1  2  下一页  尾页 
更新时间:2021-03-02 02:52:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
831313中超新材1.350.000.00%1.350.000.000.000手0万-8.780.00%0.90亿0.80亿
832060施可瑞4.31-0.08-0.02%4.394.504.504.3121手1万13.240.00%0.85亿0.52亿
832469富恒新材6.590.000.00%6.590.000.000.000手0万32.480.00%0.82亿0.48亿
832601天鸿新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.14亿0.05亿
833055旭域股份8.200.000.00%8.200.000.000.000手0万13.840.00%0.59亿0.38亿
833177时代股份3.500.000.00%3.500.000.000.000手0万18.630.00%0.60亿0.60亿
833204百事达9.990.000.00%9.990.000.000.000手0万16.090.00%0.23亿0.08亿
833395帕卓管路0.000.000.00%0.000.000.000.000手0万0.000.00%0.22亿0.12亿
833434博锐斯20.000.000.00%20.000.000.000.000手0万64.150.00%0.35亿0.17亿
833442江苏铁科4.40+0.03+0.01%4.374.404.404.401手0万8.540.00%1.80亿1.56亿
833472康润洁10.000.000.00%10.000.000.000.000手0万-8.680.00%0.13亿0.04亿
833496华安新材3.200.000.00%3.200.000.000.000手0万-74.620.00%0.68亿0.49亿
833543灵通股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.52亿0.18亿
833716天工科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.41亿0.41亿
833877万得福4.250.000.00%4.250.000.000.000手0万14.590.00%0.52亿0.17亿
834042欣宇科技2.400.000.00%2.400.000.000.000手0万11.000.00%0.24亿0.04亿
834166杰事杰5.000.000.00%5.000.000.000.000手0万22.850.00%3.68亿3.68亿
834248科佳新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.00亿
834323韩华建材2.580.000.00%2.580.000.000.000手0万7.970.00%0.54亿0.10亿
834373晶淼材料0.490.000.00%0.490.000.000.000手0万3.760.00%0.95亿0.55亿
834551母爱婴童1.000.000.00%1.000.000.000.000手0万25.960.00%0.33亿0.03亿
834954海德龙0.000.000.00%0.000.000.000.000手0万0.000.00%0.16亿0.05亿
835062远东科技2.000.000.00%2.000.000.000.000手0万16.400.00%0.32亿0.12亿
835175恒达包装0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.09亿
835180纽麦特0.000.000.00%0.000.000.000.000手0万0.000.00%0.26亿0.05亿
835343艾美森3.080.000.00%3.080.000.000.000手0万8.000.00%0.36亿0.13亿
835361广尔纳1.380.000.00%1.380.000.000.000手0万111.520.00%0.31亿0.17亿
835414龙威新材1.800.000.00%1.800.000.000.000手0万-23.200.00%0.91亿0.52亿
835526捷林科技1.780.000.00%1.780.000.000.000手0万8.780.00%0.53亿0.52亿
835533国信股份1.000.000.00%1.000.000.000.000手0万-44.700.00%0.51亿0.13亿
835540旭辉股份4.650.000.00%4.650.000.000.000手0万-127.430.00%0.45亿0.13亿
835970联发科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.22亿0.03亿
836059金达科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.67亿0.22亿
836089ST明朗3.850.000.00%3.850.000.000.000手0万218.740.00%0.60亿0.47亿
836126丰泰新材7.780.000.00%7.780.000.000.000手0万20.430.00%0.25亿0.10亿
836131旭成科技0.560.000.00%0.560.000.000.000手0万-2.640.00%1.92亿1.20亿
836134京华新材7.000.000.00%7.000.000.000.000手0万-12.420.00%0.46亿0.14亿
836160亿博科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.51亿0.17亿
836171神马华威0.000.000.00%0.000.000.000.000手0万0.000.00%0.26亿0.24亿
836231新力新材1.420.000.00%1.420.000.000.000手0万3.080.00%0.62亿0.37亿
836247华密新材1.000.000.00%1.000.000.000.000手0万2.080.00%0.62亿0.29亿
836295宏賸科技4.800.000.00%4.800.000.000.000手0万-19.540.00%0.74亿0.26亿
836377立义科技5.000.000.00%5.000.000.000.000手0万30.320.00%0.46亿0.29亿
836608帝通新材5.600.000.00%5.600.000.000.000手0万-42.320.00%0.41亿0.24亿
836855ST议中0.900.000.00%0.900.000.000.000手0万-3.640.00%0.52亿0.18亿
836871派特尔7.800.000.00%7.807.807.807.805手0万15.820.00%0.44亿0.12亿
837173华瑞达0.000.000.00%0.000.000.000.000手0万0.000.00%0.64亿0.14亿
837174宏裕包材20.000.000.00%20.000.000.000.000手0万20.100.00%0.60亿0.60亿
837187华江科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.67亿0.46亿
837201盈茂光电1.200.000.00%1.200.000.000.000手0万32.770.00%0.73亿0.32亿
