1  2  下一页  尾页 
更新时间:2018-12-19 20:00:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达19.41-0.16-0.82%19.5719.6019.6818.882247手433万18.370.06%3.91亿3.85亿
000505京粮控股6.150.000.00%6.156.146.196.0932386手1986万32.430.80%6.86亿4.06亿
000529广弘控股4.56-0.11-2.36%4.674.664.674.529165手422万16.540.16%5.84亿5.70亿
000639西王食品6.74-0.07-1.03%6.816.796.846.7129792手2017万11.880.56%7.71亿5.27亿
000702正虹科技5.18-0.15-2.81%5.335.295.495.1817735手934万28.710.67%2.67亿2.67亿
000876新希望7.00-0.27-3.71%7.277.257.297.00145642手10362万16.480.35%42.16亿41.75亿
000893*ST东凌4.00-0.09-2.20%4.094.084.143.9217667手716万-1.290.44%7.57亿4.01亿
000895双汇发展22.98+0.14+0.61%22.8422.8523.2822.82102853手23760万15.730.31%33.00亿32.99亿
000911南宁糖业6.10-0.16-2.56%6.266.246.256.0433850手2080万-2.671.04%3.24亿3.24亿
000972ST中基2.94-0.03-1.01%2.972.982.992.9413528手400万-14.130.18%7.71亿7.71亿
002100天康生物4.48-0.08-1.75%4.564.534.584.4840785手1847万12.480.42%9.63亿9.63亿
002124天邦股份6.06-0.30-4.72%6.366.316.406.04134705手8305万43.111.27%11.60亿10.58亿
002157正邦科技4.87-0.42-7.94%5.295.295.304.81462486手23179万75.392.14%23.65亿21.60亿
002220天宝食品2.83-0.06-2.08%2.892.892.912.8284497手2418万37.121.55%7.66亿5.45亿
002286保龄宝5.65-0.06-1.05%5.715.775.775.6211546手657万41.190.35%3.69亿3.29亿
002311海大集团22.13-0.73-3.19%22.8622.9723.0822.0347823手10735万26.350.31%15.82亿15.44亿
002330得利斯4.10-0.06-1.44%4.164.194.234.0923695手987万248.930.47%5.02亿5.02亿
002385大北农3.39-0.06-1.74%3.453.463.463.3858175手1989万16.600.22%42.43亿26.35亿
002515金字火腿4.22+0.04+0.96%4.184.174.244.1573453手3089万-292.840.86%9.78亿8.49亿
002548金新农6.97-0.29-3.99%7.267.307.406.9230685手2170万-33.730.98%3.81亿3.12亿
002557洽洽食品17.70-0.70-3.80%18.4018.3618.4917.5042038手7536万23.270.83%5.07亿5.07亿
002567唐人神5.29-0.11-2.04%5.405.455.525.2572996手3931万19.770.96%8.37亿7.57亿
002582好想你8.11-0.18-2.17%8.298.268.338.0741220手3385万33.071.58%5.16亿2.61亿
002604*ST龙力1.98+0.02+1.02%1.961.942.011.9385220手1677万-0.311.68%6.00亿5.08亿
002695煌上煌10.27-0.07-0.68%10.3410.3410.4010.2713335手1376万28.120.29%5.14亿4.53亿
002702海欣食品4.11-0.05-1.20%4.164.144.174.1032654手1346万80.031.02%4.81亿3.19亿
002726龙大肉食8.28-0.27-3.16%8.558.428.508.2811795手987万41.650.16%7.56亿7.51亿
002840华统股份13.57+0.01+0.07%13.5613.5613.7113.4512274手1666万27.850.84%2.68亿1.47亿
002852道道全12.22-0.06-0.49%12.2812.3012.3712.199799手1201万14.000.78%2.89亿1.25亿
002891中宠股份31.16-0.78-2.44%31.9432.2532.2531.102179手689万55.350.40%1.00亿0.54亿
