1  2  3  4  下一页  尾页 
更新时间:2020-11-30 03:33:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业8.38+0.04+0.48%8.348.308.408.2624558手2048万34.230.79%3.12亿3.12亿
000403双林生物40.03+1.83+4.79%38.2038.6140.4937.4440395手15921万144.000.83%4.92亿4.87亿
000423东阿阿胶41.83-0.86-2.01%42.6942.6542.7041.1047102手19662万-40.600.72%6.54亿6.54亿
000513丽珠集团42.92-0.04-0.09%42.9642.5043.4142.4744251手18934万24.050.73%9.44亿6.04亿
000518四环生物4.650.000.00%4.654.644.674.6265136手3020万179.950.63%10.30亿10.30亿
000534万泽股份13.10-0.05-0.38%13.1513.3413.3612.9657937手7624万109.341.18%4.92亿4.92亿
000538云南白药96.35+0.45+0.47%95.9095.8996.6295.6027222手26143万25.140.45%12.77亿6.02亿
000566海南海药9.10+0.19+2.13%8.918.909.368.85105694手9602万-46.230.88%13.36亿12.03亿
000590启迪古汉9.83+0.19+1.97%9.649.659.869.6226976手2629万52.981.13%2.39亿2.39亿
000597东北制药5.750.000.00%5.755.775.845.7142442手2449万-14059.080.34%13.51亿12.49亿
000623吉林敖东17.43+0.09+0.52%17.3417.3017.4417.1786643手14997万11.600.75%11.63亿11.60亿
000650仁和药业6.58-0.01-0.15%6.596.606.646.51128955手8478万19.671.09%14.00亿11.80亿
000661长春高新349.52+12.13+3.60%337.39338.40350.69330.6747017手160852万50.621.38%4.05亿3.40亿
000739普洛药业20.89+0.21+1.02%20.6820.8821.5220.6193044手19599万32.740.79%11.79亿11.78亿
000756新华制药9.90-0.20-1.98%10.1010.0810.129.7854621手5402万20.031.28%6.22亿4.27亿
000766通化金马4.15+0.29+7.51%3.863.804.213.77529435手21334万-1.707.49%9.66亿7.07亿
000788北大医药6.70-0.05-0.74%6.756.766.786.6521827手1460万88.470.37%5.96亿5.96亿
000790华神科技5.05-0.02-0.39%5.075.075.075.0137745手1902万78.820.61%6.16亿6.16亿
000813德展健康6.390.000.00%6.396.406.626.27277920手17867万60.161.25%22.41亿22.20亿
000908景峰医药5.20+0.10+1.96%5.105.105.225.03179396手9215万-6.892.48%8.80亿7.23亿
000915山大华特26.10+0.11+0.42%25.9925.9926.1225.7812653手3282万22.070.54%2.34亿2.33亿
000919金陵药业6.84-0.06-0.87%6.906.877.166.7868077手4718万-256.221.35%5.04亿5.03亿
000931中关村7.79+0.06+0.78%7.737.747.837.7220997手1631万368.660.28%7.53亿7.46亿
000952广济药业8.28-0.08-0.96%8.368.368.368.2416742手1385万94.010.56%3.47亿3.01亿
000989九芝堂8.59+0.02+0.23%8.578.578.628.4928597手2447万32.270.49%8.69亿5.89亿
000999华润三九27.35-0.11-0.40%27.4627.4727.6327.1536772手10048万15.680.38%9.79亿9.78亿
002001新和成31.80+0.09+0.28%31.7131.7432.1131.58114386手36377万20.100.54%21.49亿21.21亿
002007华兰生物41.66+1.16+2.86%40.5040.7542.1640.30242530手100607万59.201.55%18.24亿15.67亿
002019亿帆医药20.99+0.08+0.38%20.9121.0021.3520.8175769手15947万24.160.92%12.35亿8.25亿
002020京新药业11.29+0.08+0.71%11.2111.2311.2911.1626123手2937万19.720.44%7.06亿5.91亿
002022科华生物18.00-0.22-1.21%18.2218.1618.2617.8245527手8183万23.400.89%5.15亿5.13亿
002030达安基因33.02-0.04-0.12%33.0633.0033.2832.48127383手41829万18.701.49%8.77亿8.56亿
002038双鹭药业11.66+0.01+0.09%11.6511.6911.7211.5826504手3087万41.740.31%10.27亿8.52亿
