1  2  下一页  尾页 
更新时间:2020-01-25 00:26:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400068昆机31.480.000.00%1.480.000.000.000手0万-6.020.00%5.31亿5.31亿
430104全三维1.760.000.00%1.760.000.000.000手0万-12.640.00%0.32亿0.31亿
430527申昱环保3.540.000.00%3.540.000.000.000手0万59.920.00%0.70亿0.21亿
430686华盛控股0.550.000.00%0.550.000.000.000手0万-0.910.00%0.59亿0.25亿
831275睿力物流0.980.000.00%0.980.000.000.000手0万5.180.00%0.70亿0.61亿
831289丰泽股份4.500.000.00%4.500.000.000.000手0万22.260.00%1.26亿0.93亿
831533绩优股份2.300.000.00%2.300.000.000.000手0万15.690.00%0.42亿0.29亿
831862致力科技1.500.000.00%1.500.000.000.000手0万9.800.00%0.12亿0.03亿
832146德平科技0.100.000.00%0.100.000.000.000手0万0.220.00%0.20亿0.05亿
833212捷瑞流体4.780.000.00%4.780.000.000.000手0万19.250.00%0.32亿0.11亿
833305万仕隆8.800.000.00%8.800.000.000.000手0万-187.950.00%0.30亿0.28亿
833455汇隆活塞1.400.000.00%1.400.000.000.000手0万4.810.00%1.28亿0.96亿
833468双剑股份0.920.000.00%0.920.000.000.000手0万4.440.00%1.01亿0.41亿
833481巨立股份2.200.000.00%2.200.000.000.000手0万-18.440.00%1.04亿0.39亿
833484万邦工具2.93+0.01+0.00%2.922.932.932.933000手88万14.320.83%0.44亿0.36亿
833560东南电梯2.190.000.00%2.190.000.000.000手0万-114.770.00%2.02亿0.74亿
833664威特龙2.000.000.00%2.000.000.000.000手0万11.490.00%0.82亿0.58亿
833678南方阀门2.660.000.00%2.660.000.000.000手0万106.990.00%0.60亿0.44亿
833740音锋股份4.550.000.00%4.550.000.000.000手0万-12.460.00%0.22亿0.13亿
833748奥图股份3.300.000.00%3.300.000.000.000手0万17.820.00%0.82亿0.33亿
833903杭真能源2.450.000.00%2.450.000.000.000手0万46.390.00%0.34亿0.11亿
833943优机股份4.230.000.00%4.230.000.000.000手0万6.000.00%0.65亿0.25亿
833999昆机器人3.690.000.00%3.690.000.000.000手0万-17.000.00%0.21亿0.21亿
834080中嘉实业1.250.000.00%1.250.000.000.000手0万-11.740.00%0.50亿0.27亿
834088恒通液压3.030.000.00%3.030.000.000.000手0万58.630.00%0.20亿0.19亿
834094恒精感应10.500.000.00%10.500.000.000.000手0万14.550.00%0.18亿0.08亿
834151恒基股份2.470.000.00%2.470.000.000.000手0万23.800.00%1.62亿0.67亿
834276澳冠智能1.560.000.00%1.560.000.000.000手0万4.980.00%0.31亿0.16亿
834377德博科技5.600.000.00%5.600.000.000.000手0万29.020.00%0.44亿0.28亿
834404扬戈科技3.030.000.00%3.030.000.000.000手0万37.340.00%0.58亿0.22亿
834461华工股份1.340.000.00%1.340.000.000.000手0万22.960.00%0.32亿0.08亿
834506ST雷蒙德0.360.000.00%0.360.000.000.000手0万-1.300.00%1.18亿0.64亿
834553龙腾科技5.050.000.00%5.055.055.055.0520手1万190.250.01%0.46亿0.28亿
834599同力股份10.100.000.00%10.100.000.000.000手0万7.440.00%1.60亿1.10亿
834755嘉一高科6.300.000.00%6.300.000.000.000手0万-1739.240.00%0.34亿0.17亿
834824永盛科技3.680.000.00%3.680.000.000.000手0万9.450.00%0.60亿0.18亿
834863佳顺智能3.430.000.00%3.430.000.000.000手0万18.760.00%0.23亿0.13亿
834871上川智能5.000.000.00%5.000.000.000.000手0万36.800.00%0.10亿0.03亿
834938南通通机5.000.000.00%5.000.000.000.000手0万7.060.00%0.22亿0.06亿
835011麦迪制冷1.000.000.00%1.000.000.000.000手0万17.500.00%0.60亿0.37亿
835015川机器人3.600.000.00%3.600.000.000.000手0万-24.280.00%0.51亿0.28亿
835027江宸智能13.580.000.00%13.580.000.000.000手0万31.150.00%0.38亿0.29亿
835077博宁福田4.280.000.00%4.280.000.000.000手0万-62.620.00%0.66亿0.36亿
835141呼阀控股11.500.000.00%11.500.000.000.000手0万163.570.00%0.55亿0.17亿
835146同欣机械6.000.000.00%6.000.000.000.000手0万63.240.00%0.30亿0.09亿
835245发那数控7.200.000.00%7.200.000.000.000手0万-330.720.00%0.30亿0.10亿
835442恒玖时利0.400.000.00%0.400.000.000.000手0万-0.960.00%0.33亿0.19亿
835527君宇科技3.500.000.00%3.500.000.000.000手0万42.450.00%0.19亿0.10亿
835582华闽南配1.500.000.00%1.500.000.000.000手0万21.370.00%0.66亿0.60亿
835632德宝装备5.000.000.00%5.000.000.000.000手0万25.160.00%0.32亿0.10亿
