1  2  下一页  尾页 
更新时间:2020-02-25 13:45:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团8.17-0.24-2.85%8.418.308.358.06111165手9110万17.240.73%35.86亿15.25亿
000055方大集团4.34-0.13-2.91%4.474.364.424.2476063手3308万2.341.12%11.23亿6.78亿
000778新兴铸管3.54-0.11-3.01%3.653.603.613.50385654手13740万8.850.99%39.91亿38.85亿
000890法尔胜4.80-0.22-4.38%5.024.864.934.62156804手7568万-5.364.13%3.80亿3.80亿
000969安泰科技7.28-0.10-1.36%7.387.167.337.01178061手12769万-306.281.78%10.26亿10.01亿
002026山东威达5.59+0.10+1.82%5.495.395.725.33164292手9134万21.224.06%4.20亿4.05亿
002032苏泊尔74.85+1.16+1.57%73.6973.4075.1072.6220784手15373万33.880.34%8.21亿6.11亿
002084海鸥住工5.60-0.18-3.11%5.785.685.705.4653896手3012万24.531.10%5.06亿4.91亿
002132恒星科技2.91-0.10-3.32%3.012.942.982.86282313手8262万-342.222.25%12.56亿12.52亿
002150通润装备6.22-0.22-3.42%6.446.306.346.0342389手2633万15.501.19%3.57亿3.55亿
002318久立特材8.96-0.22-2.40%9.189.009.088.70179336手16001万15.842.19%8.42亿8.18亿
002342巨力索具2.90-0.09-3.01%2.992.932.942.83113068手3275万142.981.28%9.60亿8.81亿
002403爱仕达9.35-0.33-3.41%9.689.519.539.0393603手8717万22.952.97%3.50亿3.16亿
002443金洲管道5.86-0.22-3.62%6.085.956.005.7478954手4662万12.581.55%5.21亿5.11亿
002444巨星科技12.56-0.34-2.64%12.9012.7212.9012.20226209手28438万14.412.24%10.75亿10.12亿
002478常宝股份5.44-0.14-2.51%5.585.455.545.3470777手3855万8.361.18%9.60亿5.99亿
002487大金重工4.74-0.19-3.85%4.934.784.894.6097811手4639万20.731.82%5.55亿5.37亿
002514宝馨科技5.11-0.24-4.49%5.355.235.274.99146850手7531万29.713.62%5.54亿4.06亿
002541鸿路钢构11.66+0.14+1.22%11.5211.3011.8811.2075362手8703万14.492.04%5.24亿3.70亿
002545东方铁塔6.28-0.11-1.72%6.396.236.306.0683226手5171万16.090.81%12.44亿10.32亿
002547春兴精工10.02+0.36+3.73%9.669.6810.189.301844456手182354万500.8124.18%11.28亿7.63亿
002615哈尔斯4.97-0.13-2.55%5.105.035.054.8331156手1545万18.841.38%4.10亿2.25亿
002652扬子新材3.56-0.16-4.30%3.723.653.653.4656934手2033万606.771.27%5.12亿4.47亿
002701奥瑞金4.44-0.13-2.84%4.574.494.544.37268819手11999万49.741.15%23.55亿23.31亿
002722金轮股份13.20-0.47-3.44%13.6713.4913.4912.9926197手3472万20.401.52%1.75亿1.72亿
002743富煌钢构5.79-0.20-3.34%5.995.885.895.6649927手2897万21.451.49%3.36亿3.35亿
002752昇兴股份5.53-0.15-2.64%5.685.555.665.4528454手1581万87.970.34%8.33亿8.30亿
002760凤形股份17.95-0.42-2.29%18.3718.1318.1317.3115160手2705万29.932.09%0.88亿0.73亿
002787华源控股7.45-0.33-4.24%7.787.627.707.2055423手4152万32.923.05%3.11亿1.82亿
002791坚朗五金54.38-0.02-0.04%54.4053.9755.6052.8211706手6319万53.910.73%3.22亿1.61亿
002796世嘉科技46.00+4.18+10.00%41.8243.6146.0043.00264497手119422万63.9119.88%1.68亿1.33亿