002099海翔药业8.84+0.04+0.45%8.808.748.858.6663525手5564万32.330.40%16.19亿16.07亿
002102ST冠福1.870.000.00%1.871.871.891.85136752手2548万14.720.70%26.34亿19.64亿
002107沃华医药8.65-0.25-2.81%8.908.898.898.5752582手4549万27.040.93%5.77亿5.63亿
002118紫鑫药业3.92+0.03+0.77%3.893.884.013.76460246手17856万-17.953.59%12.81亿12.81亿
002166莱茵生物8.43+0.13+1.57%8.308.278.458.2069927手5834万49.651.55%5.65亿4.52亿
002198嘉应制药4.97-0.03-0.60%5.004.964.984.9331572手1563万-17.620.62%5.08亿5.08亿
002219*ST恒康1.71-0.03-1.72%1.741.761.791.70182566手3176万-1.330.99%18.65亿18.44亿
002252上海莱士8.23+0.01+0.12%8.228.228.288.19122445手10067万50.550.25%67.41亿49.72亿
002262恩华药业16.80+0.04+0.24%16.7616.8316.8516.3782437手13665万23.980.93%10.19亿8.90亿
002275桂林三金14.15+0.07+0.50%14.0814.0714.1513.956777手952万22.780.13%5.90亿5.38亿
002287奇正藏药24.31+0.26+1.08%24.0524.2024.3824.0312029手2915万31.170.23%5.30亿5.28亿
002294信立泰27.52+0.17+0.62%27.3527.3527.7527.0836746手10092万108.320.35%10.46亿10.46亿
002317众生药业12.65-0.09-0.71%12.7412.7712.9512.5392421手11738万41.111.30%8.14亿7.13亿
002332仙琚制药13.35+0.10+0.75%13.2513.1913.5513.07110839手14799万27.631.22%9.89亿9.05亿
002349精华制药4.96-0.01-0.20%4.974.965.004.9224977手1238万-52.430.30%8.36亿8.23亿
002365永安药业10.64-0.02-0.19%10.6610.6310.6810.5115984手1692万23.270.66%2.95亿2.43亿
002370亚太药业4.48+0.03+0.67%4.454.484.544.4344998手2009万-1.100.97%5.37亿4.63亿
002390信邦制药6.47+0.11+1.73%6.366.416.496.3455369手3557万67.690.36%16.67亿15.58亿
002393力生制药24.58-0.08-0.32%24.6624.7524.8424.505164手1270万33.840.28%1.82亿1.82亿
002399海普瑞18.77-0.09-0.48%18.8618.7718.9918.4641358手7714万25.110.33%14.67亿12.47亿
002411延安必康6.15-0.03-0.49%6.186.166.196.1183478手5125万-396.760.58%15.32亿14.40亿
002412汉森制药7.00+0.16+2.34%6.846.827.056.8159043手4098万24.491.20%5.03亿4.91亿
002422科伦药业20.76-0.04-0.19%20.8020.8020.9120.5858552手12142万56.880.54%14.39亿10.78亿
002424贵州百灵9.04+0.13+1.46%8.918.889.058.8164197手5735万84.760.83%14.11亿7.78亿
002433太安堂4.76-0.01-0.21%4.774.734.774.6870712手3339万62.710.95%7.67亿7.44亿
002435长江健康4.07+0.03+0.74%4.044.044.084.0124378手986万-14.200.20%12.36亿12.00亿
002437誉衡药业3.04+0.04+1.33%3.003.013.043.00112869手3405万-2.890.52%21.98亿21.77亿
002550千红制药4.48-0.02-0.44%4.504.514.514.4528779手1288万30.550.32%12.80亿9.11亿
002562兄弟科技5.83-0.02-0.34%5.855.865.885.8068715手4004万43.681.18%9.48亿5.85亿
002566益盛药业7.02+0.06+0.86%6.966.947.036.9214730手1027万30.780.64%3.31亿2.32亿
002581未名医药17.05+0.34+2.03%16.7116.7317.2116.55116571手19691万-122.362.91%6.60亿4.01亿
002603以岭药业25.28-0.11-0.43%25.3925.4325.5125.1258452手14761万29.040.59%12.04亿9.87亿
002644佛慈制药7.69+0.04+0.52%7.657.667.697.638914手683万35.700.17%5.11亿5.11亿
002653海思科19.43-0.33-1.67%19.7619.7619.8719.2136152手7023万40.660.76%10.74亿4.75亿
