1  2  3  下一页  尾页 
更新时间:2020-01-19 16:58:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股7.89+0.04+0.51%7.857.837.987.76114938手9037万35.042.43%19.94亿4.73亿
000422ST宜化2.84+0.01+0.35%2.832.832.852.8226327手747万54.490.29%8.98亿8.98亿
000510新金路4.41-0.15-3.29%4.564.604.644.40129152手5793万43.142.35%6.09亿5.49亿
000523广州浪奇7.20-0.04-0.55%7.247.307.347.16110356手8016万131.551.76%6.28亿6.27亿
000525红太阳9.64-0.11-1.13%9.759.799.809.5955956手5422万15.230.97%5.81亿5.74亿
000545金浦钛业3.040.000.00%3.043.043.063.0253327手1621万40.850.56%9.87亿9.59亿
000553安道麦A10.26+0.01+0.10%10.2510.2510.4010.2114292手1470万42.740.30%24.47亿4.69亿
000565渝三峡A5.16-0.06-1.15%5.225.235.245.1327599手1431万34.910.64%4.34亿4.34亿
000635英力特7.88+0.06+0.77%7.827.857.927.8219265手1517万1007.960.64%3.03亿3.03亿
000683远兴能源2.300.000.00%2.302.302.322.29214815手4942万8.790.60%39.24亿35.63亿
000707ST双环3.14-0.02-0.63%3.163.163.173.1219399手609万214.800.42%4.64亿4.64亿
000731四川美丰5.11-0.12-2.29%5.235.305.315.0983758手4351万26.761.42%5.91亿5.91亿
000737ST南风2.95+0.01+0.34%2.942.932.952.9314078手414万3.740.26%5.49亿5.49亿
000818航锦科技24.98+1.69+7.26%23.2923.7025.5522.89745741手179105万54.3711.02%6.90亿6.76亿
000822山东海化4.62-0.04-0.86%4.664.644.674.6270169手3254万11.550.78%8.95亿8.95亿
000830鲁西化工10.18-0.11-1.07%10.2910.3110.3710.17136680手14008万9.440.93%14.65亿14.64亿
000881中广核技7.55-0.09-1.18%7.647.707.707.4650698手3822万34.531.65%9.45亿3.08亿
000902新洋丰7.94-0.09-1.12%8.038.038.077.92167825手13401万14.281.43%13.05亿11.73亿
000912泸天化4.77-0.07-1.45%4.844.864.874.7646609手2243万42.150.30%15.68亿15.68亿
000920南方汇通6.66-0.04-0.60%6.706.706.776.6614933手1002万30.870.35%4.22亿4.22亿
000930中粮科技6.62-0.05-0.75%6.676.676.726.6062719手4172万36.870.77%18.48亿8.12亿
000953*ST河化4.24+0.05+1.19%4.194.184.264.1624744手1042万-6.370.84%3.40亿2.94亿
000985大庆华科16.01-0.12-0.74%16.1316.1516.2416.0011560手1861万34.260.89%1.30亿1.30亿
000990诚志股份14.24-0.15-1.04%14.3914.4414.5214.1142860手6127万32.990.51%12.53亿8.34亿
002002鸿达兴业4.22-0.10-2.31%4.324.324.324.21343694手14680万25.221.35%25.89亿25.50亿
002004华邦健康4.93-0.05-1.00%4.985.005.014.9178639手3898万18.400.43%19.80亿18.09亿
002037保利联合7.19+0.09+1.27%7.107.147.227.0925201手1808万35.540.77%4.88亿3.27亿
002054德美化工7.60-0.09-1.17%7.697.717.747.5967894手5199万28.422.17%4.19亿3.13亿
002057中钢天源8.63-0.24-2.71%8.878.858.908.62165615手14451万41.193.45%5.75亿4.79亿
002068黑猫股份4.40-0.06-1.35%4.464.464.474.4031043手1375万-19.330.51%7.27亿6.07亿
002092中泰化学6.57-0.08-1.20%6.656.656.736.56231402手15343万17.131.08%21.46亿21.46亿
002094青岛金王5.22-0.13-2.43%5.355.365.415.21192496手10248万14.972.90%6.91亿6.64亿
002096南岭民爆6.39-0.09-1.39%6.486.526.556.3620128手1298万90.700.54%3.71亿3.71亿
