1  2  下一页  尾页 
更新时间:2018-07-19 23:40:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达17.70-0.20-1.12%17.9017.8918.1117.692411手430万24.150.06%3.91亿3.85亿
000505京粮控股6.14-0.01-0.16%6.156.156.176.0917647手1080万32.150.49%6.86亿3.60亿
000529广弘控股5.37+0.03+0.56%5.345.355.415.2821079手1131万19.860.37%5.84亿5.70亿
000639西王食品9.78-0.15-1.51%9.939.909.939.6060604手5899万21.461.15%7.71亿5.27亿
000702正虹科技5.77-0.07-1.20%5.845.845.885.7221639手1250万24.490.81%2.67亿2.67亿
000876新希望6.33-0.09-1.40%6.426.426.456.3278026手4966万11.890.19%42.16亿41.77亿
000893*ST东凌3.91-0.08-2.01%3.993.974.013.8518472手723万-1.240.46%7.57亿4.01亿
000895双汇发展26.65-0.47-1.73%27.1227.0127.0526.2850186手13333万19.520.15%33.00亿32.99亿
000911南宁糖业6.07+0.42+7.43%5.655.606.085.56106520手6300万-5.053.29%3.24亿3.24亿
002100天康生物6.180.000.00%6.186.176.186.129129手562万16.770.13%9.63亿7.09亿
002124天邦股份4.12-0.11-2.60%4.234.254.274.1059978手2493万23.380.76%11.60亿7.91亿
002157正邦科技3.72-0.04-1.06%3.763.743.783.6966852手2489万18.580.31%23.31亿21.41亿
002220天宝食品3.64-0.14-3.70%3.783.783.783.6324641手913万23.510.45%7.66亿5.45亿
002286保龄宝8.78-0.11-1.24%8.898.849.038.787554手672万65.110.23%3.69亿3.29亿
002311海大集团21.40-0.16-0.74%21.5621.5621.6221.3425516手5483万27.080.17%15.82亿15.44亿
002330得利斯5.06-0.04-0.78%5.105.105.125.0216046手811万265.930.32%5.02亿5.02亿
002385大北农4.12-0.04-0.96%4.164.144.174.09110260手4547万13.940.48%42.43亿22.84亿
002515金字火腿4.44-0.25-5.33%4.694.634.654.38109459手4894万38.731.15%9.78亿9.55亿
002548金新农7.62+0.04+0.53%7.587.517.657.4410105手765万56.010.32%3.81亿3.11亿
002557洽洽食品16.99+0.19+1.13%16.8016.9317.3416.7156636手9598万26.421.12%5.07亿5.07亿
002567唐人神4.54-0.12-2.58%4.664.654.664.5434437手1575万12.690.53%8.37亿6.49亿
002582好想你11.70-0.29-2.42%11.9911.8911.9011.5374834手8754万35.993.17%5.16亿2.36亿
002604*ST龙力1.73-0.06-3.35%1.791.781.801.7262020手1087万-0.291.22%6.00亿5.08亿
002695煌上煌12.50-0.33-2.57%12.8312.8212.8612.4534878手4392万41.170.77%5.14亿4.53亿
002702海欣食品5.11-0.16-3.04%5.275.105.205.08134365手6907万-223.814.53%4.81亿2.96亿
002726龙大肉食6.56-0.19-2.81%6.756.726.756.5525109手1665万26.160.33%7.56亿7.51亿
002840华统股份17.88-0.54-2.93%18.4218.2018.2417.7780527手14475万36.745.49%2.68亿1.47亿
002852道道全15.20-0.30-1.94%15.5015.4615.5915.0720758手3169万22.661.66%2.89亿1.25亿
002891中宠股份36.62-0.68-1.82%37.3037.3037.3036.105981手2203万57.072.39%1.00亿0.25亿
200505京粮B4.05-0.02-0.49%4.074.084.084.0399手4万20.140.00%6.86亿3.60亿
300138晨光生物6.72-0.13-1.90%6.856.786.876.6635336手2381万22.250.94%5.14亿3.75亿