200505京粮B3.80+0.01+0.26%3.793.813.813.802手0万18.900.00%6.86亿4.06亿
300138晨光生物5.78-0.10-1.70%5.885.825.855.7034955手2015万19.170.94%5.14亿3.73亿
300175朗源股份4.18-0.06-1.42%4.244.244.264.11105152手4380万57.912.28%4.71亿4.62亿
300268佳沃股份10.85-0.28-2.52%11.1311.1711.1810.788979手982万132.000.91%1.34亿0.98亿
400010鹫峰52.15+0.10+0.05%2.052.152.152.15169手4万-108.170.05%1.35亿0.31亿
600095哈高科3.930.000.00%3.933.933.993.9027682手1095万116.920.77%3.61亿3.61亿
600127金健米业2.95-0.02-0.67%2.972.992.992.9215285手451万-121.280.24%6.42亿6.42亿
600191华资实业4.36+0.01+0.23%4.354.374.454.3428280手1242万-25.460.58%4.85亿4.85亿
600251冠农股份4.99-0.05-0.99%5.045.045.054.9917965手901万32.000.23%7.85亿7.85亿
600275ST昌鱼3.09+0.01+0.32%3.083.063.133.0629914手928万62.230.59%5.09亿5.09亿
600438通威股份8.34-0.42-4.79%8.768.768.768.23321168手27164万15.111.15%38.82亿27.82亿
600737中粮糖业6.91-0.16-2.26%7.077.047.116.8671580手4985万13.710.35%20.52亿20.52亿
601952苏垦农发6.640.000.00%6.646.656.736.5785548手5699万14.872.09%13.78亿4.09亿
603336宏辉果蔬16.32-0.52-3.09%16.8416.7916.8916.3132446手5375万42.494.72%1.73亿0.69亿
603345安井食品36.50-1.32-3.49%37.8238.0138.1236.0014517手5347万30.351.18%2.16亿1.23亿
603363傲农生物8.97-0.27-2.92%9.249.219.278.9739912手3627万77.432.17%4.26亿1.84亿
603517绝味食品33.83-1.08-3.09%34.9134.9134.9133.6010146手3459万22.690.62%4.10亿1.64亿
603536惠发股份8.44-0.11-1.29%8.558.538.608.407377手627万28.041.76%1.68亿0.42亿
603609禾丰牧业7.41-0.19-2.50%7.607.577.577.3325437手1898万10.060.31%8.31亿8.31亿
603668天马科技7.37+0.08+1.10%7.297.287.377.218206手597万24.130.44%3.00亿1.86亿
833239晨科农牧6.000.000.00%6.000.000.000.000手0万16.170.00%0.80亿0.35亿
833272金塔股份1.200.000.00%1.200.000.000.000手0万30.300.00%1.92亿1.26亿
833278北旺农牧2.570.000.00%2.570.000.000.000手0万9.450.00%1.49亿0.82亿
833281派诺生物1.000.000.00%1.000.000.000.000手0万5.160.00%0.70亿0.55亿
833562金粮股份6.100.000.00%6.100.000.000.000手0万172.630.00%0.55亿0.40亿
833946杰隆生物5.500.000.00%5.500.000.000.000手0万-36.920.00%1.28亿1.12亿
834020东霖食品7.240.000.00%7.240.000.000.000手0万24.860.00%2.08亿1.45亿
834031群大科技2.800.000.00%2.800.000.000.000手0万2.350.00%0.24亿0.07亿
834056伟恒生物9.700.000.00%9.700.000.000.000手0万-16.960.00%0.48亿0.17亿
834205东方红3.150.000.00%3.150.000.000.000手0万-41.760.00%0.65亿0.41亿
834252中藻生物1.000.000.00%1.000.000.000.000手0万-15.220.00%0.20亿0.05亿
834352贵太太19.000.000.00%19.000.000.000.000手0万27.780.00%0.86亿0.39亿
834384秋实农业19.960.000.00%19.960.000.000.000手0万84.360.00%0.97亿0.53亿
834414源耀生物10.500.000.00%10.500.000.000.000手0万32.190.00%1.14亿0.66亿