002843泰嘉股份7.49-0.22-2.85%7.717.707.707.2326426手1989万27.171.26%2.10亿2.10亿
002846英联股份20.83-0.52-2.44%21.3521.0421.2720.0019675手4094万49.201.51%1.95亿1.30亿
002850科达利69.00+2.30+3.45%66.7064.2069.6063.0552590手34373万78.295.66%2.10亿0.93亿
002921联诚精密18.02-0.23-1.26%18.2518.6018.6017.7212591手2284万31.272.61%0.80亿0.48亿
002965祥鑫科技43.47+3.95+9.99%39.5238.2243.4738.2291423手37406万42.8324.26%1.51亿0.38亿
002969嘉美包装9.14-0.40-4.19%9.549.229.288.9279122手7236万48.068.31%9.53亿0.95亿
200055方大B2.83-0.07-2.41%2.902.872.892.8110065手285万3.640.15%11.23亿6.78亿
300328宜安科技18.83+1.71+9.99%17.1218.0018.8317.50625273手115231万157.1913.58%4.60亿4.60亿
300345红宇新材6.93-0.24-3.35%7.177.157.156.63148398手10306万-16.954.64%4.41亿3.20亿
300488恒锋工具17.43-0.43-2.41%17.8617.3917.6816.8324230手4192万46.214.85%1.67亿0.50亿
300629新劲刚21.16-0.54-2.49%21.7021.1021.4319.8820386手4258万-157.794.68%1.21亿0.44亿
430260布雷尔利0.210.000.00%0.210.000.000.000手0万1.480.00%1.29亿0.76亿
430438星弧涂层6.100.000.00%6.100.000.000.000手0万22.860.00%0.12亿0.05亿
430655今泰科技8.930.000.00%8.930.000.000.000手0万16.700.00%0.21亿0.06亿
430748恒均科技6.120.000.00%6.120.000.000.000手0万-68.630.00%0.45亿0.22亿
600114东睦股份14.26-0.89-5.87%15.1514.8015.0713.73603978手86877万54.499.90%6.16亿6.10亿
600558大西洋2.98-0.08-2.61%3.063.003.032.92109495手3261万80.431.22%8.98亿8.98亿
600615丰华股份9.13-0.25-2.67%9.389.239.308.8333799手3080万70.471.80%1.88亿1.88亿
600992贵绳股份6.19-0.19-2.98%6.386.306.306.0419166手1186万54.270.78%2.45亿2.45亿
601028玉龙股份6.26+0.27+4.51%5.995.896.555.83108348手6770万-63.121.38%7.83亿7.83亿
601700风范股份5.81-0.27-4.44%6.085.935.965.59312161手18168万48.272.76%11.33亿11.31亿
601968宝钢包装4.65-0.19-3.93%4.844.774.774.5754801手2555万44.540.66%8.33亿8.33亿
603028赛福天10.67-0.33-3.00%11.0010.7110.9010.5520012手2144万189.940.91%2.21亿2.21亿
603040新坐标30.98-1.00-3.13%31.9831.6531.6530.085732手1775万22.240.73%0.79亿0.79亿
603278大业股份8.06-0.28-3.36%8.348.208.207.9415437手1248万13.611.29%2.90亿1.20亿
603348文灿股份25.95-0.70-2.63%26.6525.5025.9924.50120700手30668万85.0517.00%2.21亿0.71亿
603577汇金通10.32-0.34-3.19%10.6610.3210.4610.0627058手2789万41.891.55%2.06亿1.75亿
603626科森科技14.95-0.42-2.73%15.3714.8815.1514.16115629手17135万-520.122.73%4.24亿4.24亿
603629利通电子26.10-1.00-3.69%27.1026.1326.6325.3014189手3711万34.904.73%1.00亿0.30亿
603848好太太13.73-0.55-3.85%14.2814.0114.0113.3643525手5978万22.056.12%4.01亿0.71亿
603937丽岛新材10.15-0.30-2.87%10.4510.1910.279.8224960手2531万17.713.29%2.09亿0.76亿
603969银龙股份3.83-0.14-3.53%3.973.863.903.7485153手3258万17.251.01%8.41亿8.41亿
