1  2  3  下一页  尾页 
更新时间:2020-10-27 06:30:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格7.53+0.36+5.02%7.177.297.537.2997726手7282万49.412.06%19.94亿4.73亿
000422ST宜化2.61-0.04-1.51%2.652.652.662.6019319手506万-14.950.22%8.98亿8.98亿
000510新金路4.18-0.04-0.95%4.224.214.244.1634602手1451万52.500.63%6.09亿5.49亿
000523广州浪奇3.71-0.05-1.33%3.763.763.783.6872947手2717万-29.281.16%6.28亿6.27亿
000525红太阳7.37-0.21-2.77%7.587.597.647.3365975手4913万-8.171.15%5.81亿5.75亿
000545金浦钛业2.55+0.01+0.39%2.542.522.582.5124152手616万-111.980.25%9.87亿9.59亿
000553安道麦A8.41+0.05+0.60%8.368.368.438.3213192手1105万-184.330.06%23.44亿21.77亿
000565渝三峡A4.84-0.04-0.82%4.884.884.894.8023432手1134万37.100.54%4.34亿4.34亿
000635英力特7.81+0.13+1.69%7.687.657.877.5714296手1108万100.120.47%3.03亿3.03亿
000683远兴能源2.14-0.04-1.83%2.182.172.182.13208228手4481万68.330.59%39.24亿35.54亿
000707ST双环2.560.000.00%2.562.562.592.557353手189万-5.070.16%4.64亿4.64亿
000731四川美丰5.04+0.01+0.20%5.035.035.065.0024892手1253万59.330.42%5.91亿5.91亿
000737ST南风3.96-0.01-0.25%3.974.014.013.8921174手835万44.570.39%5.49亿5.49亿
000818航锦科技19.31-0.17-0.87%19.4819.3019.6619.0953424手10330万55.860.79%6.90亿6.77亿
000822山东海化3.68-0.02-0.54%3.703.683.733.6642030手1551万-18.600.47%8.95亿8.95亿
000830鲁西化工9.76+0.13+1.35%9.639.699.809.62201692手19572万11.161.38%14.65亿14.64亿
000881中广核技9.35-0.13-1.37%9.489.389.489.2728918手2710万34.740.42%9.45亿6.92亿
000893亚钾国际7.86-0.06-0.76%7.927.888.007.7521777手1709万168.860.54%7.57亿4.00亿
000902新洋丰11.84-0.31-2.55%12.1512.0012.1011.60124334手14640万19.201.05%13.05亿11.86亿
000912泸天化4.12-0.01-0.24%4.134.134.154.0825321手1042万22.260.16%15.68亿15.68亿
000920南方汇通8.68+0.79+10.01%7.897.808.687.80197473手16829万54.454.68%4.22亿4.22亿
000930中粮科技8.44-0.10-1.17%8.548.568.598.28193668手16231万21.352.01%18.66亿9.64亿
000953*ST河化5.23+0.19+3.77%5.045.045.295.0420593手1075万53.060.70%3.66亿2.94亿
000985大庆华科17.56+0.29+1.68%17.2717.1117.6217.0822592手3944万155.731.74%1.30亿1.30亿
000990诚志股份13.55-0.09-0.66%13.6413.7213.8313.4152933手7215万122.290.63%12.53亿8.34亿
002002鸿达兴业3.74-0.02-0.53%3.763.743.773.72178795手6684万14.100.69%25.89亿25.85亿
002004华邦健康5.10+0.05+0.99%5.055.065.125.0653865手2745万15.740.30%19.80亿18.13亿
002037保利联合6.820.000.00%6.826.826.866.7414507手988万41.520.44%4.88亿3.27亿
002054德美化工7.28-0.04-0.55%7.327.347.387.2330463手2225万28.150.98%4.19亿3.11亿
002057中钢天源7.31+0.08+1.11%7.237.337.337.1859865手4361万27.381.04%5.75亿5.75亿
002068黑猫股份5.47-0.08-1.44%5.555.585.685.40134477手7372万-27.341.85%7.27亿7.27亿
002092中泰化学5.270.000.00%5.275.295.305.2368928手3630万-33.570.32%21.46亿21.46亿
002094青岛金王4.10-0.07-1.68%4.174.154.174.0937369手1538万-9.540.54%6.91亿6.90亿