835680西部宝德5.350.000.00%5.350.000.000.000手0万14.800.00%0.50亿0.29亿
835683华天兴邦3.470.000.00%3.470.000.000.000手0万-14.250.00%0.20亿0.02亿
835787海力股份3.000.000.00%3.000.000.000.000手0万9.750.00%0.67亿0.43亿
835927科力新能4.500.000.00%4.500.000.000.000手0万-20.990.00%0.83亿0.52亿
836203耀达股份3.500.000.00%3.500.000.000.000手0万49.750.00%0.36亿0.10亿
836279吉川科技1.500.000.00%1.500.000.000.000手0万1.820.00%0.08亿0.02亿
836505鹏升锻造10.000.000.00%10.000.000.000.000手0万210.190.00%0.21亿0.20亿
836635大宏智能2.000.000.00%2.000.000.000.000手0万-231.030.00%0.07亿0.02亿
836647一派数控2.640.000.00%2.640.000.000.000手0万16.360.00%0.23亿0.15亿
836741中水科技12.800.000.00%12.800.000.000.000手0万636.890.00%0.43亿0.16亿
836809翔龙科技4.780.000.00%4.780.000.000.000手0万5.000.00%0.52亿0.22亿
836836加力股份6.100.000.00%6.100.000.000.000手0万19.180.00%0.42亿0.19亿
836963ST华衣1.600.000.00%1.600.000.000.000手0万-5.490.00%0.14亿0.14亿
836964航天华世1.79-0.07-0.04%1.861.801.801.79110手2万9.850.02%0.83亿0.54亿
837144五洲阀门11.000.000.00%11.000.000.000.000手0万-408.640.00%2.10亿1.01亿
837178商科数控2.650.000.00%2.650.000.000.000手0万3.710.00%0.58亿0.14亿
837302东九重工26.900.000.00%26.900.000.000.000手0万36.060.00%0.50亿0.40亿
837326同方瑞风3.520.000.00%3.520.000.000.000手0万5.150.00%0.40亿0.18亿
837331嘉德股份3.310.000.00%3.310.000.000.000手0万8.780.00%1.46亿0.46亿
837339恒久机械1.000.000.00%1.000.000.000.000手0万-9.000.00%0.67亿0.67亿
837341睿恒数控4.700.000.00%4.700.000.000.000手0万7.620.00%0.32亿0.12亿
837345汉唐智能12.400.000.00%12.400.000.000.000手0万86.120.00%0.50亿0.27亿
837388虹瑞智能7.500.000.00%7.500.000.000.000手0万21.070.00%0.20亿0.07亿
837402八叶科技1.730.000.00%1.730.000.000.000手0万-8.330.00%1.04亿0.59亿
837439壹办公5.460.000.00%5.460.000.000.000手0万-324.560.00%0.39亿0.21亿
837535宝强精密4.500.000.00%4.500.000.000.000手0万69.080.00%0.40亿0.16亿
837620永力达1.150.000.00%1.150.000.000.000手0万-11.880.00%0.24亿0.02亿
837627杰豹机械110.000.000.00%110.000.000.000.000手0万-3470.890.00%0.42亿0.32亿
837831爱迪生4.100.000.00%4.100.000.000.000手0万278.890.00%0.38亿0.38亿
837961国瑞智能8.000.000.00%8.000.000.000.000手0万21.130.00%0.55亿0.34亿
838053嘉泰数控1.69+0.02+0.01%1.671.651.701.62200手3万-17.080.01%3.71亿2.31亿
838082众加利2.940.000.00%2.940.000.000.000手0万13.010.00%0.68亿0.30亿
838115国强高科9.200.000.00%9.200.000.000.000手0万40.500.00%0.54亿0.19亿
838161易通股份11.300.000.00%11.300.000.000.000手0万24.000.00%0.16亿0.06亿
838209安德建奇0.800.000.00%0.800.000.000.000手0万19.130.00%0.30亿0.19亿
838241开信精工4.640.000.00%4.640.000.000.000手0万21.220.00%0.52亿0.21亿
838357三浦车库2.000.000.00%2.000.000.000.000手0万-49.660.00%0.58亿0.23亿
838404美陵股份1.250.000.00%1.250.000.000.000手0万9.840.00%0.60亿0.44亿
838432奥仕智能2.440.000.00%2.440.000.000.000手0万28.550.00%0.14亿0.05亿
838498耐特阀门1.480.000.00%1.480.000.000.000手0万7.470.00%0.50亿0.16亿
838563宇清科技3.680.000.00%3.680.000.000.000手0万-5.740.00%0.43亿0.25亿
838669江苏金色1.830.000.00%1.830.000.000.000手0万21.060.00%0.23亿0.07亿
838670恒进感应3.510.000.00%3.510.000.000.000手0万10.380.00%0.44亿0.17亿
838675天一密封1.000.000.00%1.000.000.000.000手0万11.240.00%0.62亿0.23亿
838677奥莎动力0.460.000.00%0.460.000.000.000手0万-0.880.00%0.77亿0.54亿
838917联泰信科1.600.000.00%1.600.000.000.000手0万6.600.00%0.35亿0.10亿
838937瑞德克4.500.000.00%4.500.000.000.000手0万13.730.00%0.10亿0.04亿
838946启世机械1.850.000.00%1.850.000.000.000手0万26.240.00%0.50亿0.50亿
839085广东威林13.000.000.00%13.000.000.000.000手0万12.460.00%0.23亿0.13亿
839258汇兴智造5.000.000.00%5.000.000.000.000手0万-40.900.00%0.48亿0.11亿
1  2  下一页  尾页 
pop up description layer