1  2  3  4  5  6  下一页  尾页 
更新时间:2020-10-24 08:11:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科8.01-0.38-4.53%8.398.388.417.98946895手76737万10.911.47%79.19亿64.52亿
000425徐工机械5.60-0.03-0.53%5.635.625.695.57289499手16254万12.910.41%78.34亿69.95亿
000519中兵红箭10.33+0.05+0.49%10.2810.2310.4910.22198423手20557万52.021.43%13.93亿13.91亿
000528柳工7.12-0.05-0.70%7.177.177.197.0899247手7075万10.150.68%14.76亿14.63亿
000576广东甘化12.02+0.03+0.25%11.9911.9812.1711.85129240手15515万7.033.02%4.43亿4.28亿
000584哈工智能6.14-0.17-2.69%6.316.236.326.1446201手2863万-259.220.77%7.61亿5.98亿
000622恒立实业3.85-0.04-1.03%3.893.883.933.8432392手1257万80.990.76%4.25亿4.25亿
000680山推股份3.66-0.02-0.54%3.683.683.713.6546913手1722万59.010.44%12.41亿10.57亿
000821京山轻机6.27-0.12-1.88%6.396.396.436.2632790手2079万-5.720.72%5.38亿4.57亿
000852石化机械4.64-0.02-0.43%4.664.664.684.6216218手753万820.380.21%7.78亿7.78亿
000856冀东装备8.21-0.11-1.32%8.328.378.388.2018350手1520万87.670.81%2.27亿2.27亿
000925众合科技6.95-0.12-1.70%7.077.087.086.9331287手2189万122.470.59%5.43亿5.31亿
002006精功科技5.22-0.14-2.61%5.365.365.395.2276398手4038万-39.901.68%4.55亿4.55亿
002008大族激光35.20-0.39-1.10%35.5935.5935.8334.95162239手57415万42.391.63%10.67亿9.93亿
002021ST中捷2.27+0.02+0.89%2.252.252.352.2332197手736万58.840.47%6.88亿6.87亿
002031巨轮智能2.02-0.03-1.46%2.052.042.062.00183089手3708万255.590.97%21.99亿18.92亿
002073软控股份4.17-0.03-0.71%4.204.214.234.1537135手1557万211.820.40%9.34亿9.34亿
002097山河智能8.19-0.22-2.62%8.418.438.538.18163833手13667万15.221.78%10.87亿9.23亿
002111威海广泰16.03+0.17+1.07%15.8615.8116.2815.8154431手8776万17.641.60%3.82亿3.40亿
002164宁波东力5.99+0.21+3.63%5.785.766.055.76239312手14257万2.975.49%5.32亿4.36亿
002177御银股份5.34+0.04+0.75%5.305.315.485.30240610手12980万54.453.16%7.61亿7.61亿
002190成飞集成26.51+0.31+1.18%26.2026.2527.4026.1423462手6259万122.030.68%3.59亿3.45亿
002196方正电机6.92-0.26-3.62%7.187.187.376.86531679手37810万-157.4612.83%4.69亿4.14亿
002204大连重工3.78-0.02-0.53%3.803.793.853.7783397手3171万129.030.43%19.31亿19.31亿
002209达意隆7.30-0.07-0.95%7.377.417.477.2628326手2088万-70.781.83%1.95亿1.55亿
002223鱼跃医疗31.12-0.28-0.89%31.4031.4331.7431.06115445手36202万20.131.33%10.02亿8.67亿
002278神开股份6.80+0.02+0.29%6.786.857.306.79122509手8605万75.893.63%3.64亿3.37亿
002337赛象科技3.50-0.05-1.41%3.553.583.583.4916140手569万250.110.27%5.89亿5.88亿
002353杰瑞股份27.79+0.29+1.05%27.5027.5128.2427.4381172手22664万17.181.35%9.58亿6.03亿
002366台海核电5.12+0.24+4.92%4.884.905.174.79526056手26472万-6.5310.52%8.67亿5.00亿
002371北方华创157.72-3.39-2.10%161.11161.01164.50157.2234456手55190万214.720.75%4.96亿4.59亿
002382蓝帆医疗23.79-0.56-2.30%24.3524.3824.8023.69140639手34057万26.152.00%9.64亿7.03亿
002430杭氧股份26.04+0.59+2.32%25.4525.4026.8925.35122750手32097万38.671.27%9.65亿9.64亿