002096南岭民爆9.86+0.11+1.13%9.759.8010.049.5136543手3581万137.390.99%3.71亿3.71亿
002109兴化股份3.70+0.16+4.52%3.543.533.773.46328421手12014万31.163.12%10.53亿10.53亿
002125湘潭电化6.94-0.01-0.14%6.956.957.026.8341200手2856万133.890.75%6.29亿5.53亿
002136安纳达9.20-0.02-0.22%9.229.139.349.0021798手2008万44.991.02%2.15亿2.14亿
002145中核钛白5.61+0.13+2.37%5.485.475.745.45174943手9831万24.911.10%20.54亿15.91亿
002165红宝丽5.73-0.15-2.55%5.885.885.895.30108993手6276万33.791.83%6.02亿5.94亿
002170芭田股份3.94-0.01-0.25%3.953.933.973.8749945手1957万87.120.72%8.87亿6.93亿
002211宏达新材6.85+0.06+0.88%6.796.796.976.60102199手6936万-54.963.29%4.32亿3.10亿
002215诺普信6.05+0.02+0.33%6.036.026.075.9839009手2355万23.020.54%9.14亿7.16亿
002226江南化工6.83-0.10-1.44%6.936.896.926.7649256手3370万19.510.51%12.49亿9.58亿
002246北化股份7.500.000.00%7.507.487.547.4416390手1228万42.040.36%5.49亿4.50亿
002250联化科技23.72-0.48-1.98%24.2024.1924.1923.2356895手13471万1583.140.62%9.23亿9.18亿
002258利尔化学20.29-0.21-1.02%20.5020.3020.5019.8081685手16397万21.561.56%5.24亿5.22亿
002274华昌化工4.61-0.03-0.65%4.644.644.674.5949419手2286万-181.470.53%9.52亿9.38亿
002312三泰控股6.56+0.11+1.71%6.456.536.696.41410937手27060万11.223.10%13.78亿13.24亿
002319*ST乐通8.24-0.43-4.96%8.678.998.998.249263手778万-5.850.46%2.00亿2.00亿
002326永太科技9.83-1.09-9.98%10.9210.6510.659.83332058手33277万47.514.96%8.77亿6.70亿
002341新纶科技4.45-0.04-0.89%4.494.444.534.39108558手4831万-65.161.16%11.52亿9.34亿
002360同德化工6.09+0.07+1.16%6.025.996.145.9224196手1463万19.930.81%3.92亿2.98亿
002361神剑股份4.70-0.05-1.05%4.754.704.754.6443636手2046万43.770.70%8.38亿6.27亿
002386天原集团5.270.000.00%5.275.275.315.2245530手2399万267.490.58%7.81亿7.81亿
002391长青股份7.50-0.01-0.13%7.517.517.527.4336689手2742万16.490.80%6.60亿4.58亿
002398垒知集团8.82-0.22-2.43%9.048.989.018.7443362手3835万16.450.78%6.92亿5.56亿
002407多氟多15.89+0.32+2.06%15.5715.5715.9715.06493171手77193万-21.868.52%6.95亿5.79亿
002408齐翔腾达7.90-0.13-1.62%8.038.108.207.81154237手12208万15.870.89%17.75亿17.34亿
002409雅克科技46.87-0.72-1.51%47.5946.5047.6046.2036670手17206万53.791.52%4.63亿2.41亿
002440闰土股份9.40-0.04-0.42%9.449.479.499.3537426手3528万11.780.39%11.51亿9.50亿
002442龙星化工4.36+0.07+1.63%4.294.284.374.2684194手3640万159.881.76%4.80亿4.80亿
002455百川股份5.00+0.03+0.60%4.975.025.024.9239972手1983万81.241.02%5.17亿3.93亿
002470*ST金正1.36-0.04-2.86%1.401.371.371.33320323手4326万-4.131.13%32.86亿28.37亿
002476宝莫股份5.22+0.01+0.19%5.215.285.295.1625551手1335万30.720.42%6.12亿6.12亿
002496*ST辉丰3.72+0.03+0.81%3.693.713.753.7078489手2924万-33.780.81%15.08亿9.69亿
002497雅化集团11.84+0.45+3.95%11.3911.3211.8811.18507759手58654万130.786.00%9.57亿8.47亿
002513*ST蓝丰4.21-0.02-0.47%4.234.264.264.176807手287万-2.680.22%3.40亿3.14亿
