1  2  3  4  5  下一页  尾页 
更新时间:2020-09-28 07:13:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池48.90+0.09+0.18%48.8148.8249.4448.2911815手5772万20.040.58%2.07亿2.05亿
000070特发信息9.89-0.11-1.10%10.0010.0410.139.8566861手6649万37.510.84%8.17亿7.95亿
000333美的集团70.30-0.16-0.23%70.4670.6571.7770.08120815手85587万21.510.18%70.23亿68.40亿
000400许继电气13.74+0.19+1.40%13.5513.7013.8413.5580091手10987万23.700.79%10.08亿10.08亿
000521长虹美菱3.19+0.02+0.63%3.173.153.243.13114877手3675万-16.021.32%10.45亿8.73亿
000533顺钠股份2.90-0.08-2.68%2.982.983.002.88109175手3200万61.611.59%6.91亿6.85亿
000541佛山照明5.53-0.08-1.43%5.615.665.675.5026650手1484万27.160.25%13.99亿10.72亿
000585*ST东电1.660.000.00%1.661.671.681.6436667手607万-30.170.60%8.73亿6.09亿
000651格力电器54.11-0.22-0.40%54.3354.3554.5653.99248545手134502万18.810.42%60.16亿59.70亿
000803*ST北能14.99-0.08-0.53%15.0715.0815.3614.762918手434万-20.300.23%1.90亿1.28亿
000806*ST银河1.49-0.02-1.32%1.511.511.521.4829540手442万-1.550.42%11.00亿6.99亿
000836富通鑫茂3.20-0.05-1.54%3.253.253.273.1892420手2974万373.070.76%12.08亿12.08亿
000921海信家电12.61-0.09-0.71%12.7012.7512.8512.3853326手6703万12.850.59%13.63亿9.02亿
000922佳电股份6.48-0.08-1.22%6.566.606.636.4432204手2093万11.590.55%5.98亿5.82亿
002005*ST德豪1.27+0.01+0.79%1.261.261.281.2547420手599万11.830.28%17.65亿16.92亿
002028思源电气23.59-0.11-0.46%23.7023.8023.9723.3390881手21404万21.731.54%7.61亿5.88亿
002035华帝股份9.88-0.23-2.27%10.1110.1210.169.72213717手21116万16.612.73%8.69亿7.84亿
002056横店东磁13.21-0.12-0.90%13.3313.4113.6113.10429695手57277万30.432.65%16.44亿16.24亿
002074国轩高科22.29-0.02-0.09%22.3122.4823.6722.12277333手63349万-108.062.35%12.81亿11.79亿
002076*ST雪莱1.76-0.06-3.30%1.821.811.821.73126050手2214万-2.942.50%7.64亿5.04亿
002090金智科技8.95-0.02-0.22%8.979.049.048.8249677手4448万166.631.24%4.04亿3.99亿
002112三变科技8.37-0.05-0.59%8.428.998.998.2132454手2710万94.991.63%2.02亿1.99亿
002129中环股份21.81-0.40-1.80%22.2122.3922.5321.77295104手65322万66.831.10%30.33亿26.83亿
002139拓邦股份6.49-0.05-0.76%6.546.556.596.39146997手9515万18.761.77%10.31亿8.33亿
002141贤丰控股3.04-0.03-0.98%3.073.063.093.0278612手2396万-22.861.23%11.35亿6.37亿
002169智光电气8.45-0.16-1.86%8.618.648.718.4297657手8325万70.731.28%7.88亿7.63亿
002176*ST江特2.04+0.01+0.49%2.032.052.072.0272962手1486万-1.660.43%17.06亿17.06亿
002184海得控制13.92+0.15+1.09%13.7713.8914.0013.6622269手3077万39.201.42%2.39亿1.57亿
002212南洋股份23.73+0.35+1.50%23.3823.6823.9223.10110287手26001万101.390.97%11.65亿11.31亿
002218拓日新能4.35-0.21-4.61%4.564.614.644.32822813手36676万42.026.77%12.36亿12.16亿
002227奥特迅12.23-0.07-0.57%12.3012.3312.3712.215260手646万1572.440.24%2.21亿2.20亿
002242九阳股份40.40-0.54-1.32%40.9440.9341.3640.2014755手5995万37.080.19%7.67亿7.65亿
