1  2  3  下一页  尾页 
更新时间:2020-09-26 06:38:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400018银化30.84-0.01-0.01%0.850.840.840.84359手3万-2.080.11%1.14亿0.33亿
430179宇昂科技13.700.000.00%13.700.000.000.000手0万61.690.00%0.29亿0.13亿
430541翼兴节能4.430.000.00%4.430.000.000.000手0万43.560.00%0.33亿0.14亿
430684ST谊盛0.700.000.00%0.700.000.000.000手0万-2.450.00%0.05亿0.01亿
830809安达科技1.99-0.05-0.02%2.042.072.071.744224手76万-3.490.13%4.22亿3.25亿
830821雪郎生物2.31+0.03+0.01%2.282.242.332.2440手1万43.050.00%1.62亿1.14亿
830946森萱医药5.860.000.00%5.865.825.865.803798手221万34.000.53%4.27亿0.72亿
831337雷力生物1.500.000.00%1.500.000.000.000手0万36.650.00%1.00亿0.61亿
831730亚诺生物3.83+0.04+0.01%3.793.883.883.8248手2万0.950.01%0.89亿0.49亿
831756德高化成6.350.000.00%6.350.000.000.000手0万30.590.00%0.21亿0.10亿
831878先锋科技20.59+0.52+0.03%20.0720.5920.6020.5980手16万25.970.01%0.85亿0.57亿
831935倍格曼1.960.000.00%1.960.000.000.000手0万1.590.00%0.20亿0.12亿
831963ST明利0.060.000.00%0.060.000.000.000手0万-0.140.00%7.30亿4.45亿
832445世博新材17.080.000.00%17.080.000.000.000手0万-670.350.00%0.53亿0.29亿
832456恒坤股份15.10-5.30-0.26%20.4015.1015.1015.10150手23万-71.360.04%0.57亿0.36亿
832780科瑞生物4.880.000.00%4.880.000.000.000手0万22.680.00%0.71亿0.21亿
832834吉泰新材8.70-0.10-0.01%8.808.708.708.7028手2万9.040.00%1.25亿0.87亿
832996民生科技18.89-0.16-0.01%19.0519.0019.0018.8035手7万8.150.02%0.42亿0.23亿
833098新龙生物8.540.000.00%8.540.000.000.000手0万39.040.00%0.74亿0.43亿
833160鲁班药业3.000.000.00%3.000.000.000.000手0万185.150.00%0.63亿0.46亿
833179南京试剂11.75+0.35+0.03%11.4011.8811.8811.7579手9万15.140.02%0.80亿0.49亿
833189达诺尔17.48+1.30+0.08%16.1816.1817.4816.1547手8万34.400.02%0.32亿0.19亿
833246澳佳生态0.800.000.00%0.800.000.000.000手0万30.280.00%0.69亿0.33亿
833279三求光固3.000.000.00%3.000.000.000.000手0万14.560.00%0.30亿0.20亿
833287海拜科技4.590.000.00%4.590.000.000.000手0万18.140.00%0.52亿0.50亿
833315ST石头造0.800.000.00%0.800.000.000.000手0万-0.550.00%0.65亿0.49亿
833324迪赛环保1.600.000.00%1.600.000.000.000手0万4.740.00%0.30亿0.15亿
833383漯效王6.590.000.00%6.590.000.000.000手0万30.180.00%0.28亿0.10亿
833387湖北展朋4.800.000.00%4.800.000.000.000手0万8.470.00%0.51亿0.17亿
833467纳美新材1.920.000.00%1.920.000.000.000手0万8.970.00%0.43亿0.30亿
833480红旗民爆5.900.000.00%5.900.000.000.000手0万29.640.00%1.58亿1.26亿
833571锁龙消防1.140.000.00%1.140.000.000.000手0万2.010.00%0.27亿0.08亿
833802希尔化工0.980.000.00%0.980.000.000.000手0万7.890.00%0.21亿0.10亿
833819颖泰生物5.40-0.04-0.01%5.445.435.465.394253手230万32.410.15%12.26亿2.78亿
833855三楷深发3.000.000.00%3.000.000.000.000手0万11.170.00%0.70亿0.24亿
833876宁鑫生科3.800.000.00%3.800.000.000.000手0万-30.080.00%0.69亿0.46亿
833921文胜生物4.200.000.00%4.200.000.000.000手0万-21.950.00%0.45亿0.22亿
834019大自然6.39+0.04+0.01%6.356.256.396.2560手4万8.670.01%1.20亿1.20亿
834033康普化学9.900.000.00%9.900.000.000.000手0万12.180.00%0.57亿0.29亿
834117山东绿霸5.500.000.00%5.505.505.505.5022手1万14.950.00%3.60亿2.06亿
834261一诺威26.20+0.15+0.01%26.0550.0050.0026.0563手21万11.900.02%0.65亿0.35亿
834370威旗科技5.980.000.00%5.980.000.000.000手0万435.410.00%0.15亿0.06亿
834408盛源科技6.500.000.00%6.500.000.000.000手0万115.060.00%1.60亿1.19亿
834462欧佩股份7.000.000.00%7.000.000.000.000手0万9.800.00%0.26亿0.10亿
834477华艺股份12.150.000.00%12.150.000.000.000手0万45.380.00%0.20亿0.07亿
834607祥云股份13.000.000.00%13.000.000.000.000手0万6.310.00%1.42亿0.95亿
834637禾益股份5.110.000.00%5.110.000.000.000手0万4.520.00%1.75亿1.75亿
834676ST万合2.250.000.00%2.250.000.000.000手0万-4.400.00%0.22亿0.10亿
834691鑫固环保1.00-0.20-0.17%1.201.001.001.001手0万-1.290.00%0.21亿0.10亿