002432九安医疗11.03-0.07-0.63%11.1011.1211.3311.0066737手7449万12.771.54%4.33亿4.33亿
002490山东墨龙3.37-0.05-1.46%3.423.353.483.3526644手906万-8.310.49%7.98亿5.42亿
002526山东矿机2.48-0.02-0.80%2.502.502.522.46123595手3079万22.510.73%17.83亿16.92亿
002535*ST林重1.540.000.00%1.541.541.551.5248848手751万-0.620.86%8.02亿5.69亿
002551尚荣医疗7.30-0.27-3.57%7.577.557.647.28127500手9480万60.232.35%8.20亿5.42亿
002595豪迈科技24.39-0.01-0.04%24.4024.5525.0924.0235534手8725万19.500.67%8.00亿5.27亿
002611东方精工4.66-0.06-1.27%4.724.704.764.6547357手2221万4.040.36%15.45亿13.03亿
002613北玻股份4.17-0.19-4.36%4.364.304.304.15133024手5608万119.922.39%9.37亿5.58亿
002645华宏科技8.72-0.15-1.69%8.878.999.008.6923930手2112万33.310.61%5.68亿3.94亿
002651利君股份10.25-0.28-2.66%10.5310.7210.7210.2099108手10365万63.881.86%10.33亿5.33亿
002667鞍重股份7.36-0.08-1.08%7.447.427.517.3529267手2174万553.001.27%2.31亿2.31亿
002690美亚光电47.62-2.57-5.12%50.1949.8650.4547.2618850手9172万66.340.57%6.76亿3.29亿
002691冀凯股份5.18-0.06-1.15%5.245.265.325.1327002手1412万4112.710.80%3.40亿3.39亿
002698博实股份12.40-0.40-3.13%12.8012.6812.7512.3635415手4437万34.470.43%10.23亿8.27亿
002730电光科技12.05-0.40-3.21%12.4512.4012.5411.95138846手17014万132.574.53%3.23亿3.07亿
002757南兴股份18.18+0.06+0.33%18.1218.0718.2617.8728046手5071万23.031.17%2.95亿2.40亿
002779中坚科技13.79-0.12-0.86%13.9113.9014.0213.736538手907万-287.020.55%1.32亿1.18亿
002786银宝山新7.94-0.08-1.00%8.028.008.057.9121182手1687万-16.070.56%3.81亿3.80亿
002833弘亚数控47.13+1.21+2.64%45.9246.2648.0045.9229473手13943万35.842.40%2.16亿1.23亿
002837英维克22.08-0.45-2.00%22.5322.4922.7221.9518138手4049万39.130.77%3.22亿2.36亿
002890弘宇股份31.03-0.67-2.11%31.7031.4631.9830.5024193手7548万97.185.09%0.67亿0.48亿
002901大博医疗90.54-5.71-5.93%96.2595.9997.6689.1621102手19493万66.160.53%4.02亿4.01亿
002931锋龙股份19.80-1.18-5.62%20.9821.0021.1519.7850804手10334万48.5511.70%1.42亿0.43亿
002950奥美医疗24.48-0.68-2.70%25.1625.5125.5424.4077716手19273万14.533.48%6.33亿2.24亿
002957科瑞技术24.920.000.00%24.9224.9925.3524.8214164手3552万34.100.92%4.10亿1.54亿
002975博杰股份101.22-5.18-4.87%106.40106.79106.7999.0143398手44490万86.9312.49%1.39亿0.35亿
002997瑞鹄模具19.80-0.84-4.07%20.6420.2820.5719.7048235手9717万24.2110.51%1.84亿0.46亿
300003乐普医疗31.42-0.13-0.41%31.5531.7032.0731.20114102手36120万33.150.75%18.05亿15.28亿
300029ST天龙5.31+0.02+0.38%5.295.255.455.2532328手1720万-12.351.62%2.00亿2.00亿
300030阳普医疗13.86-0.73-5.00%14.5914.6514.6713.76186916手26548万37.247.35%3.09亿2.54亿
300045华力创通13.01-0.55-4.06%13.5613.5613.7412.95140552手18646万-58.793.28%6.16亿4.29亿
300049福瑞股份10.74-0.25-2.27%10.9910.9511.1410.7228604手3124万66.721.26%2.63亿2.27亿
300056中创环保8.47-0.21-2.42%8.688.658.838.4676479手6605万149.002.24%3.85亿3.41亿
300092科新机电12.24+0.13+1.07%12.1112.1012.6512.06140304手17307万37.248.39%2.32亿1.67亿