002249大洋电机3.90-0.03-0.76%3.933.963.983.88199217手7814万-64.281.18%23.66亿16.84亿
002270华明装备5.93+0.14+2.42%5.795.805.975.69110101手6446万15.211.45%7.59亿7.59亿
002276万马股份7.89-0.17-2.11%8.068.138.197.86182470手14552万46.991.76%10.35亿10.35亿
002290ST中科创4.99+0.03+0.60%4.964.965.004.938726手433万-1.130.40%2.43亿2.16亿
002300太阳电缆6.23+0.03+0.48%6.206.216.256.1350456手3124万20.740.77%6.57亿6.57亿
002309中利集团6.39+0.21+3.40%6.186.206.466.17166624手10555万-25.472.39%8.72亿6.98亿
002334英威腾5.08-0.01-0.20%5.095.105.135.0273371手3724万-16.921.16%7.53亿6.33亿
002335科华恒盛29.95-1.73-5.46%31.6831.4131.5329.6868122手20662万61.281.72%4.62亿3.95亿
002339积成电子6.72+0.03+0.45%6.696.686.736.5547288手3141万61.530.98%5.12亿4.81亿
002346柘中股份10.23-0.15-1.45%10.3810.4610.5010.1211338手1166万174.610.29%4.42亿3.95亿
002350北京科锐5.06-0.08-1.56%5.145.165.195.0325190手1280万43.520.47%5.42亿5.37亿
002358森源电气5.34+0.01+0.19%5.335.385.395.2877943手4147万-99.460.86%9.30亿9.10亿
002364中恒电气10.33+0.08+0.78%10.2510.2910.4410.2535010手3612万85.710.67%5.64亿5.24亿
002451摩恩电气7.52-0.10-1.31%7.627.617.657.4637370手2818万-146.180.87%4.39亿4.27亿
002452长高集团6.39-0.01-0.16%6.406.416.456.3424356手1554万16.580.56%5.33亿4.37亿
002459晶澳科技30.79-0.16-0.52%30.9531.6631.8430.10179419手55304万26.694.64%13.51亿3.87亿
002471中超控股2.49+0.07+2.89%2.422.432.492.42196959手4843万-5.641.56%12.68亿12.65亿
002473ST圣莱5.70-0.23-3.88%5.935.885.935.704134手239万-7.650.26%1.60亿1.60亿
002491通鼎互联5.07-0.01-0.20%5.085.085.125.0544018手2233万-2.780.38%12.50亿11.70亿
002498汉缆股份4.29-0.14-3.16%4.434.434.464.29248312手10780万24.170.75%33.27亿33.27亿
002508老板电器33.40-2.16-6.07%35.5635.4835.4832.85296719手99673万20.693.17%9.49亿9.35亿
002518科士达14.180.000.00%14.1814.3014.3814.0331359手4448万25.100.55%5.82亿5.65亿
002527新时达5.54-0.11-1.95%5.655.675.695.4952249手2908万52.291.16%6.20亿4.52亿
002531天顺风能7.210.000.00%7.217.307.437.09309828手22417万13.421.75%17.79亿17.69亿
002533金杯电工5.67-0.03-0.53%5.705.725.745.6329672手1684万22.170.56%7.35亿5.27亿
002543万和电气8.16-0.06-0.73%8.228.238.268.1117841手1457万10.980.28%7.44亿6.31亿
002546新联电子4.03-0.01-0.25%4.044.054.084.0152413手2115万20.680.66%8.34亿7.89亿
002560通达股份9.51-0.15-1.55%9.669.679.759.4685585手8182万31.443.00%4.44亿2.85亿
002576通达动力12.50-0.51-3.92%13.0113.0413.4312.4093385手11935万38.405.68%1.65亿1.64亿
002580圣阳股份5.80-0.16-2.68%5.966.006.025.7941198手2414万80.151.32%3.49亿3.12亿
002606大连电瓷7.34+0.09+1.24%7.257.307.447.2652486手3855万29.171.29%4.11亿4.07亿
002610爱康科技2.59+0.06+2.37%2.532.562.622.532110025手54601万-7.194.81%44.88亿43.86亿
002614奥佳华15.75-0.33-2.05%16.0816.1016.2015.40137355手21613万28.274.09%5.98亿3.36亿
002616长青集团10.30+0.06+0.59%10.2410.3210.3810.1626371手2710万22.090.58%7.42亿4.56亿
002617露笑科技7.50-0.31-3.97%7.817.827.877.451050631手79507万277.218.80%15.11亿11.94亿