002109兴化股份3.39-0.03-0.88%3.423.433.443.3925884手884万22.660.25%10.53亿10.53亿
002125湘潭电化6.19+0.21+3.51%5.986.006.245.76337372手20349万41.036.10%5.53亿5.53亿
002136安纳达7.71-0.05-0.64%7.767.737.857.6628090手2175万88.101.31%2.15亿2.14亿
002145中核钛白4.55+0.02+0.44%4.534.524.594.50132692手6033万17.320.83%15.91亿15.91亿
002165红宝丽4.83+0.15+3.21%4.684.804.994.71148998手7259万33.052.51%6.02亿5.93亿
002170芭田股份3.60-0.07-1.91%3.673.673.673.60139504手5052万227.992.01%8.87亿6.93亿
002211宏达新材6.42-0.17-2.58%6.596.636.656.4167205手4358万-841.112.17%4.32亿3.10亿
002215诺普信6.810.000.00%6.816.886.926.7966684手4567万21.040.93%9.14亿7.18亿
002226江南化工5.48-0.03-0.54%5.515.545.615.4753582手2964万18.600.56%12.49亿9.58亿
002246北化股份7.52-0.08-1.05%7.607.637.697.4938129手2879万26.330.85%5.49亿4.50亿
002250联化科技17.56-0.11-0.62%17.6717.7417.8517.5042375手7491万46.540.47%9.24亿8.97亿
002256兆新股份2.50-0.02-0.79%2.522.512.552.50112386手2827万-14.840.81%18.82亿13.89亿
002258利尔化学14.52+0.61+4.39%13.9113.8814.7613.80107009手15546万24.472.05%5.24亿5.22亿
002274华昌化工6.90+0.27+4.07%6.636.616.976.57644513手43938万24.266.87%9.52亿9.38亿
002312三泰控股5.02-0.08-1.57%5.105.105.134.97289564手14626万-43.052.15%13.78亿13.49亿
002319乐通股份8.54-0.19-2.18%8.738.798.818.4820171手1730万-33.781.01%2.00亿2.00亿
002326永太科技10.78+0.30+2.86%10.4810.6510.9510.54535040手57715万26.248.04%8.79亿6.66亿
002341新纶科技5.75-0.05-0.86%5.805.825.875.73123533手7164万186.661.42%11.52亿8.67亿
002360同德化工5.43-0.04-0.73%5.475.495.545.4229268手1599万13.740.99%3.92亿2.97亿
002361神剑股份4.39-0.05-1.13%4.444.444.464.3923303手1029万34.440.37%8.38亿6.25亿
002386天原集团6.06-0.05-0.82%6.116.116.126.0550775手3082万55.410.65%7.81亿7.81亿
002391长青股份8.58+0.11+1.30%8.478.468.668.4629874手2568万13.130.89%5.39亿3.35亿
002407多氟多13.98+0.31+2.27%13.6713.7914.1013.59405390手56238万-1929.167.00%6.84亿5.79亿
002408齐翔腾达7.24-0.07-0.96%7.317.327.357.2471063手5176万19.200.41%17.75亿17.39亿
002409雅克科技29.52+0.73+2.54%28.7928.9729.6028.30127192手36958万60.655.46%4.63亿2.33亿
002440闰土股份11.45+0.06+0.53%11.3911.4211.5311.4159828手6857万9.590.64%11.51亿9.37亿
002442龙星化工5.210.000.00%5.215.225.255.14110171手5718万42.642.30%4.80亿4.80亿
002455百川股份5.71-0.04-0.70%5.755.795.835.6980020手4603万35.482.03%5.17亿3.94亿
002470金正大2.82+0.01+0.36%2.812.812.862.79330407手9329万-194.661.16%32.86亿28.37亿
002476宝莫股份6.43-0.11-1.68%6.546.586.616.4175677手4910万-16.541.31%6.12亿5.78亿
002496辉丰股份2.83-0.03-1.05%2.862.862.872.8372836手2067万-8.660.75%15.08亿9.69亿
002497雅化集团9.90-0.06-0.60%9.969.9010.169.77539316手53673万85.516.38%9.59亿8.46亿
002513蓝丰生化6.77-0.01-0.15%6.786.756.846.7520791手1412万-2.830.66%3.40亿3.14亿
002538司尔特4.75-0.06-1.25%4.814.834.844.7453465手2556万10.850.77%7.18亿6.98亿