002675东诚药业22.57-0.18-0.79%22.7522.8422.8822.4152615手11896万84.590.77%8.02亿6.82亿
002688金河生物5.93+0.03+0.51%5.905.905.955.8233067手1946万26.230.53%6.35亿6.24亿
002693双成药业4.780.000.00%4.784.784.824.7044514手2119万93.911.10%4.05亿4.03亿
002728特一药业13.07-0.07-0.53%13.1413.1313.1813.036483手847万40.150.51%2.04亿1.27亿
002737葵花药业14.74+0.34+2.36%14.4014.4014.7614.3951962手7594万16.920.96%5.84亿5.39亿
002750龙津药业9.86+0.39+4.12%9.479.4210.309.09326798手31710万-176.518.21%4.01亿3.98亿
002755奥赛康14.64-0.37-2.47%15.0115.0015.0014.3438194手5582万20.162.51%9.28亿1.52亿
002773康弘药业41.26+1.41+3.54%39.8539.9941.2639.6140110手16316万48.670.64%8.79亿6.23亿
002793罗欣药业11.76-0.06-0.51%11.8211.8711.9011.6322294手2619万29.870.77%14.67亿2.91亿
002817黄山胶囊14.62+0.17+1.18%14.4514.4514.6414.357712手1120万52.090.80%1.47亿0.97亿
002821凯莱英239.27-0.48-0.20%239.75241.01244.33237.5016527手39761万83.660.74%2.43亿2.23亿
002826易明医药11.08+0.13+1.19%10.9510.9511.0910.8811268手1238万54.750.84%1.92亿1.34亿
002864盘龙药业26.68-0.29-1.08%26.9726.9727.1626.3512766手3392万29.002.31%0.87亿0.55亿
002868绿康生化13.75+0.07+0.51%13.6813.6814.0813.568235手1136万32.920.53%1.55亿1.55亿
002873新天药业17.79-0.20-1.11%17.9917.9518.0517.646738手1198万33.140.60%1.17亿1.13亿
002880卫光生物48.43+0.56+1.17%47.8748.2848.6347.314330手2076万42.890.27%1.62亿1.61亿
002898赛隆药业11.77+0.13+1.12%11.6411.5611.8511.5511443手1341万-159.571.13%1.76亿1.01亿
002900哈三联9.97+0.02+0.20%9.959.929.999.908208手817万64.970.26%3.17亿3.17亿
002907华森制药15.62+0.08+0.51%15.5415.6715.6715.524271手665万49.500.15%4.02亿2.83亿
002923润都股份17.79-0.05-0.28%17.8417.9117.9617.666271手1113万25.221.01%1.86亿0.62亿
002932明德生物62.36-0.26-0.42%62.6262.6563.1061.757914手4923万12.192.64%0.69亿0.30亿
002940昂利康46.13+0.57+1.25%45.5645.6047.5445.0018372手8507万30.304.22%0.96亿0.44亿
300006莱美药业7.96+0.11+1.40%7.857.948.037.73128655手10135万-28.032.06%8.12亿6.24亿
300009安科生物15.82+0.07+0.44%15.7515.6915.8715.40141959手22230万129.661.47%13.65亿9.64亿
300016北陆药业11.20+0.02+0.18%11.1811.1811.2211.0133302手3705万16.490.82%4.94亿4.07亿
300026红日药业5.16-0.02-0.39%5.185.185.205.12246878手12733万31.940.92%30.04亿26.71亿
300039上海凯宝5.18+0.02+0.39%5.165.165.205.1352524手2712万36.500.57%10.46亿9.16亿
300086康芝药业6.37+0.09+1.43%6.286.286.376.2264210手4038万-110.311.47%4.50亿4.36亿
300108吉药控股4.49-0.23-4.87%4.724.764.794.43382522手17334万-1.518.66%6.66亿4.42亿
300110华仁药业5.10-0.07-1.35%5.175.165.195.05138820手7099万85.331.18%11.82亿11.77亿
300111向日葵3.33-0.05-1.48%3.383.383.393.27151064手5013万-103.741.35%11.20亿11.17亿
300119瑞普生物22.18+0.17+0.77%22.0122.1222.3021.8726410手5830万29.711.08%4.04亿2.45亿
300122智飞生物120.70+2.27+1.92%118.43119.31123.56117.88119299手143664万62.661.33%16.00亿9.00亿
1  2  3  4  下一页  尾页 
pop up description layer