300175朗源股份4.00-0.06-1.48%4.064.074.073.9226451手1057万-84.630.57%4.71亿4.62亿
300268佳沃股份13.18-0.26-1.93%13.4413.3113.5913.1112027手1601万403.151.22%1.34亿0.98亿
400010鹫峰52.33-0.11-0.05%2.442.332.332.33400手9万-109.830.13%1.35亿0.31亿
600095哈高科4.08-0.08-1.92%4.164.154.214.0826209手1084万63.030.73%3.61亿3.61亿
600127金健米业3.31-0.05-1.49%3.363.363.373.2922450手746万182.370.35%6.42亿6.42亿
600191华资实业4.60-0.09-1.92%4.694.704.744.5330812手1421万-130.340.64%4.85亿4.85亿
600251冠农股份5.40-0.14-2.53%5.545.535.575.3642186手2295万40.620.54%7.85亿7.85亿
600275ST昌鱼2.96-0.04-1.33%3.003.013.022.9616365手489万3415.010.32%5.09亿5.09亿
600438通威股份6.16-0.09-1.44%6.256.276.326.14171553手10661万11.570.62%38.82亿27.82亿
600737中粮糖业7.47-0.09-1.19%7.567.567.657.4555486手4182万17.100.27%20.52亿20.52亿
601952苏垦农发7.10-0.19-2.61%7.297.227.287.0695111手6815万16.602.32%13.78亿4.09亿
603336宏辉果蔬28.64-1.07-3.60%29.7129.3430.2028.50149616手44025万83.8421.78%1.73亿0.69亿
603345安井食品40.88-2.00-4.66%42.8842.7542.7540.0029960手12300万36.622.44%2.16亿1.23亿
603363傲农生物15.08-0.66-4.19%15.7415.6315.7515.0142587手6537万64.987.10%4.26亿0.60亿
603517绝味食品42.00-1.17-2.71%43.1742.9043.1741.1422974手9616万32.031.40%4.10亿1.64亿
603536惠发股份9.66-0.04-0.41%9.709.749.809.6124352手2359万29.384.04%1.68亿0.60亿
603609禾丰牧业9.10-0.04-0.44%9.149.139.209.0310471手951万15.360.13%8.31亿8.31亿
603668天马科技9.33-0.05-0.53%9.389.389.459.247098手662万28.870.38%3.00亿1.86亿
833239晨科农牧6.000.000.00%6.000.000.000.000手0万32.920.00%0.80亿0.29亿
833272金塔股份1.200.000.00%1.200.000.000.000手0万30.300.00%1.92亿1.26亿
833278北旺农牧2.43+0.04+0.02%2.392.422.432.4220手0万8.980.00%1.49亿0.82亿
833281派诺生物4.320.000.00%4.320.000.000.000手0万29.450.00%0.70亿0.55亿
833562金粮股份1.400.000.00%1.400.000.000.000手0万25.380.00%0.55亿0.40亿
833946杰隆生物5.500.000.00%5.500.000.000.000手0万-36.920.00%1.28亿1.12亿
834020东霖食品7.800.000.00%7.800.000.000.000手0万26.520.00%2.08亿1.45亿
834031群大科技2.800.000.00%2.800.000.000.000手0万9.990.00%0.24亿0.07亿
834056伟恒生物9.700.000.00%9.700.000.000.000手0万-16.960.00%0.48亿0.17亿
834205东方红3.150.000.00%3.150.000.000.000手0万-54.010.00%0.65亿0.41亿
834352贵太太19.000.000.00%19.000.000.000.000手0万18.180.00%0.86亿0.39亿
834384秋实农业32.890.000.00%32.890.000.000.000手0万102.360.00%0.97亿0.54亿
834414源耀生物10.500.000.00%10.500.000.000.000手0万17.070.00%1.14亿0.66亿
834523田歌股份6.240.000.00%6.240.000.000.000手0万-807.220.00%0.52亿0.01亿
834620四川唯鸿2.300.000.00%2.300.000.000.000手0万5.910.00%0.80亿0.50亿
