1  2  下一页  尾页 
更新时间:2019-03-27 00:40:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000048*ST康达20.35+0.47+2.36%19.8819.9620.8719.906019手1226万19.260.16%3.91亿3.85亿
000505京粮控股6.34-0.32-4.80%6.666.686.726.31139859手9060万33.443.44%6.86亿4.06亿
000529广弘控股6.51-0.08-1.21%6.596.636.816.4894611手6272万22.741.66%5.84亿5.70亿
000639西王食品9.84+0.24+2.50%9.609.6510.209.60159811手15814万17.342.07%7.71亿7.71亿
000702正虹科技6.66-0.01-0.15%6.676.696.936.5887062手5881万36.913.27%2.67亿2.67亿
000876新希望12.99+0.61+4.93%12.3812.5513.3312.45970321手125562万30.582.31%42.16亿42.03亿
000893*ST东凌5.73+0.27+4.95%5.465.735.735.7320034手1148万-1.850.50%7.57亿4.01亿
000895双汇发展24.80-0.10-0.40%24.9024.9725.1924.68158795手39557万16.650.48%33.00亿32.99亿
000911南宁糖业7.50-0.64-7.86%8.148.088.177.41179178手13779万-3.285.53%3.24亿3.24亿
000972ST中基3.70-0.19-4.88%3.893.903.903.70103400手3875万-17.791.34%7.71亿7.71亿
002100天康生物9.03+0.82+9.99%8.218.359.038.35710242手63341万27.307.37%9.63亿9.63亿
002124天邦股份17.36+0.15+0.87%17.2117.4418.4717.17494333手88367万-36.444.67%11.60亿10.58亿
002157正邦科技15.40+0.18+1.18%15.2215.4716.2715.22886618手139553万197.114.09%23.71亿21.68亿
002220天宝食品3.19-0.16-4.78%3.353.353.423.16190342手6256万-14.952.88%7.66亿6.61亿
002286保龄宝6.97-0.05-0.71%7.027.017.156.9152336手3684万50.321.59%3.69亿3.29亿
002311海大集团26.12+0.09+0.35%26.0326.0026.7626.0053154手14010万28.790.34%15.81亿15.45亿
002330得利斯5.97-0.10-1.65%6.076.076.255.9555921手3410万363.621.11%5.02亿5.02亿
002385大北农5.41+0.14+2.66%5.275.305.535.30832366手45108万43.803.11%42.43亿26.75亿
002515金字火腿6.24-0.38-5.74%6.626.626.696.16137418手8785万-616.581.67%9.78亿8.21亿
002548金新农10.44+0.08+0.77%10.3610.3610.8510.33100274手10637万-13.982.96%3.81亿3.38亿
002557洽洽食品24.68-0.27-1.08%24.9524.7825.4024.5040645手10150万28.910.80%5.07亿5.07亿
002567唐人神12.41-0.06-0.48%12.4712.7113.2012.41382491手48953万76.134.93%8.37亿7.76亿
002582好想你9.71+0.35+3.74%9.369.389.999.36177855手17106万39.016.80%5.16亿2.61亿
002604*ST龙力2.39-0.13-5.16%2.522.432.572.39324900手7916万-0.376.39%6.00亿5.08亿
002695煌上煌12.45-0.33-2.58%12.7812.7812.9312.4143369手5478万37.000.96%5.14亿4.53亿
002702海欣食品4.90-0.17-3.35%5.075.075.154.88189703手9512万67.515.95%4.81亿3.19亿
002726龙大肉食9.14+0.16+1.78%8.989.019.389.01108613手9999万39.631.45%7.56亿7.50亿
002840华统股份18.52+0.10+0.54%18.4218.7319.2918.4557107手10743万32.613.89%2.68亿1.47亿
002852道道全15.71-0.33-2.06%16.0416.0716.2815.5633987手5402万20.602.71%2.89亿1.25亿
002891中宠股份36.42-1.25-3.32%37.6737.7437.9736.1012515手4624万59.522.32%1.00亿0.54亿