002622融钰集团3.09-0.04-1.28%3.133.143.163.0885817手2673万-252.591.02%8.40亿8.40亿
002638*ST勤上1.44-0.03-2.04%1.471.471.471.4459446手864万-5.540.61%15.19亿9.79亿
002665首航高科2.59-0.02-0.77%2.612.632.632.56228920手5927万-896.341.00%25.39亿22.84亿
002668奥马电器4.74-0.10-2.07%4.844.854.894.71266428手12749万-27.143.15%10.84亿8.46亿
002677浙江美大18.68+0.02+0.11%18.6618.9019.0918.3034219手6371万26.931.22%6.46亿2.79亿
002684*ST猛狮3.95+0.19+5.05%3.763.843.953.7143715手1695万17.051.00%5.67亿4.38亿
002692ST远程2.99-0.01-0.33%3.003.003.022.979140手273万-81.350.13%7.18亿6.79亿
002705新宝股份41.80+0.88+2.15%40.9241.5741.9540.2533811手14000万38.170.42%8.01亿7.96亿
002706良信电器26.25+0.14+0.54%26.1126.3527.0525.8555815手14809万66.010.93%7.85亿5.98亿
002723金莱特11.12+0.08+0.72%11.0411.1511.1811.048187手907万84.260.47%1.92亿1.76亿
002724海洋王7.01-0.08-1.13%7.097.117.176.9433255手2335万19.901.00%7.80亿3.33亿
002733雄韬股份18.79-0.55-2.84%19.3419.4019.5318.7639971手7602万60.861.21%3.86亿3.30亿
002759天际股份10.58+0.68+6.87%9.9010.0610.6710.04257186手26701万-13.936.40%4.02亿4.02亿
002801微光股份31.68+0.40+1.28%31.2831.2331.8831.0525955手8200万26.463.43%1.53亿0.76亿
002823凯中精密10.68-0.17-1.57%10.8510.6710.7910.4918166手1933万52.621.17%2.89亿1.55亿
002851麦格米特31.20+0.14+0.45%31.0631.1231.4430.8119690手6137万44.310.51%5.02亿3.85亿
002860星帅尔14.08-0.06-0.42%14.1414.1014.1814.009368手1320万20.960.69%1.99亿1.35亿
002879长缆科技16.42+0.14+0.86%16.2816.3816.4616.2411152手1823万20.940.86%1.93亿1.30亿
002882金龙羽9.35-0.05-0.53%9.409.429.499.3114438手1353万20.500.59%4.33亿2.47亿
002892科力尔23.10-0.08-0.35%23.1823.2823.4023.007603手1758万37.150.91%1.42亿0.83亿
002922伊戈尔14.14+0.05+0.35%14.0914.2214.3013.8610602手1488万35.581.63%1.35亿0.65亿
002927泰永长征14.03-0.90-6.03%14.9315.0015.1013.8776143手10847万38.748.14%2.24亿0.94亿
002953日丰股份22.12-0.30-1.34%22.4222.6222.6222.085597手1248万37.081.06%1.74亿0.53亿
002959小熊电器121.51+0.63+0.52%120.88120.88122.36118.389524手11488万48.041.25%1.56亿0.76亿
200512闽灿坤B3.64-0.08-2.15%3.723.673.693.584418手160万16.260.00%1.85亿0.00亿
200521虹美菱B1.89-0.01-0.53%1.901.861.901.86637手12万9.760.01%10.45亿8.73亿
200541粤照明B2.51-0.03-1.18%2.542.522.542.501974手50万3.210.02%13.99亿10.72亿
300001特锐德17.44-0.11-0.63%17.5517.7117.7517.3256754手9933万87.800.60%9.98亿9.45亿
300014亿纬锂能49.96+2.63+5.56%47.3348.5050.4048.01345699手171764万66.401.95%18.40亿17.77亿
300018中元股份7.34+0.39+5.61%6.957.007.586.87521740手38048万78.8613.33%4.81亿3.92亿
300032金龙机电4.55-0.01-0.22%4.564.624.624.5099887手4544万80.591.24%8.03亿8.03亿
300035中科电气8.79-0.24-2.66%9.039.079.098.75161255手14334万44.123.79%6.43亿4.25亿
300040九洲集团7.67+0.14+1.86%7.537.637.997.57178792手13887万47.686.72%3.61亿2.66亿
1  2  3  4  5  下一页  尾页 
pop up description layer