1  2  3  下一页  尾页 
更新时间:2020-10-24 14:35:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份7.04+0.06+0.86%6.986.987.266.93164935手11750万14.120.94%18.11亿17.60亿
000338潍柴动力15.30-0.08-0.52%15.3815.3515.5115.12307445手47089万14.280.72%79.34亿42.44亿
000550江铃汽车15.65-0.48-2.98%16.1316.2816.3015.46112119手17713万45.532.16%8.63亿5.18亿
000559万向钱潮5.64-0.01-0.18%5.655.665.755.6350483手2863万46.060.18%33.04亿27.53亿
000572ST海马2.680.000.00%2.682.672.702.6564485手1730万48.630.39%16.45亿16.42亿
000581威孚高科24.72+0.21+0.86%24.5124.7025.1624.5555508手13793万10.670.66%10.09亿8.36亿
000625长安汽车15.63-0.25-1.57%15.8815.6116.2015.15666836手104400万38.181.71%53.63亿39.01亿
000700模塑科技6.23+0.03+0.48%6.206.206.366.18124659手7809万-78.751.54%9.17亿8.07亿
000800一汽解放12.04-0.18-1.47%12.2212.1512.3211.96133723手16210万136.241.75%46.10亿7.65亿
000868ST安凯3.73+0.03+0.81%3.703.703.823.6871835手2687万-55.251.03%7.33亿6.96亿
000901航天科技10.23-0.13-1.25%10.3610.3610.4810.2070252手7250万692.530.92%7.98亿7.63亿
000927*ST夏利3.84+0.02+0.52%3.823.813.863.8128148手1077万-11.330.18%15.95亿15.95亿
000951中国重汽35.00-1.29-3.55%36.2936.2036.6334.9043020手15333万17.910.64%6.71亿6.71亿
000957中通客车7.23-0.16-2.17%7.397.397.537.2085046手6229万242.971.43%5.93亿5.93亿
000980*ST众泰1.440.000.00%1.441.441.451.43112167手1616万-0.240.90%20.28亿12.46亿
000981*ST银亿1.81-0.01-0.55%1.821.821.841.8073618手1340万-1.060.29%40.28亿25.74亿
002048宁波华翔15.89-0.20-1.24%16.0916.0716.2615.8268231手10930万11.201.25%6.26亿5.45亿
002085万丰奥威7.10+0.03+0.42%7.077.197.277.08472400手33844万32.302.23%21.87亿21.14亿
002101广东鸿图7.40+0.06+0.82%7.347.357.587.3053229手3944万-31.881.01%5.30亿5.29亿
002126银轮股份12.30-0.40-3.15%12.7012.6412.8012.20104615手13057万30.491.38%7.92亿7.58亿
002213大为股份16.05-0.17-1.05%16.2216.2016.7015.9410686手1735万440.040.52%2.06亿2.06亿
002239奥特佳4.60+0.09+2.00%4.514.524.754.49854404手39612万378.242.73%31.31亿31.31亿
002265西仪股份7.81-0.11-1.39%7.927.968.017.7713206手1038万-869.740.43%3.19亿3.05亿
002283天润工业6.01-0.05-0.83%6.066.056.105.9772927手4403万17.870.74%11.33亿9.91亿
002284亚太股份5.29-0.01-0.19%5.305.305.475.2792722手4976万-38.511.35%7.38亿6.86亿
002328新朋股份5.23-0.10-1.88%5.335.355.385.2148810手2581万34.610.89%7.62亿5.50亿
002355兴民智通5.97+0.09+1.53%5.885.885.975.8442703手2522万-33.710.75%6.21亿5.70亿
002363隆基机械6.03-0.10-1.63%6.136.086.206.0134579手2105万51.500.83%4.16亿4.16亿
002406远东传动7.50-0.18-2.34%7.687.637.717.47172090手13007万14.903.91%5.91亿4.40亿
002434万里扬11.52-0.19-1.62%11.7111.5311.9211.29365373手42311万27.493.11%13.40亿11.74亿
002448中原内配5.72-0.13-2.22%5.855.855.905.7279234手4617万46.001.66%6.03亿4.77亿
002454松芝股份6.50+0.04+0.62%6.466.466.666.43131991手8636万27.372.11%6.29亿6.24亿
002488金固股份8.87-0.18-1.99%9.059.039.188.70243034手21727万-198.282.99%10.01亿8.13亿
