1  2  下一页  尾页 
更新时间:2018-09-24 23:48:32
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达21.50+0.12+0.56%21.3821.5221.5921.211547手332万22.190.04%3.91亿3.85亿
000505京粮控股5.38+0.09+1.70%5.295.305.395.3017347手929万28.410.48%6.86亿3.60亿
000529广弘控股5.17+0.07+1.37%5.105.135.185.1017323手893万18.770.30%5.84亿5.70亿
000639西王食品8.44+0.26+3.18%8.188.208.568.2034395手2893万16.410.65%7.71亿5.27亿
000702正虹科技5.62+0.02+0.36%5.605.645.655.6013713手771万29.740.51%2.67亿2.67亿
000876新希望6.03+0.11+1.86%5.925.946.035.9297750手5857万12.740.23%42.16亿41.75亿
000893*ST东凌4.59+0.10+2.23%4.494.714.714.4686910手4013万-1.472.17%7.57亿4.01亿
000895双汇发展26.06+1.06+4.24%25.0025.0926.0924.9596124手24618万17.910.29%33.00亿32.99亿
000911南宁糖业6.23+0.05+0.81%6.186.196.306.1831128手1939万-3.270.96%3.24亿3.24亿
000972*ST中基2.97+0.03+1.02%2.942.942.982.9116417手485万-323.180.21%7.71亿7.71亿
002100天康生物5.01+0.08+1.62%4.935.195.294.9971454手3598万14.830.74%9.63亿9.63亿
002124天邦股份4.86+0.13+2.75%4.734.744.904.7475846手3682万27.210.96%11.60亿7.92亿
002157正邦科技3.72+0.07+1.92%3.653.663.733.6698699手3649万145.030.46%23.39亿21.60亿
002220天宝食品3.25+0.04+1.25%3.213.253.383.2387626手2872万33.361.61%7.66亿5.45亿
002286保龄宝6.94+0.12+1.76%6.826.886.996.7713801手951万50.900.42%3.69亿3.29亿
002311海大集团21.20+0.74+3.62%20.4620.4921.2320.3023770手4968万26.010.15%15.82亿15.44亿
002330得利斯4.45+0.01+0.23%4.444.474.494.4322532手1005万287.860.45%5.02亿5.02亿
002385大北农3.49+0.05+1.45%3.443.433.523.43128898手4493万17.530.57%42.43亿22.73亿
002515金字火腿4.81+0.02+0.42%4.794.824.854.7661811手2964万42.710.73%9.78亿8.49亿
002548金新农7.55+0.02+0.27%7.537.557.597.516567手495万-89.570.21%3.81亿3.07亿
002557洽洽食品16.470.000.00%16.4716.4816.7516.0966052手10838万24.361.30%5.07亿5.07亿
002567唐人神4.60+0.12+2.68%4.484.494.604.4849619手2261万15.850.77%8.37亿6.49亿
002582好想你8.96+0.28+3.23%8.688.769.228.7561664手5535万32.672.50%5.16亿2.47亿
002604*ST龙力1.81-0.01-0.55%1.821.851.861.77113790手2057万-0.292.24%6.00亿5.08亿
002695煌上煌12.22+0.11+0.91%12.1112.3512.7112.2080202手9941万35.921.77%5.14亿4.53亿
002702海欣食品4.61+0.21+4.77%4.404.844.844.61355640手16999万5024.1211.15%4.81亿3.19亿
002726龙大肉食6.85+0.10+1.48%6.756.746.886.7220454手1397万36.550.27%7.56亿7.51亿
002840华统股份14.82-0.04-0.27%14.8615.2915.8514.7797705手14733万30.316.66%2.68亿1.47亿
002852道道全13.03+0.22+1.72%12.8112.8813.0812.8115828手2056万15.391.26%2.89亿1.25亿
002891中宠股份31.34+0.28+0.90%31.0630.7231.6830.728180手2559万54.911.52%1.00亿0.54亿
200505京粮B3.42+0.03+0.88%3.393.403.433.40277手9万17.010.01%6.86亿3.60亿