837226威腾体育3.400.000.00%3.400.000.000.000手0万5.080.00%0.22亿0.09亿
837340帝源新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.15亿0.00亿
837523矿益股份0.990.000.00%0.990.000.000.000手0万3.740.00%0.31亿0.29亿
837576吉山会津7.500.000.00%7.500.000.000.000手0万16.570.00%0.20亿0.05亿
837671元枫管道0.000.000.00%0.000.000.000.000手0万0.000.00%0.17亿0.08亿
837704三卓韩一0.000.000.00%0.000.000.000.000手0万0.000.00%0.30亿0.15亿
837862铭冠板业4.710.000.00%4.710.000.000.000手0万-149.980.00%0.46亿0.11亿
838105中盛新材5.800.000.00%5.800.000.000.000手0万20.630.00%0.35亿0.17亿
838163方大股份7.37+0.47+0.07%6.907.017.507.016079手438万26.951.84%1.26亿0.33亿
838213金万达0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.00亿
838300新纪源0.470.000.00%0.470.000.000.000手0万2.520.00%0.38亿0.08亿
838451天成科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.40亿0.12亿
838478东仁新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.22亿0.08亿
838531圣帕新材6.800.000.00%6.800.000.000.000手0万-18.860.00%0.95亿0.13亿
838558海兴科技5.300.000.00%5.300.000.000.000手0万686.050.00%0.64亿0.33亿
838559金炻新材6.900.000.00%6.900.000.000.000手0万16.680.00%0.22亿0.08亿
838635聚亿新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.35亿0.13亿
838721凯嘉科技1.460.000.00%1.460.000.000.000手0万63.070.00%0.65亿0.65亿
838801中彩环保0.000.000.00%0.000.000.000.000手0万0.000.00%0.26亿0.13亿
838807信力科技5.040.000.00%5.040.000.000.000手0万12.190.00%0.38亿0.06亿
838961吉邦士0.670.000.00%0.670.000.000.000手0万2.280.00%0.20亿0.09亿
839146盈博莱1.900.000.00%1.900.000.000.000手0万-16.050.00%0.50亿0.33亿
839224田中科技16.000.000.00%16.000.000.000.000手0万37.030.00%0.54亿0.20亿
839231金立达0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.03亿
839266汇龙液压4.180.000.00%4.180.000.000.000手0万11.010.00%0.40亿0.10亿
839284万盛科技5.300.000.00%5.300.000.000.000手0万-7.220.00%0.43亿0.43亿
839309群祥兴3.300.000.00%3.300.000.000.000手0万-7.000.00%0.10亿0.04亿
839378昇和新材8.000.000.00%8.000.000.000.000手0万120.390.00%0.32亿0.08亿
839381海鹰科技0.890.000.00%0.890.000.000.000手0万5.760.00%0.20亿0.05亿
839389中星新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.03亿
839605晟琪科技9.600.000.00%9.600.000.000.000手0万20.690.00%0.44亿0.19亿
839675湖北兴欣0.000.000.00%0.000.000.000.000手0万0.000.00%1.00亿0.00亿
839754轶峰新材3.600.000.00%3.600.000.000.000手0万14.670.00%0.11亿0.06亿
870086柯美特0.000.000.00%0.000.000.000.000手0万0.000.00%0.57亿0.00亿
870160安源管道1.620.000.00%1.620.000.000.000手0万16.180.00%1.19亿0.82亿
870204沪江材料13.990.000.00%13.990.000.000.000手0万10.790.00%0.23亿0.07亿
870218金潮新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.33亿0.00亿
870236恒光塑胶2.770.000.00%2.770.000.000.000手0万2.840.00%0.10亿0.01亿
870492天华新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.13亿0.02亿
870494厚利春0.000.000.00%0.000.000.000.000手0万0.000.00%0.42亿0.26亿
870513富贵万年3.940.000.00%3.940.000.000.000手0万58.790.00%0.54亿0.17亿
870530远发股份2.900.000.00%2.900.000.000.000手0万-19.730.00%1.05亿0.52亿
870996天缘股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.27亿0.08亿
871001瀛海科技4.620.000.00%4.620.000.000.000手0万-34.070.00%0.38亿0.14亿
871149天阳精密5.000.000.00%5.000.000.000.000手0万-30.330.00%0.66亿0.21亿
871179华塑实业0.000.000.00%0.000.000.000.000手0万0.000.00%1.53亿0.63亿
871291欧宝新材0.000.000.00%0.000.000.000.000手0万0.000.00%0.22亿0.00亿
871330优比贝柠10.00-1.00-0.09%11.0010.0010.0010.001手0万33.600.00%0.35亿0.12亿
871461道生科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.10亿0.00亿
871519精益达2.600.000.00%2.600.000.000.000手0万31.410.00%0.35亿0.17亿
1  2  下一页  尾页