002510天汽模4.29-0.04-0.92%4.334.324.394.2870056手3040万-58.080.92%9.14亿7.62亿
002536飞龙股份5.67-0.14-2.41%5.815.845.885.6647707手2748万44.161.01%5.01亿4.71亿
002590万安科技8.32-0.57-6.41%8.898.888.958.32227372手19588万35.425.25%4.80亿4.33亿
002592ST八菱4.51-0.07-1.53%4.584.564.574.5016739手759万-3.200.67%2.83亿2.48亿
002593日上集团3.81-0.08-2.06%3.893.903.923.8091398手3518万34.021.95%7.01亿4.68亿
002594比亚迪138.67-5.12-3.56%143.79142.02145.78136.50400994手564529万207.603.50%27.28亿11.46亿
002625光启技术20.21-0.17-0.83%20.3820.4020.8920.11164804手33830万322.071.41%21.55亿11.65亿
002662京威股份4.34-0.01-0.23%4.354.364.434.30233835手10182万-3.601.56%15.00亿15.00亿
002664长鹰信质17.04-0.29-1.67%17.3317.4417.6916.9842347手7330万25.561.09%4.00亿3.90亿
002703浙江世宝4.82-0.11-2.23%4.934.934.974.8068631手3353万-26.951.24%7.90亿5.53亿
002708光洋股份6.54-0.10-1.51%6.646.656.686.5130669手2022万222.970.78%4.69亿3.93亿
002715登云股份19.53-0.15-0.76%19.6819.8019.8919.465662手1114万430.390.43%1.38亿1.30亿
002725跃岭股份9.98-0.20-1.96%10.1810.1910.269.9039355手3955万309.582.01%2.56亿1.95亿
002765蓝黛传动4.93-0.08-1.60%5.015.015.064.9237955手1897万-33.201.38%5.75亿2.75亿
002863今飞凯达8.05+0.17+2.16%7.887.848.387.79131429手10526万48.103.33%3.95亿3.95亿
002865钧达股份18.05+0.24+1.35%17.8118.0919.5917.63105066手19697万33.329.01%1.20亿1.17亿
002920德赛西威63.31-2.84-4.29%66.1566.1266.6963.2827565手17793万83.012.25%5.50亿1.22亿
200030富奥B3.29+0.03+0.92%3.263.273.313.272583手85万7.830.01%18.11亿17.60亿
200550江铃B6.04-0.15-2.42%6.196.156.206.001822手110万4.470.04%8.63亿5.18亿
200581苏威孚B13.59-0.01-0.07%13.6013.5213.6513.521477手201万6.670.02%10.09亿8.36亿
200625长安B5.17+0.04+0.78%5.135.135.265.0728670手1487万2.950.07%53.63亿39.01亿
300100双林股份17.18+1.28+8.05%15.9015.3018.5815.271144103手190890万-9.9430.02%4.57亿3.81亿
300176派生科技9.65+0.60+6.63%9.058.9910.258.91369993手35203万-19.719.86%3.87亿3.75亿
300258精锻科技15.49-0.43-2.70%15.9215.6916.0915.4235647手5599万56.690.95%4.05亿3.77亿
300304云意电气6.54-0.48-6.84%7.026.897.046.53680102手46139万40.968.06%8.66亿8.44亿
300428四通新材16.37-0.08-0.49%16.4516.4516.6416.2023294手3829万27.731.27%5.78亿1.84亿
300432富临精工10.95-0.24-2.14%11.1911.1011.3410.84320290手35559万13.944.48%7.39亿7.16亿
300507苏奥传感14.93-0.23-1.52%15.1615.2315.5814.78142512手21568万47.577.52%3.08亿1.90亿
300580贝斯特23.79+0.16+0.68%23.6323.8624.2723.3828271手6762万30.081.52%2.00亿1.86亿
300585奥联电子17.98+0.59+3.39%17.3917.5318.8917.4685898手15542万123.435.37%1.60亿1.60亿
300643万通智控15.64-0.28-1.76%15.9216.1016.1915.4085655手13501万175.524.28%2.00亿2.00亿
300652雷迪克25.58+0.15+0.59%25.4325.2726.4725.2747949手12417万42.185.77%0.94亿0.83亿
300680隆盛科技26.12+0.02+0.08%26.1026.4627.6025.7183342手22350万116.076.57%1.44亿1.27亿
300695兆丰股份75.81-2.30-2.94%78.1178.4978.9975.787281手5612万22.801.09%0.67亿0.67亿