300138晨光生物5.41+0.10+1.88%5.315.355.425.2838610手2064万17.491.03%5.14亿3.74亿
300175朗源股份3.99+0.08+2.05%3.913.954.113.9358888手2367万2354.771.28%4.71亿4.62亿
300268佳沃股份11.45+0.16+1.42%11.2911.4511.4811.3211934手1361万98.911.21%1.34亿0.98亿
400010鹫峰52.23-0.010.00%2.242.232.232.23203手5万-98.680.07%1.35亿0.31亿
600095哈高科4.10+0.04+0.99%4.064.084.114.0520611手842万74.350.57%3.61亿3.61亿
600127金健米业3.24+0.03+0.93%3.213.223.263.2035306手1142万229.110.55%6.42亿6.42亿
600191华资实业4.51+0.05+1.12%4.464.454.524.4330882手1385万-44.590.64%4.85亿4.85亿
600251冠农股份5.85+0.06+1.04%5.795.785.865.7539356手2289万43.550.50%7.85亿7.85亿
600275ST昌鱼2.40+0.04+1.69%2.362.362.422.3534585手826万132.200.68%5.09亿5.09亿
600438通威股份6.42+0.16+2.56%6.266.296.486.16244688手15474万11.650.88%38.82亿27.82亿
600737中粮糖业7.31+0.15+2.09%7.167.177.337.17110907手8050万16.680.54%20.52亿20.52亿
601952苏垦农发7.83+0.08+1.03%7.757.767.837.61147170手11388万18.363.60%13.78亿4.09亿
603336宏辉果蔬21.87+0.09+0.41%21.7821.6022.1821.5652223手11437万61.237.60%1.73亿0.69亿
603345安井食品39.49+1.38+3.62%38.1138.5039.7937.7222431手8742万35.371.83%2.16亿1.23亿
603363傲农生物12.06-0.01-0.08%12.0712.0612.1511.9324831手2989万84.581.52%4.26亿1.63亿
603517绝味食品40.95+0.94+2.35%40.0140.4041.4539.5025256手10274万28.991.54%4.10亿1.64亿
603536惠发股份9.23+0.23+2.56%9.009.319.809.1464247手6068万28.2815.30%1.68亿0.42亿
603609禾丰牧业7.98+0.08+1.01%7.907.988.007.8913160手1046万12.580.16%8.31亿8.31亿
603668天马科技8.77+0.03+0.34%8.748.748.788.658680手758万27.500.47%3.00亿1.86亿
833239晨科农牧6.000.000.00%6.000.000.000.000手0万16.170.00%0.80亿0.35亿
833272金塔股份1.200.000.00%1.200.000.000.000手0万30.300.00%1.92亿1.26亿
833278北旺农牧2.570.000.00%2.570.000.000.000手0万9.490.00%1.49亿0.82亿
833281派诺生物2.080.000.00%2.080.000.000.000手0万10.730.00%0.70亿0.55亿
833562金粮股份2.10+0.70+0.50%1.402.102.102.1010手0万59.430.00%0.55亿0.40亿
833946杰隆生物5.500.000.00%5.500.000.000.000手0万-36.920.00%1.28亿1.12亿
834020东霖食品7.000.000.00%7.000.000.000.000手0万23.780.00%2.08亿1.45亿
834031群大科技2.800.000.00%2.800.000.000.000手0万2.350.00%0.24亿0.07亿
834056伟恒生物9.700.000.00%9.700.000.000.000手0万-16.960.00%0.48亿0.17亿
834205东方红3.150.000.00%3.150.000.000.000手0万-41.760.00%0.65亿0.39亿
834352贵太太19.000.000.00%19.000.000.000.000手0万18.180.00%0.86亿0.39亿
834384秋实农业24.900.000.00%24.900.000.000.000手0万105.240.00%0.97亿0.53亿
834414源耀生物10.500.000.00%10.500.000.000.000手0万32.190.00%1.14亿0.66亿
834523田歌股份6.240.000.00%6.240.000.000.000手0万-96.870.00%0.52亿0.01亿
