1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  67  68  69  70  71  72  73  74  75  76  77  78  79  80  81  82  83  84  85  86  87  88  89  90  91  92  93  94  95  96  97  98  99  100  下一页  尾页 
更新时间:2017-01-24 08:57:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
00001长和(港)91.70+0.50+0.55%91.2092.0092.1091.3048610手44550万非数字0.00%0.00亿0.00亿
00002中电控股(港)74.900.000.00%74.9074.4075.2574.4020280手15190万非数字0.00%0.00亿0.00亿
00003香港中华煤气(港)14.480.000.00%14.4814.3414.5214.3081400手11750万非数字0.00%0.00亿0.00亿
00004九龙仓集团(港)57.00-0.70-1.21%57.7057.1557.5056.8020920手11950万非数字0.00%0.00亿0.00亿
00005汇丰控股(港)64.50-0.45-0.69%64.9564.6064.8564.35151300手97680万非数字0.00%0.00亿0.00亿
00006电能实业(港)71.80-0.35-0.49%72.1572.0072.1571.6021430手15400万非数字0.00%0.00亿0.00亿
00007凯富能源(港)0.720.000.00%0.720.720.750.7022600手162万非数字0.00%0.00亿0.00亿
00008电讯盈科(港)4.69-0.02-0.42%4.714.654.694.6362280手2909万非数字0.00%0.00亿0.00亿
00009长和国际实业(港)0.420.000.00%0.420.410.420.4124420手102万非数字0.00%0.00亿0.00亿
00010恒隆集团(港)28.05-0.50-1.75%28.5528.2528.6028.0512550手3559万非数字0.00%0.00亿0.00亿
00011恒生银行(港)152.50-0.40-0.26%152.90153.00153.00151.808410手12830万非数字0.00%0.00亿0.00亿
00012恒基地产(港)42.45-0.45-1.05%42.9042.5042.6042.0514830手6282万非数字0.00%0.00亿0.00亿
00014希慎兴业(港)34.95-0.45-1.27%35.4034.8035.2034.659180手3212万非数字0.00%0.00亿0.00亿
00015盈信控股(港)1.19-0.02-1.65%1.211.211.211.1712000手142万非数字0.00%0.00亿0.00亿
00016新鸿基地产(港)105.000.000.00%105.00104.10105.20103.7037490手39210万非数字0.00%0.00亿0.00亿
00017新世界发展(港)8.90-0.01-0.11%8.918.838.998.83111900手9943万非数字0.00%0.00亿0.00亿
00018东方报业集团(港)0.84-0.01-1.18%0.850.830.830.83220手2万非数字0.00%0.00亿0.00亿
00019太古股份公司A(港)78.20-0.20-0.26%78.4077.7578.5077.758880手6947万非数字0.00%0.00亿0.00亿
00020会德丰(港)46.30-0.25-0.54%46.5546.4546.9546.005060手2355万非数字0.00%0.00亿0.00亿
00021大中华地产控股(港)0.260.000.00%0.260.260.260.261450手4万非数字0.00%0.00亿0.00亿
00022茂盛控股(港)0.25+0.01+3.75%0.240.240.250.2414800手37万非数字0.00%0.00亿0.00亿
00023东亚银行(港)31.50-0.10-0.32%31.6031.3031.8531.3011550手3642万非数字0.00%0.00亿0.00亿
00024宝威控股(港)0.20-0.01-2.48%0.200.200.200.2010400手21万非数字0.00%0.00亿0.00亿
00025CHEVALIERINT'L(港)11.94-0.06-0.50%12.0011.9411.9411.9420手2万非数字0.00%0.00亿0.00亿
00026中华汽车(港)93.50-1.20-1.27%94.7094.9594.9592.6082手77万非数字0.00%0.00亿0.00亿
00027银河娱乐(港)35.40-0.35-0.98%35.7535.4535.6535.1575080手26620万非数字0.00%0.00亿0.00亿
00028天安(港)4.50+0.04+0.90%4.464.404.504.401510手68万非数字0.00%0.00亿0.00亿
00029达力集团(港)4.70-0.06-1.26%4.764.764.764.691320手62万非数字0.00%0.00亿0.00亿
00030万隆控股集团(港)0.15+0.02+13.24%0.140.130.170.131371700手2076万非数字0.00%0.00亿0.00亿
00031航天控股(港)1.020.000.00%1.021.011.031.0132440手331万非数字0.00%0.00亿0.00亿
00032港通控股(港)11.10+0.06+0.54%11.0411.0211.1411.02153手17万非数字0.00%0.00亿0.00亿