300095华伍股份13.80-0.02-0.14%13.8213.7714.2613.77109127手15277万40.073.96%3.79亿2.76亿
300099精准信息8.45-0.34-3.87%8.798.808.978.43304400手26444万77.957.00%6.67亿4.35亿
300130新国都15.30-0.21-1.35%15.5115.5115.8515.2979107手12298万33.092.23%4.89亿3.54亿
300140中环装备10.53-0.65-5.81%11.1810.6710.8610.10164999手17346万-13.384.28%4.27亿3.86亿
300151昌红科技23.90+0.92+4.00%22.9823.0825.0022.62116386手28049万89.313.78%5.03亿3.08亿
300171东富龙19.19-0.70-3.52%19.8919.9120.4819.07106681手21036万43.112.49%6.28亿4.28亿
300173福能东方7.40-0.29-3.77%7.697.697.717.39131061手9835万-36.062.24%7.35亿5.86亿
300195长荣股份8.65-0.04-0.46%8.698.798.908.55101440手8867万-5.243.46%4.23亿2.93亿
300201海伦哲4.78-0.04-0.83%4.824.834.934.74330847手15977万257.383.59%10.41亿9.21亿
300206理邦仪器20.70-0.57-2.68%21.2721.1021.5620.6683743手17585万23.072.46%5.82亿3.40亿
300210森远股份5.74-0.26-4.33%6.006.006.085.72218513手12929万-10.855.60%4.84亿3.90亿
300228富瑞特装7.65-0.40-4.97%8.058.068.197.64462359手36328万-11.9811.01%4.71亿4.20亿
300238冠昊生物24.35-0.62-2.48%24.9725.0125.2724.1365761手16136万-14.452.55%2.65亿2.57亿
300246宝莱特34.28-0.62-1.78%34.9035.0135.3534.1127967手9705万18.072.60%1.46亿1.08亿
300273和佳医疗7.41+0.11+1.51%7.307.287.687.24242489手18153万175.144.03%7.95亿6.02亿
300276三丰智能5.63+0.02+0.36%5.615.635.865.60400232手22876万47.014.96%14.31亿8.07亿
300278华昌达7.09+0.20+2.90%6.896.797.416.78435787手31279万-3.7511.06%5.97亿3.94亿
300281金明精机7.59-0.12-1.56%7.717.707.907.56127412手9863万94.853.21%4.19亿3.97亿
300293蓝英装备22.28-1.22-5.19%23.5023.4523.8421.72173702手39174万-317.416.43%2.70亿2.70亿
300298三诺生物36.98-2.26-5.76%39.2439.9039.9535.8180854手30200万72.851.83%5.65亿4.41亿
300307慈星股份7.070.000.00%7.077.077.186.9451205手3603万-5.780.66%7.81亿7.72亿
300314戴维医疗20.10-1.22-5.72%21.3220.8421.6519.9287906手18046万58.314.64%2.88亿1.89亿
300316晶盛机电28.31-0.79-2.71%29.1029.1029.4628.13231955手66505万54.881.92%12.84亿12.07亿
300318博晖创新17.45-1.15-6.18%18.6018.5118.7816.93712547手126123万-954.679.67%8.17亿7.37亿
300326凯利泰20.21-0.62-2.98%20.8321.3621.6020.01236453手49347万54.533.30%7.23亿7.17亿
300334津膜科技8.51-0.18-2.07%8.698.698.848.4930426手2623万-3.001.04%3.02亿2.93亿
300358楚天科技14.09-0.92-6.13%15.0115.0315.2314.07257343手37505万93.145.63%4.68亿4.57亿
300368汇金股份20.22-0.24-1.17%20.4620.6121.1920.09294006手60816万204.605.77%5.32亿5.10亿
300382斯莱克10.14-0.41-3.89%10.5510.6710.679.69393915手40156万71.476.98%5.65亿5.64亿
300385雪浪环境10.46+0.70+7.17%9.769.8011.629.60344363手36379万33.3815.30%3.33亿2.25亿
300396迪瑞医疗27.85+0.15+0.54%27.7028.0928.9827.7251798手14715万27.681.96%2.76亿2.64亿
300400劲拓股份17.42+0.18+1.04%17.2417.2917.9617.20108563手19147万36.725.95%2.43亿1.82亿
300402宝色股份22.02-2.38-9.75%24.4024.3624.8321.50199460手46368万108.079.87%2.02亿2.02亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer