+0.89%3.373.403.403.3314940手502万非数字0.00%0.00亿0.00亿
00087太古股份公司B(港)12.50-0.28-2.19%12.7812.7412.7412.426799手855万非数字0.00%0.00亿0.00亿
00088TAICHEUNGHOLD(港)6.70-0.05-0.74%6.756.746.746.69400手27万非数字0.00%0.00亿0.00亿
00089大生地产(港)4.98+0.07+1.43%4.914.914.984.88500手25万非数字0.00%0.00亿0.00亿
00090普星洁能(港)0.830.000.00%0.830.820.840.82840手7万非数字0.00%0.00亿0.00亿
00091标准资源控股(港)0.16-0.01-6.94%0.170.170.210.1433910手55万非数字0.00%0.00亿0.00亿
00092冠军科技集团(港)0.180.000.00%0.180.180.180.1820手0万非数字0.00%0.00亿0.00亿
00093TERMBRAYIND(港)0.330.000.00%0.330.330.330.330手0万非数字0.00%0.00亿0.00亿
00094绿心集团(港)0.31-0.01-3.13%0.320.280.290.28620手2万非数字0.00%0.00亿0.00亿
00095绿景中国地产(港)2.80+0.08+2.94%2.722.752.832.7396063手2671万非数字0.00%0.00亿0.00亿
00096YUSEI(港)1.380.000.00%1.381.381.381.380手0万非数字0.00%0.00亿0.00亿
00097恒基发展(港)0.66-0.02-2.94%0.680.670.670.6521196手139万非数字0.00%0.00亿0.00亿
00098兴发铝业(港)7.62+0.10+1.33%7.527.547.637.54650手49万非数字0.00%0.00亿0.00亿
00099王氏国际(港)3.05+0.05+1.67%3.003.043.053.0470手2万非数字0.00%0.00亿0.00亿
00100白马户外媒体(港)4.75+0.05+1.06%4.704.654.754.51984手45万非数字0.00%0.00亿0.00亿
00101恒隆地产(港)17.80-0.20-1.11%18.0018.0018.0017.7659284手10595万非数字0.00%0.00亿0.00亿
00102凯升控股(港)1.07-0.01-0.93%1.081.081.101.076211手67万非数字0.00%0.00亿0.00亿
00103首长宝佳(港)0.17+0.00+2.42%0.170.150.160.153540手5万非数字0.00%0.00亿0.00亿
00104ASIACOMMHOLD(港)0.510.000.00%0.510.510.510.5118手0万非数字0.00%0.00亿0.00亿
00105凯联国际酒店(港)22.000.000.00%22.0022.0022.0022.000手0万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  下一页  尾页 
pop up description layer