603985恒润股份17.25-0.24-1.37%17.4917.0117.7316.8223255手4034万17.822.50%1.46亿0.93亿
688186广大特材43.24-0.51-1.17%43.7542.1244.3542.1232771手14200万56.438.62%1.65亿0.38亿
830962科德威1.150.000.00%1.150.000.000.000手0万13.010.00%0.22亿0.06亿
830984德邦工程2.870.000.00%2.870.000.000.000手0万-230.120.00%1.13亿0.67亿
831093鑫航科技0.340.000.00%0.340.000.000.000手0万-8.920.00%0.68亿0.27亿
831152昆工科技6.200.000.00%6.200.000.000.000手0万16.980.00%0.79亿0.48亿
831700华信精工1.870.000.00%1.870.000.000.000手0万11.540.00%0.30亿0.19亿
833441斯派力5.700.000.00%5.700.000.000.000手0万-21.100.00%0.34亿0.19亿
833483凯科科技0.590.000.00%0.590.000.000.000手0万44.410.00%0.82亿0.01亿
833491沧海核装3.500.000.00%3.503.503.503.50320手11万9.790.04%1.27亿0.77亿
833637福建三星8.980.000.00%8.980.000.000.000手0万17.430.00%0.74亿0.23亿
833751惠同新材4.100.000.00%4.100.000.000.000手0万15.030.00%0.62亿0.54亿
833781瑞奇工程1.39+0.39+0.39%1.001.391.391.3910手0万8.980.00%0.80亿0.56亿
833821浦江股份1.350.000.00%1.350.000.000.000手0万5.730.00%0.60亿0.19亿
834071首键药包3.000.000.00%3.000.000.000.000手0万15.360.00%0.27亿0.15亿
834180鸿立光电0.150.000.00%0.150.000.000.000手0万-0.300.00%0.25亿0.07亿
834185黎明钢构1.670.000.00%1.670.000.000.000手0万20.510.00%0.57亿0.16亿
834270远大特材1.040.000.00%1.040.000.000.000手0万-5.790.00%1.55亿1.26亿
834422鑫光正0.590.000.00%0.590.000.000.000手0万2.890.00%0.51亿0.20亿
834623聚海龙2.000.000.00%2.000.000.000.000手0万27.020.00%1.07亿0.27亿
834737邦普刀具5.000.000.00%5.000.000.000.000手0万20.890.00%0.47亿0.35亿
835120金贸流体2.900.000.00%2.900.000.000.000手0万11.630.00%0.71亿0.60亿
835142信和科技4.750.000.00%4.750.000.000.000手0万57.500.00%0.56亿0.25亿
835415海德科技1.840.000.00%1.840.000.000.000手0万14.510.00%1.01亿0.46亿
835445钢泓科技3.600.000.00%3.600.000.000.000手0万-31.310.00%0.42亿0.41亿
835487协诚股份2.820.000.00%2.820.000.000.000手0万50.880.00%0.33亿0.11亿
835857百甲科技5.430.000.00%5.430.000.000.000手0万12.830.00%1.21亿0.69亿
835907海德曼1.300.000.00%1.300.000.000.000手0万2.380.00%0.28亿0.12亿
836125揽月科技0.63-0.02-0.03%0.650.630.630.6320手0万16.310.00%1.01亿0.54亿
836170中安精工2.170.000.00%2.170.000.000.000手0万9.730.00%0.29亿0.08亿
836227雅艺科技6.800.000.00%6.800.000.000.000手0万11.160.00%0.53亿0.13亿
836248豪特装备18.000.000.00%18.000.000.000.000手0万-63.340.00%0.31亿0.30亿
836249恒丰特导0.680.000.00%0.680.000.000.000手0万4.310.00%1.42亿1.21亿
836719万威制造1.430.000.00%1.430.000.000.000手0万6.450.00%0.23亿0.02亿
836880庆华科技1.500.000.00%1.500.000.000.000手0万-7.220.00%0.10亿0.03亿
836883均益股份0.900.000.00%0.900.000.000.000手0万4.960.00%0.79亿0.30亿
836903汇东管道5.370.000.00%5.370.000.000.000手0万22.060.00%0.69亿0.42亿
1  2  下一页  尾页 
pop up description layer