200505京粮B3.50-0.15-4.11%3.653.603.613.433843手134万17.410.09%6.86亿4.06亿
300138晨光生物7.23-0.30-3.98%7.537.467.497.06181790手13245万25.564.52%5.14亿4.02亿
300175朗源股份6.55-0.07-1.06%6.626.626.806.50187175手12478万60.434.05%4.71亿4.62亿
300268佳沃股份14.19-0.41-2.81%14.6014.8114.8114.1316771手2424万77.331.70%1.34亿0.98亿
400010鹫峰52.10-0.10-0.05%2.202.102.102.1099手2万-105.660.03%1.35亿0.31亿
600095哈高科4.96-0.30-5.70%5.265.285.334.93154646手7866万118.384.28%3.61亿3.61亿
600127金健米业3.51-0.17-4.62%3.683.703.723.5097099手3500万-144.301.51%6.42亿6.42亿
600191华资实业5.46-0.38-6.51%5.845.865.955.35232403手13040万-31.884.79%4.85亿4.85亿
600251冠农股份6.02-0.25-3.99%6.276.256.295.99102869手6312万38.611.31%7.85亿7.85亿
600275ST昌鱼3.110.000.00%3.113.103.253.09107492手3404万62.632.11%5.09亿5.09亿
600438通威股份11.25-0.24-2.09%11.4911.7511.7511.21288813手32982万20.380.98%38.82亿29.59亿
600737中粮糖业8.66-0.33-3.67%8.999.009.078.55263858手23092万17.191.29%20.52亿20.52亿
601952苏垦农发7.47-0.11-1.45%7.587.607.757.46193829手14762万17.064.74%13.78亿4.09亿
603336宏辉果蔬17.54-0.93-5.04%18.4718.4818.5717.4861160手10976万45.678.91%1.73亿0.69亿
603345安井食品37.72-0.28-0.74%38.0038.4438.8037.2016591手6298万31.371.35%2.16亿1.23亿
603363傲农生物13.41+0.36+2.76%13.0513.2313.9513.09126440手17153万118.496.87%4.36亿1.84亿
603517绝味食品47.13+0.03+0.06%47.1047.6548.9846.9029583手14199万30.121.81%4.10亿1.64亿
603536惠发股份9.87-0.07-0.70%9.949.9410.059.8036697手3637万36.476.09%1.68亿0.60亿
603609禾丰牧业10.53-0.10-0.94%10.6310.6910.9710.5192835手9977万14.551.12%8.46亿8.31亿
603668天马科技9.44+0.39+4.31%9.059.189.949.10155272手14849万30.898.35%3.00亿1.86亿
833239晨科农牧6.000.000.00%6.000.000.000.000手0万16.170.00%0.80亿0.35亿
833272金塔股份1.200.000.00%1.200.000.000.000手0万30.300.00%1.92亿1.26亿
833278北旺农牧2.570.000.00%2.570.000.000.000手0万9.450.00%1.49亿0.82亿
833281派诺生物1.000.000.00%1.000.000.000.000手0万5.160.00%0.70亿0.55亿
833562金粮股份6.100.000.00%6.100.000.000.000手0万172.630.00%0.55亿0.40亿
834020东霖食品6.990.000.00%6.990.000.000.000手0万24.000.00%2.08亿1.45亿
834031群大科技2.800.000.00%2.800.000.000.000手0万2.350.00%0.24亿0.07亿
834056伟恒生物9.700.000.00%9.700.000.000.000手0万-16.960.00%0.48亿0.17亿
834118爱尔发4.680.000.00%4.680.000.000.000手0万62.050.00%0.52亿0.23亿
834205东方红3.150.000.00%3.150.000.000.000手0万-41.760.00%0.65亿0.41亿
834252中藻生物1.000.000.00%1.000.000.000.001000手10万-15.222.22%0.20亿0.05亿
834352贵太太19.000.000.00%19.000.000.000.000手0万27.780.00%0.86亿0.39亿
834384秋实农业11.000.000.00%11.000.000.000.000手0万46.490.00%0.97亿0.53亿