002539云图控股4.95-0.03-0.60%4.985.005.024.9241282手2051万22.930.68%10.10亿6.06亿
002584西陇科学5.09-0.05-0.97%5.145.115.165.05139942手7127万151.093.61%5.85亿3.88亿
002588史丹利4.080.000.00%4.084.084.114.0723888手976万41.740.32%11.57亿7.52亿
002591恒大高新10.02+0.12+1.21%9.909.9510.149.9367970手6822万32.413.58%3.07亿1.90亿
002597金禾实业24.62+0.02+0.08%24.6024.7624.8924.3529936手7350万17.900.54%5.59亿5.57亿
002601龙蟒佰利16.95-0.01-0.06%16.9617.0317.1516.7999965手16940万14.460.49%20.32亿20.27亿
002632道明光学7.29-0.07-0.95%7.367.377.457.2669945手5138万20.171.21%6.25亿5.77亿
002637赞宇科技9.97-0.30-2.92%10.2710.0710.409.63146946手14702万16.033.94%4.23亿3.73亿
002643万润股份16.37-0.14-0.85%16.5116.5216.6616.2071048手11649万29.490.78%9.09亿9.09亿
002648卫星石化17.29+0.23+1.35%17.0617.0617.4916.91108807手18783万14.861.05%10.66亿10.38亿
002666德联集团6.22-0.28-4.31%6.506.406.576.16404572手25625万27.049.11%7.54亿4.44亿
002669康达新材13.82-0.13-0.93%13.9513.8614.0813.8035033手4871万31.621.49%2.52亿2.35亿
002709天赐材料24.24+0.39+1.64%23.8523.9724.6623.6279164手19122万180.181.46%5.48亿5.42亿
002734利民股份14.71+0.31+2.15%14.4014.4414.8014.3160039手8783万12.312.44%2.87亿2.46亿
002741光华科技13.63-0.33-2.36%13.9613.8914.0413.5771912手9864万134.393.24%3.74亿2.22亿
002748世龙实业7.48-0.10-1.32%7.587.578.287.4720064手1517万157.550.84%2.40亿2.40亿
002749国光股份12.82+0.10+0.79%12.7212.7712.8512.5523619手3004万19.970.99%3.72亿2.38亿
002753永东股份7.88+0.04+0.51%7.847.877.967.8512029手951万25.250.60%3.75亿2.00亿
002783凯龙股份12.49-0.45-3.48%12.9412.8512.9012.32125726手15856万64.293.98%3.75亿3.16亿
002802洪汇新材20.26-0.08-0.39%20.3420.5220.5220.203043手618万27.610.50%1.08亿0.61亿
002805丰元股份13.75+0.20+1.48%13.5513.3814.2813.33117729手16249万111.3612.03%1.45亿0.98亿
002809红墙股份18.14-0.04-0.22%18.1818.1618.3518.1212012手2190万24.801.60%1.20亿0.75亿
002810山东赫达20.00+0.08+0.40%19.9219.9020.1519.7426118手5191万27.161.91%1.90亿1.36亿
002827高争民爆10.06+0.20+2.03%9.8610.0510.409.9928461手2892万97.251.03%2.76亿2.76亿
002895川恒股份12.51-0.13-1.03%12.6412.7912.8712.5146849手5935万33.265.26%4.08亿0.89亿
002909集泰股份11.84-0.28-2.31%12.1212.2512.2911.7961271手7352万30.908.07%1.68亿0.76亿
002915中欣氟材28.00-0.24-0.85%28.2428.1228.2827.7231105手8692万79.589.05%1.42亿0.34亿
002917金奥博16.930.000.00%16.9316.9917.1416.9019647手3340万46.303.63%1.81亿0.54亿
002919名臣健康15.74-0.36-2.24%16.1016.0516.1115.7320831手3307万77.134.93%1.22亿0.42亿
002942新农股份29.51+0.41+1.41%29.1029.1629.8329.1619563手5776万22.264.79%1.20亿0.41亿
002971和远气体22.81+2.07+9.98%20.7422.8122.8122.813057手697万44.020.76%1.60亿0.40亿
200553安道麦B5.27-0.05-0.94%5.325.295.335.261022手54万165.520.02%24.47亿4.69亿
300019硅宝科技11.09+0.44+4.13%10.6510.7811.3810.78131490手14531万28.774.83%3.31亿2.72亿
1  2  3  下一页  尾页 
pop up description layer