834620四川唯鸿1.900.000.00%1.900.000.000.002000手24万4.780.40%0.80亿0.50亿
834632ST新绿0.120.000.00%0.120.000.000.000手0万-1.260.00%1.47亿0.81亿
834872五米常香3.000.000.00%3.000.000.000.000手0万7.570.00%0.30亿0.14亿
834921善好生物5.500.000.00%5.500.000.000.000手0万-51.580.00%0.50亿0.21亿
835296澳菲利5.000.000.00%5.000.000.000.000手0万16.300.00%0.38亿0.16亿
835354格润牧业3.160.000.00%3.160.000.000.000手0万9.900.00%1.14亿0.43亿
835538额尔敦6.500.000.00%6.500.000.000.000手0万15.600.00%0.37亿0.17亿
835566ST永丰13.350.000.00%13.350.000.000.000手0万-19.750.00%1.38亿0.63亿
835601加一健康1.990.000.00%1.990.000.000.000手0万-12.020.00%1.05亿0.62亿
835813任森科技25.000.000.00%25.000.000.000.000手0万156.310.00%0.53亿0.13亿
835839环丰食品8.500.000.00%8.500.000.000.000手0万35.230.00%0.35亿0.08亿
836494祖名股份4.850.000.00%4.850.000.000.000手0万7.970.00%0.94亿0.44亿
836499百乐米业3.950.000.00%3.950.000.000.000手0万8.580.00%0.84亿0.16亿
836528源森油茶4.000.000.00%4.000.000.000.000手0万-67.060.00%0.89亿0.53亿
836826盖世食品7.480.000.00%7.480.000.000.000手0万28.990.00%0.37亿0.30亿
837151奕方股份4.010.000.00%4.010.000.000.000手0万26.150.00%1.00亿1.00亿
837233徒河食品15.900.000.00%15.900.000.000.000手0万30.520.00%0.82亿0.39亿
837261昆仑枣业1.500.000.00%1.500.000.000.000手0万-11.120.00%1.15亿0.69亿
837394功夫谷1.010.000.00%1.010.000.000.000手0万-8.870.00%0.35亿0.21亿
837474天参密码7.000.000.00%7.000.000.000.000手0万-20.290.00%0.71亿0.06亿
837565帝亿生物1.200.000.00%1.200.000.000.000手0万8.750.00%0.50亿0.16亿
837753昊伟农庄1.100.000.00%1.100.000.000.000手0万-3.130.00%0.53亿0.17亿
837838艾格生物1.600.000.00%1.600.000.000.000手0万9.960.00%0.31亿0.14亿
837909全通枸杞11.000.000.00%11.000.000.000.000手0万121.730.00%0.51亿0.29亿
837995华亨股份2.800.000.00%2.800.000.000.000手0万19.660.00%0.50亿0.28亿
838046家家乐0.900.000.00%0.900.000.000.000手0万2.020.00%0.50亿0.01亿
838093东水食品10.480.000.00%10.480.000.000.000手0万11.370.00%0.30亿0.14亿
838114环海生物2.700.000.00%2.700.000.000.000手0万125.300.00%0.69亿0.58亿
838139万齐农业2.810.000.00%2.810.000.000.000手0万26.080.00%0.58亿0.28亿
838154海富特1.790.000.00%1.790.000.000.000手0万4.130.00%0.50亿0.36亿
838642牧天食品4.380.000.00%4.380.000.000.000手0万20.240.00%0.57亿0.35亿
838651谷实农牧6.870.000.00%6.870.000.000.000手0万17.140.00%1.10亿0.51亿
838931福兴粮油2.200.000.00%2.200.000.000.000手0万104.280.00%0.47亿0.15亿
838972精为天2.27+0.20+0.10%2.072.152.292.15100手2万9.400.01%1.28亿0.76亿
839030闽雄生物4.000.000.00%4.000.000.000.000手0万169.460.00%1.11亿0.36亿
839061伊赫塔拉5.500.000.00%5.500.000.000.000手0万54.280.00%0.49亿0.18亿
1  2  下一页  尾页 
pop up description layer