002538司尔特5.52-0.03-0.54%5.555.565.575.4456510手3109万14.720.81%7.18亿6.98亿
002539云图控股6.94-0.01-0.14%6.956.877.016.8465987手4569万24.821.01%10.10亿6.56亿
002584西陇科学6.98+0.01+0.14%6.977.007.046.8852519手3665万82.771.35%5.85亿3.88亿
002588史丹利5.28+0.04+0.76%5.245.245.305.2051867手2726万42.140.66%11.57亿7.87亿
002591恒大高新6.83-0.01-0.15%6.846.846.876.7713461手918万37.370.62%3.04亿2.17亿
002597金禾实业30.70-0.49-1.57%31.1931.0431.3230.4017038手5248万22.530.30%5.61亿5.59亿
002601龙蟒佰利24.99+0.23+0.93%24.7624.7225.4624.10159930手39767万19.401.13%20.32亿14.18亿
002632道明光学7.31+0.09+1.25%7.227.227.357.0742885手3105万24.660.73%6.25亿5.87亿
002637赞宇科技13.69-0.28-2.00%13.9713.9214.0513.6392104手12702万11.942.37%4.23亿3.89亿
002643万润股份17.47+1.09+6.65%16.3816.5517.8016.49149439手25777万32.491.67%9.09亿8.94亿
002648卫星石化21.15+0.36+1.73%20.7920.5021.3520.3481065手17003万17.990.76%10.66亿10.64亿
002666德联集团5.63-0.16-2.76%5.795.795.815.58108248手6133万19.842.42%7.54亿4.47亿
002669康达新材18.72+0.60+3.31%18.1218.0918.7517.7671310手13075万20.112.85%2.52亿2.50亿
002709天赐材料57.25+3.28+6.08%53.9753.8257.3652.30144174手79752万70.312.65%5.46亿5.43亿
002734利民股份14.29-0.04-0.28%14.3314.2914.4514.0232971手4688万12.431.03%3.73亿3.20亿
002741光华科技13.93-0.14-1.00%14.0713.8214.3813.8261569手8687万7376.171.93%3.74亿3.19亿
002748世龙实业7.26-0.05-0.68%7.317.317.387.247805手570万-33.520.33%2.40亿2.40亿
002749国光股份13.33+0.15+1.14%13.1813.1613.3412.965782手763万26.400.21%4.31亿2.76亿
002753永东股份8.15+0.05+0.62%8.108.118.208.116928手564万44.660.35%3.75亿2.00亿
002783凯龙股份13.68+0.15+1.11%13.5313.5813.8413.5687785手11998万736.192.73%3.78亿3.21亿
002802洪汇新材29.38+0.05+0.17%29.3329.2030.0028.796282手1844万37.921.05%1.08亿0.60亿
002805丰元股份12.62-0.28-2.17%12.9012.8612.9912.5031010手3947万-780.483.20%1.45亿0.97亿
002809红墙股份12.07+0.01+0.08%12.0611.9512.1511.807910手950万17.980.60%2.06亿1.31亿
002810山东赫达34.40-1.14-3.21%35.5435.0135.0533.7128541手9824万27.992.32%1.90亿1.23亿
002827高争民爆11.62-0.46-3.81%12.0812.0012.0011.5046340手5423万168.111.68%2.76亿2.76亿
002895川恒股份11.77-0.06-0.51%11.8311.7611.8411.6116955手1988万31.800.42%4.88亿4.00亿
002909集泰股份10.53+0.04+0.38%10.4910.6010.6810.3727997手2942万23.761.29%2.34亿2.17亿
002915中欣氟材20.24-0.11-0.54%20.3520.0520.5820.0327267手5527万-191.305.29%2.04亿0.52亿
002917金奥博11.53+0.68+6.27%10.8511.0411.7211.0079926手9095万44.799.84%2.71亿0.81亿
002919名臣健康56.15-0.85-1.49%57.0057.3558.6054.7823411手13224万139.335.23%1.22亿0.45亿
002942新农股份30.97+0.24+0.78%30.7330.7331.1530.204725手1452万22.291.21%1.20亿0.39亿
002971和远气体22.06-0.14-0.63%22.2022.2022.3821.904114手909万43.371.03%1.60亿0.40亿
002986宇新股份42.02-0.98-2.28%43.0042.8142.8541.905247手2215万22.631.85%1.13亿0.28亿
1  2  3  下一页  尾页 
pop up description layer