834523田歌股份6.240.000.00%6.240.000.000.000手0万-96.870.00%0.52亿0.01亿
834620四川唯鸿1.500.000.00%1.500.000.000.000手0万3.170.00%0.80亿0.50亿
834632ST新绿0.120.000.00%0.120.000.000.000手0万-1.260.00%1.47亿0.81亿
834872五米常香3.000.000.00%3.000.000.000.000手0万7.570.00%0.30亿0.14亿
834921善好生物5.500.000.00%5.500.000.000.000手0万-51.580.00%0.50亿0.21亿
835296澳菲利5.000.000.00%5.000.000.000.000手0万129.930.00%0.42亿0.18亿
835354格润牧业7.790.000.00%7.790.000.000.000手0万24.410.00%1.14亿0.43亿
835409佰惠生10.000.000.00%10.000.000.000.000手0万18.310.00%1.38亿0.41亿
835538额尔敦6.520.000.00%6.520.000.000.000手0万17.400.00%0.37亿0.17亿
835566ST永丰13.350.000.00%13.350.000.000.000手0万-19.750.00%1.38亿0.63亿
835601加一健康1.990.000.00%1.990.000.000.000手0万-12.020.00%1.05亿0.62亿
835813任森科技25.000.000.00%25.000.000.000.000手0万156.310.00%0.53亿0.13亿
835839环丰食品8.500.000.00%8.500.000.000.000手0万35.230.00%0.35亿0.08亿
836494祖名股份4.850.000.00%4.850.000.000.000手0万7.970.00%0.94亿0.44亿
836499百乐米业3.950.000.00%3.950.000.000.000手0万8.580.00%0.84亿0.16亿
836528源森油茶4.000.000.00%4.000.000.000.000手0万-67.060.00%0.89亿0.53亿
836826盖世食品7.480.000.00%7.480.000.000.000手0万28.990.00%0.37亿0.30亿
837151奕方股份4.010.000.00%4.010.000.000.000手0万26.150.00%1.00亿1.00亿
837233徒河食品15.900.000.00%15.900.000.000.000手0万30.520.00%0.82亿0.39亿
837261昆仑枣业1.500.000.00%1.500.000.000.000手0万-11.120.00%1.15亿0.69亿
837394功夫谷1.010.000.00%1.010.000.000.000手0万-8.870.00%0.35亿0.21亿
837474天参密码7.000.000.00%7.000.000.000.000手0万-20.290.00%0.71亿0.06亿
837565帝亿生物1.200.000.00%1.200.000.000.000手0万8.750.00%0.50亿0.16亿
837753昊伟农庄1.100.000.00%1.100.000.000.000手0万-3.130.00%0.53亿0.17亿
837838艾格生物1.600.000.00%1.600.000.000.000手0万9.960.00%0.31亿0.14亿
837995华亨股份2.800.000.00%2.800.000.000.000手0万19.660.00%0.50亿0.28亿
838046家家乐0.500.000.00%0.500.000.000.000手0万1.120.00%0.50亿0.01亿
838093东水食品10.480.000.00%10.480.000.000.000手0万11.370.00%0.30亿0.14亿
838114环海生物2.700.000.00%2.700.000.000.000手0万125.300.00%0.69亿0.58亿
838139万齐农业2.810.000.00%2.810.000.000.000手0万26.080.00%0.58亿0.28亿
838154海富特1.790.000.00%1.790.000.000.000手0万4.130.00%0.50亿0.36亿
838642牧天食品4.380.000.00%4.380.000.000.000手0万20.240.00%0.57亿0.35亿
838651谷实农牧6.870.000.00%6.870.000.000.000手0万17.140.00%1.10亿0.51亿
838931福兴粮油2.200.000.00%2.200.000.000.000手0万104.280.00%0.47亿0.15亿
838972精为天3.08-0.010.00%3.093.083.083.0810手0万12.750.00%1.28亿0.76亿
839030闽雄生物4.000.000.00%4.000.000.000.000手0万169.460.00%1.11亿0.36亿
1  2  下一页  尾页 
pop up description layer