834714ST天余3.750.000.00%3.750.000.000.000手0万-22.660.00%0.22亿0.02亿
834727天茂新材4.600.000.00%4.600.000.000.000手0万18.110.00%0.32亿0.05亿
834738民祥医药6.44-0.26-0.04%6.706.446.446.4420手1万27.900.00%1.20亿1.12亿
834763万力粘合8.000.000.00%8.000.000.000.000手0万22.150.00%0.21亿0.10亿
834843明昊科技4.490.000.00%4.490.000.000.000手0万10.730.00%0.27亿0.13亿
834881雅迪力特2.930.000.00%2.930.000.000.000手0万21.450.00%0.26亿0.13亿
834882谢馥春8.000.000.00%8.000.000.000.000手0万94.230.00%0.41亿0.37亿
834893西安凯立25.860.000.00%25.860.000.000.000手0万19.420.00%0.70亿0.33亿
834934艾飞特4.200.000.00%4.200.000.000.000手0万-25.800.00%0.10亿0.04亿
834979天健生物0.890.000.00%0.890.000.000.000手0万-3.590.00%0.13亿0.07亿
835017中研股份29.870.000.00%29.870.000.000.000手0万238.500.00%0.91亿0.89亿
835070洁润丝16.660.000.00%16.660.000.000.000手0万-182.310.00%0.25亿0.22亿
835208维尼健康34.610.000.00%34.610.000.000.000手0万18.890.00%0.25亿0.08亿
835211古莱特3.600.000.00%3.600.000.000.000手0万6.040.00%0.53亿0.37亿
835246合力海科4.400.000.00%4.400.000.000.000手0万14.220.00%0.44亿0.29亿
835248越洋科技0.830.000.00%0.830.000.000.000手0万-8.650.00%2.80亿2.47亿
835401杭摩集团9.020.000.00%9.029.029.029.02213手19万32.930.02%1.98亿1.29亿
835595固润科技2.880.000.00%2.880.000.000.000手0万8.990.00%0.95亿0.56亿
835624德美隆8.250.000.00%8.250.000.000.000手0万-53.420.00%0.16亿0.04亿
835636骏马科技6.760.000.00%6.760.000.000.000手0万14.940.00%0.17亿0.08亿
835827盛嘉伦3.200.000.00%3.200.000.000.000手0万52.470.00%0.46亿0.36亿
835841圣安化工1.580.000.00%1.580.000.000.000手0万12.670.00%0.62亿0.17亿
835856明炬气体1.040.000.00%1.040.000.000.000手0万9.020.00%0.44亿0.22亿
835909双飞人0.930.000.00%0.930.000.000.000手0万7.450.00%0.50亿0.14亿
836032建亚环保6.500.000.00%6.500.000.000.000手0万45.710.00%0.51亿0.24亿
836138其利科技2.000.000.00%2.000.000.000.000手0万-14.470.00%0.10亿0.04亿
836139高新利华6.000.000.00%6.000.000.000.000手0万-329.860.00%0.30亿0.09亿
836181银丰股份4.000.000.00%4.000.000.000.000手0万36.280.00%0.78亿0.50亿
836190托球股份8.000.000.00%8.000.000.000.000手0万44.470.00%1.90亿1.28亿
836193瑞一科技2.480.000.00%2.480.000.000.000手0万4.390.00%0.48亿0.43亿
836256华星新材1.500.000.00%1.500.000.000.000手0万8.780.00%0.30亿0.28亿
836264阿泰克2.750.000.00%2.750.000.000.000手0万5.950.00%0.20亿0.05亿
836338宏远新材1.580.000.00%1.580.000.000.000手0万6.970.00%0.53亿0.37亿
836419万德股份23.880.000.00%23.880.000.000.000手0万33.830.00%0.69亿0.42亿
836437瑞诚科技5.600.000.00%5.600.000.000.000手0万6.790.00%0.63亿0.29亿
836440浦士达3.800.000.00%3.800.000.000.000手0万15.540.00%0.35亿0.12亿
836455中溶科技7.500.000.00%7.500.000.000.000手0万30.990.00%1.23亿0.75亿
836514光华伟业0.150.000.00%0.150.000.000.000手0万0.680.00%0.43亿0.32亿
836533连邦新材12.410.000.00%12.410.000.000.000手0万-6169.450.00%0.28亿0.06亿
836560科腾环保2.600.000.00%2.600.000.000.000手0万8.870.00%0.31亿0.12亿
836575绿邦作物8.420.000.00%8.420.000.000.000手0万46.060.00%0.42亿0.21亿
836580合缘生物2.000.000.00%2.000.000.000.000手0万-69.110.00%0.49亿0.26亿
836613强宏科技1.500.000.00%1.500.000.000.000手0万-15.360.00%0.35亿0.30亿
836619显鸿科技10.000.000.00%10.000.000.000.000手0万60.550.00%1.04亿0.46亿
836759千江高新2.850.000.00%2.850.000.000.000手0万6.910.00%0.68亿0.24亿
836760津力生物2.200.000.00%2.200.000.000.000手0万4.750.00%0.25亿0.08亿
836763远翔新材8.860.000.00%8.860.000.000.000手0万8.840.00%0.48亿0.22亿
836829瑞森新材1.500.000.00%1.500.000.000.000手0万7.900.00%0.20亿0.09亿
836843迈科高材9.500.000.00%9.500.000.000.000手0万98.450.00%0.22亿0.13亿
836853海王股份5.500.000.00%5.500.000.000.000手0万3.550.00%0.90亿0.44亿
836957汉维科技21.000.000.00%21.000.000.000.000手0万44.770.00%0.92亿0.30亿
1  2  3  下一页  尾页 
pop up description layer