834632ST新绿0.120.000.00%0.120.000.000.000手0万-1.260.00%1.47亿0.81亿
834872五米常香3.000.000.00%3.000.000.000.000手0万9.170.00%0.30亿0.14亿
834921善好生物3.50+1.48+0.73%2.023.503.503.5010手0万-31.300.00%0.50亿0.21亿
835296澳菲利5.000.000.00%5.000.000.000.000手0万17.480.00%0.38亿0.16亿
835354格润牧业3.160.000.00%3.160.000.000.000手0万10.200.00%1.14亿0.43亿
835538额尔敦6.570.000.00%6.570.000.000.000手0万9.770.00%0.37亿0.17亿
835566ST永丰13.350.000.00%13.350.000.000.000手0万-19.120.00%1.38亿0.63亿
835601加一健康1.990.000.00%1.990.000.000.000手0万-11.640.00%1.05亿0.62亿
835813任森科技25.000.000.00%25.000.000.000.000手0万177.860.00%0.53亿0.13亿
835839环丰食品8.500.000.00%8.500.000.000.000手0万32.220.00%0.35亿0.08亿
836494祖名股份4.850.000.00%4.850.000.000.000手0万9.770.00%0.94亿0.44亿
836499百乐米业3.950.000.00%3.950.000.000.000手0万8.580.00%0.84亿0.16亿
836528源森油茶4.000.000.00%4.000.000.000.000手0万349.960.00%0.89亿0.53亿
836826盖世食品7.480.000.00%7.480.000.000.000手0万38.530.00%0.37亿0.30亿
837151奕方股份4.010.000.00%4.010.000.000.000手0万20.660.00%1.00亿0.78亿
837233徒河食品15.900.000.00%15.900.000.000.000手0万32.190.00%0.82亿0.39亿
837261昆仑枣业1.500.000.00%1.500.000.000.000手0万-16.470.00%1.15亿0.69亿
837394功夫谷1.010.000.00%1.010.000.000.000手0万-12.510.00%0.35亿0.21亿
837474天参密码7.000.000.00%7.000.000.000.000手0万-25.760.00%0.71亿0.06亿
837565帝亿生物1.200.000.00%1.200.000.000.000手0万8.200.00%0.50亿0.18亿
837753昊伟农庄1.100.000.00%1.100.000.000.000手0万-4.310.00%0.53亿0.17亿
837838艾格生物1.600.000.00%1.600.000.000.000手0万6.680.00%0.31亿0.14亿
837909全通枸杞11.000.000.00%11.000.000.000.000手0万121.730.00%0.51亿0.29亿
837995华亨股份2.800.000.00%2.800.000.000.000手0万17.140.00%0.50亿0.16亿
838046家家乐0.900.000.00%0.900.000.000.000手0万1.490.00%0.50亿0.01亿
838093东水食品10.480.000.00%10.480.000.000.000手0万15.550.00%0.30亿0.14亿
838114环海生物3.000.000.00%3.000.000.000.000手0万345.110.00%0.69亿0.58亿
838139万齐农业2.810.000.00%2.810.000.000.000手0万24.790.00%0.58亿0.28亿
838154海富特13.880.000.00%13.880.000.000.000手0万32.010.00%0.50亿0.36亿
838642牧天食品4.380.000.00%4.380.000.000.000手0万21.500.00%0.57亿0.35亿
838651谷实农牧6.870.000.00%6.870.000.000.000手0万12.160.00%1.10亿0.51亿
838931福兴粮油2.200.000.00%2.200.000.000.000手0万-49.850.00%0.47亿0.15亿
838972精为天1.910.000.00%1.910.000.000.000手0万15.110.00%1.28亿0.76亿
839030闽雄生物4.000.000.00%4.000.000.000.000手0万43.570.00%1.11亿0.36亿
839061伊赫塔拉5.500.000.00%5.500.000.000.000手0万374.250.00%0.49亿0.18亿
839225健源生物25.000.000.00%25.000.000.000.000手0万18.720.00%0.22亿0.01亿
1  2  下一页  尾页 
pop up description layer