834414源耀生物10.500.000.00%10.500.000.000.000手0万32.190.00%1.14亿0.66亿
834620四川唯鸿1.93+0.43+0.29%1.501.931.931.9310手0万4.080.00%0.80亿0.52亿
834632ST新绿0.120.000.00%0.120.000.000.000手0万-1.260.00%1.47亿0.81亿
834872五米常香3.000.000.00%3.000.000.000.000手0万7.570.00%0.30亿0.14亿
834921善好生物5.500.000.00%5.500.000.000.000手0万-51.580.00%0.50亿0.21亿
835296澳菲利5.000.000.00%5.000.000.000.000手0万129.930.00%0.42亿0.18亿
835354格润牧业5.900.000.00%5.900.000.000.000手0万18.490.00%1.14亿0.43亿
835409佰惠生10.000.000.00%10.000.000.000.000手0万18.760.00%1.41亿0.42亿
835538额尔敦6.520.000.00%6.520.000.000.000手0万17.400.00%0.37亿0.17亿
835566ST永丰13.350.000.00%13.350.000.000.000手0万-19.750.00%1.38亿0.63亿
835601加一健康1.990.000.00%1.990.000.000.000手0万-12.020.00%1.05亿0.62亿
835813任森科技25.000.000.00%25.000.000.000.000手0万156.310.00%0.53亿0.13亿
835839环丰食品8.500.000.00%8.500.000.000.000手0万35.230.00%0.35亿0.08亿
836499百乐米业3.950.000.00%3.950.000.000.000手0万8.580.00%0.84亿0.16亿
836528源森油茶3.990.000.00%3.990.000.000.000手0万-66.900.00%0.89亿0.53亿
836826盖世食品7.480.000.00%7.480.000.000.000手0万28.990.00%0.37亿0.30亿
837151奕方股份4.010.000.00%4.010.000.000.000手0万26.150.00%1.00亿1.00亿
837233徒河食品15.900.000.00%15.900.000.000.000手0万30.520.00%0.82亿0.39亿
837261昆仑枣业1.500.000.00%1.500.000.000.000手0万-11.120.00%1.15亿0.69亿
837394功夫谷1.010.000.00%1.010.000.000.000手0万-8.870.00%0.35亿0.21亿
837474天参密码7.000.000.00%7.000.000.000.000手0万-20.290.00%0.71亿0.06亿
837565帝亿生物1.200.000.00%1.200.000.000.000手0万8.750.00%0.50亿0.16亿
837753昊伟农庄1.100.000.00%1.100.000.000.000手0万-3.130.00%0.53亿0.19亿
837838艾格生物1.600.000.00%1.600.000.000.000手0万9.960.00%0.31亿0.14亿
837995华亨股份2.800.000.00%2.800.000.000.000手0万20.970.00%0.53亿0.31亿
838046家家乐0.500.000.00%0.500.000.000.000手0万1.120.00%0.50亿0.01亿
838093东水食品10.480.000.00%10.480.000.000.000手0万11.370.00%0.30亿0.14亿
838114环海生物2.700.000.00%2.700.000.000.000手0万125.300.00%0.69亿0.69亿
838139万齐农业2.350.000.00%2.350.000.000.000手0万21.810.00%0.58亿0.28亿
838154海富特1.790.000.00%1.790.000.000.000手0万4.130.00%0.50亿0.36亿
838642牧天食品4.380.000.00%4.380.000.000.000手0万20.240.00%0.57亿0.35亿
838651谷实农牧6.870.000.00%6.870.000.000.000手0万17.140.00%1.10亿0.51亿
838931福兴粮油2.200.000.00%2.200.000.000.000手0万104.280.00%0.47亿0.15亿
838972精为天3.630.000.00%3.630.000.000.000手0万15.030.00%1.28亿0.73亿
839030闽雄生物4.000.000.00%4.000.000.000.000手0万169.460.00%1.11亿0.36亿
839061伊赫塔拉5.500.000.00%5.500.000.000.000手0万54.280.00%0.49亿0.18亿
839273一致魔芋4.900.000.00%4.900.000.000.000手0万6.120.00%0.43亿0.13亿
1  2  下一页  尾页 
pop up description layer