00033和协海峡金融集团(港)0.110.00-1.74%0.120.120.120.1140820手46万非数字0.00%0.00亿0.00亿
00034九龙建业(港)7.37-0.04-0.54%7.417.457.487.373680手274万非数字0.00%0.00亿0.00亿
00035远东发展(港)3.38-0.01-0.29%3.393.423.423.358030手271万非数字0.00%0.00亿0.00亿
00036远东控股国际(港)0.840.000.00%0.840.840.840.840手0万非数字0.00%0.00亿0.00亿
00037远东酒店实业(港)0.42+0.01+2.47%0.410.410.430.416720手28万非数字0.00%0.00亿0.00亿
00038第一拖拉机股份(港)4.580.000.00%4.584.564.634.5114800手680万非数字0.00%0.00亿0.00亿
00039中国北大荒(港)0.42-0.01-1.18%0.430.420.430.4211520手48万非数字0.00%0.00亿0.00亿
00040金山工业(港)0.760.000.00%0.760.760.760.760手0万非数字0.00%0.00亿0.00亿
00041鹰君(港)35.10-0.25-0.71%35.3535.1035.7035.10951手336万非数字0.00%0.00亿0.00亿
00042东北电气(港)2.63-0.07-2.59%2.702.652.722.5721170手555万非数字0.00%0.00亿0.00亿
00043卜蜂国际(港)0.91-0.01-1.09%0.920.920.920.9039890手363万非数字0.00%0.00亿0.00亿
00044香港飞机工程(港)52.95+0.25+0.47%52.7053.0553.2052.90168手89万非数字0.00%0.00亿0.00亿
00045大酒店(港)8.600.000.00%8.608.688.688.553050手262万非数字0.00%0.00亿0.00亿
00046科联系统(港)2.65-0.05-1.85%2.702.652.652.651000手27万非数字0.00%0.00亿0.00亿
00047合兴集团(港)0.140.00-2.17%0.140.140.140.14880手1万非数字0.00%0.00亿0.00亿
00048中国汽车内饰(港)0.190.00-0.52%0.190.200.200.1914300手27万非数字0.00%0.00亿0.00亿
00050香港小轮(集团)(港)8.890.000.00%8.898.878.938.841500手133万非数字0.00%0.00亿0.00亿
00051海港企业(港)14.360.000.00%14.3614.3614.3614.360手0万非数字0.00%0.00亿0.00亿
00052FAIRWOODHOLD(港)28.40-0.40-1.39%28.8028.8028.8028.354140手1178万非数字0.00%0.00亿0.00亿
00053国浩集团(港)86.50+0.40+0.46%86.1086.1086.5086.1020手17万非数字0.00%0.00亿0.00亿
00054合和实业(港)28.20+0.35+1.26%27.8528.0028.3027.809360手2615万非数字0.00%0.00亿0.00亿
00055中星集团控股(港)0.57+0.01+1.79%0.560.570.570.57500手3万非数字0.00%0.00亿0.00亿
00056联合地产(香港)(港)1.75+0.02+1.16%1.731.731.751.73880手15万非数字0.00%0.00亿0.00亿
00057震雄集团(港)1.92+0.01+0.52%1.911.911.941.9174960手1425万非数字0.00%0.00亿0.00亿
00058新威国际(港)0.18+0.00+1.69%0.180.180.180.181000手2万非数字0.00%0.00亿0.00亿
00059天誉置业(港)0.90+0.01+1.12%0.890.890.930.8864430手581万非数字0.00%0.00亿0.00亿
00060香港食品投资(港)1.08+0.03+2.86%1.051.061.081.06620手7万非数字0.00%0.00亿0.00亿
00061北亚资源(港)0.020.000.00%0.020.020.020.023747400手849万非数字0.00%0.00亿0.00亿
00062载通(港)22.65-0.10-0.44%22.7522.6522.7522.65312手71万非数字0.00%0.00亿0.00亿
00063荣丰国际(港)0.50-0.01-1.96%0.510.500.510.503210手16万非数字0.00%0.00亿0.00亿
00064结好控股(港)0.27+0.01+1.89%0.270.270.280.27241600手652万非数字0.00%0.00亿0.00亿
00065弘海高新资源(港)0.380.000.00%0.380.370.380.377800手29万非数字0.00%0.00亿0.00亿
00066港铁公司(港)38.65-0.15-0.39%38.8038.5538.7538.5018430手7124万非数字0.00%0.00亿0.00亿
00068利兴发展(港)5.950.000.00%5.955.955.955.950手0万非数字0.00%0.00亿0.00亿
00069香格里拉(亚洲)(港)8.31-0.03-0.36%8.348.208.358.207890手655万非数字0.00%0.00亿0.00亿
00070海王集团(港)0.36+0.01+4.41%0.340.340.360.341900手7万非数字0.00%0.00亿0.00亿