300733西菱动力22.04-0.64-2.82%22.6822.3423.1822.0069141手15646万261.3210.19%1.60亿0.68亿
300742越博动力33.26-0.75-2.21%34.0134.0035.3332.9649936手17106万-3.0911.58%0.78亿0.43亿
300745欣锐科技26.13-0.28-1.06%26.4126.3828.1825.8865408手17690万-31.9610.19%1.15亿0.64亿
300863卡倍亿168.00+2.89+1.75%165.11161.61176.09156.8655078手91817万151.5242.05%0.55亿0.13亿
300893松原股份60.60+1.68+2.85%58.9257.7264.0057.16100618手61242万71.5642.44%1.00亿0.24亿
430037联飞翔2.26-0.06-0.03%2.322.282.282.19452手10万6.970.04%1.25亿1.07亿
430502万隆电气3.510.000.00%3.510.000.000.000手0万67.240.00%0.10亿0.05亿
600006东风汽车5.28+0.04+0.76%5.245.215.395.18405871手21528万21.542.03%20.00亿20.00亿
600066宇通客车17.22+0.03+0.17%17.1917.1817.9717.07109329手19065万28.880.49%22.14亿22.14亿
600081东风科技11.97-0.20-1.64%12.1712.1512.2411.8757001手6864万37.091.82%3.14亿3.14亿
600104上汽集团21.25+0.11+0.52%21.1421.1721.7021.02386951手82644万12.270.33%116.83亿116.83亿
600148长春一东14.34-0.05-0.35%14.3914.3914.6514.337809手1131万63.120.55%1.42亿1.42亿
600166福田汽车3.01-0.02-0.66%3.033.053.103.001173367手35712万162.941.78%65.75亿65.75亿
600178东安动力7.32-0.17-2.27%7.497.487.557.3176581手5674万74.111.66%4.62亿4.62亿
600213亚星客车7.02-0.11-1.54%7.137.137.236.9925247手1798万-43.211.15%2.20亿2.20亿
600303曙光股份4.25-0.12-2.75%4.374.384.454.24394664手17099万18.705.84%6.76亿6.76亿
600375华菱星马7.28-0.15-2.02%7.437.417.427.2739073手2865万-49.600.70%5.56亿5.56亿
600418江淮汽车8.00-0.25-3.03%8.258.188.297.99506861手41162万-90.952.68%18.93亿18.93亿
600480凌云股份9.35-0.06-0.64%9.419.539.629.3397012手9169万-164.021.27%7.65亿7.63亿
600501航天晨光10.26-0.14-1.35%10.4010.4010.5010.2047153手4875万36.111.12%4.21亿4.21亿
600523贵航股份16.03+0.18+1.14%15.8515.9116.1915.8128904手4628万38.430.72%4.04亿4.04亿
600609金杯汽车6.55+0.02+0.31%6.536.516.556.3180338手5175万168.640.74%13.11亿10.93亿
600686金龙汽车6.47-0.10-1.52%6.576.606.666.4440895手2676万-52.180.67%7.17亿6.07亿
600698ST天雁2.340.000.00%2.342.352.362.3219634手460万203.830.27%10.64亿7.38亿
600699均胜电子21.18-0.06-0.28%21.2421.2721.5721.1082867手17693万-231.930.67%12.37亿12.37亿
600733北汽蓝谷6.51+0.25+3.99%6.266.246.796.17317163手20656万-12.361.74%34.94亿18.25亿
600741华域汽车27.92-0.28-0.99%28.2028.3528.8727.65103796手29289万19.980.33%31.53亿31.53亿
600742一汽富维10.70-0.16-1.47%10.8610.8810.9510.6440520手4360万14.100.61%6.69亿6.69亿
600933爱柯迪13.94-0.28-1.97%14.2214.1414.3313.9420315手2857万31.480.74%8.59亿2.73亿
600960渤海汽车3.43-0.06-1.72%3.493.483.513.4160170手2079万93.880.63%9.51亿9.51亿
601127小康股份9.30-0.13-1.38%9.439.429.719.2657782手5463万-142.890.62%12.61亿9.33亿
601238广汽集团11.98+0.51+4.45%11.4711.5412.3811.50876669手105330万30.531.44%102.38亿60.85亿
601633长城汽车24.95+0.18+0.73%24.7724.7725.6923.88400582手99641万54.950.66%91.76亿60.28亿
1  2  3  下一页  尾页 
pop up description layer