00071美丽华酒店(港)16.22-0.02-0.12%16.2416.2216.2216.22150手24万非数字0.00%0.00亿0.00亿
00072现代传播(港)1.150.000.00%1.151.151.151.150手0万非数字0.00%0.00亿0.00亿
00075渝太地产(港)2.970.000.00%2.972.972.972.970手0万非数字0.00%0.00亿0.00亿
00076南海石油(港)0.08+0.00+1.27%0.080.080.080.08172100手138万非数字0.00%0.00亿0.00亿
00077进智公共交通(港)1.52+0.01+0.66%1.511.511.521.48660手10万非数字0.00%0.00亿0.00亿
00078REGALINT'L(港)4.24+0.01+0.24%4.234.214.264.213070手130万非数字0.00%0.00亿0.00亿
00079世纪建业(港)0.80+0.02+2.56%0.780.770.800.761180手9万非数字0.00%0.00亿0.00亿
00080中国新经济投资(港)0.310.000.00%0.310.310.320.3031400手96万非数字0.00%0.00亿0.00亿
00081中国海外宏洋集团(港)2.640.000.00%2.642.632.652.6111410手301万非数字0.00%0.00亿0.00亿
00082第一视频(港)0.320.000.00%0.320.310.320.3132390手101万非数字0.00%0.00亿0.00亿
00083信和置业(港)12.54-0.16-1.26%12.7012.6212.6212.5431080手3911万非数字0.00%0.00亿0.00亿
00084宝光实业(港)0.540.000.00%0.540.540.540.540手0万非数字0.00%0.00亿0.00亿
00085中国电子(港)1.560.000.00%1.561.541.571.544300手67万非数字0.00%0.00亿0.00亿
00086新鸿基公司(港)4.83-0.06-1.23%4.894.864.884.833440手167万非数字0.00%0.00亿0.00亿
00087太古股份公司B(港)13.72-0.06-0.44%13.7813.7013.8413.6617720手2433万非数字0.00%0.00亿0.00亿
00088TAICHEUNGHOLD(港)7.11-0.02-0.28%7.137.247.247.101160手83万非数字0.00%0.00亿0.00亿
00089大生地产(港)4.660.000.00%4.664.664.664.660手0万非数字0.00%0.00亿0.00亿
00090琥珀能源(港)1.16-0.01-0.85%1.171.171.171.13880手10万非数字0.00%0.00亿0.00亿
00091标准资源控股(港)0.04+0.00+2.44%0.040.040.040.04808300手340万非数字0.00%0.00亿0.00亿
00092CHAMPIONTECH(港)0.130.000.00%0.130.130.130.130手0万非数字0.00%0.00亿0.00亿
00093TERMBRAYIND(港)0.65+0.01+1.56%0.640.640.660.631420手9万非数字0.00%0.00亿0.00亿
00094绿心集团(港)0.870.000.00%0.870.870.880.855060手44万非数字0.00%0.00亿0.00亿
00095绿景中国地产(港)2.240.000.00%2.242.242.252.2212640手283万非数字0.00%0.00亿0.00亿
00096YUSEI(港)2.000.000.00%2.002.002.002.00680手14万非数字0.00%0.00亿0.00亿
00097恒基发展(港)0.650.000.00%0.650.640.660.6413800手90万非数字0.00%0.00亿0.00亿
00098兴发铝业(港)3.39+0.03+0.89%3.363.343.403.321930手65万非数字0.00%0.00亿0.00亿
00099王氏国际(港)2.780.000.00%2.782.782.782.780手0万非数字0.00%0.00亿0.00亿
00100白马户外媒体(港)8.40+0.05+0.60%8.358.368.408.362260手189万非数字0.00%0.00亿0.00亿
00101恒隆地产(港)18.20+0.12+0.66%18.0817.8018.2217.8038920手7061万非数字0.00%0.00亿0.00亿
00102凯升控股(港)2.23-0.06-2.62%2.292.302.302.2039550手886万非数字0.00%0.00亿0.00亿
00103首长宝佳(港)0.27-0.01-3.64%0.280.270.280.274300手12万非数字0.00%0.00亿0.00亿
00104ASIACOMMHOLD(港)0.23+0.02+7.08%0.210.220.230.225650手13万非数字0.00%0.00亿0.00亿
00105凯联国际酒店(港)22.20+0.10+0.45%22.1022.2022.2022.2020手4万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  60  61  62  63  64  65  66  67  68  69  70  71  72  73  74  75  76  77  78  79  80  81  82  83  84  85  86  87  88  89  90  91  92  93  94  95  96  97  98  99  100  下一页  尾页 
pop up description layer