1  2  3  下一页  尾页 
更新时间:2020-01-25 06:29:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400073上普A55.00-0.05-0.01%5.055.005.005.00249手12万-10.060.01%3.82亿3.82亿
400074海润30.290.000.00%0.290.000.000.000手0万-0.560.00%47.25亿47.25亿
420073上普B50.31-0.01-0.03%0.320.310.310.3110手0万-0.630.00%3.82亿3.82亿
430038信维科技1.05+0.01+0.01%1.041.051.061.01160手2万-6.730.04%0.60亿0.44亿
430074德鑫物联12.72+0.13+0.01%12.5912.7013.2812.454450手575万22.950.41%1.26亿1.09亿
430088七维航测0.220.000.00%0.220.000.000.000手0万-0.190.00%0.65亿0.62亿
430109中航讯3.000.000.00%3.000.000.000.000手0万13.520.00%0.75亿0.50亿
430216风格信息70.000.000.00%70.000.000.000.000手0万-40.770.00%0.25亿0.13亿
430398励图科技4.830.000.00%4.830.000.000.000手0万85.780.00%0.18亿0.06亿
430427飞田通信1.160.000.00%1.160.000.000.000手0万-9.190.00%1.79亿1.26亿
430484求实智能0.900.000.00%0.900.000.000.000手0万-128.560.00%0.67亿0.62亿
430504众智科技8.640.000.00%8.640.000.000.000手0万16.820.00%0.85亿0.21亿
430509银利智能1.000.000.00%1.000.000.000.000手0万-67.710.00%0.26亿0.16亿
430516文达通3.500.000.00%3.500.000.000.000手0万665.180.00%0.77亿0.48亿
430547畅想高科3.160.000.00%3.160.000.000.000手0万8.190.00%0.32亿0.09亿
830862丰海科技2.680.000.00%2.680.000.000.000手0万17.510.00%0.67亿0.52亿
830871天元晟业1.100.000.00%1.100.000.000.000手0万-14.520.00%0.66亿0.16亿
830913中北通磁0.860.000.00%0.860.000.000.000手0万-3.130.00%0.92亿0.76亿
831061中瀛鑫0.100.000.00%0.100.000.000.000手0万-0.160.00%0.67亿0.34亿
831167鑫汇科10.000.000.00%10.000.000.000.000手0万13.020.00%0.38亿0.11亿
831283蛙视通信2.000.000.00%2.000.000.000.000手0万-2.170.00%0.58亿0.50亿
831334竞天科技2.990.000.00%2.990.000.000.000手0万6.800.00%0.43亿0.20亿
831422奥根科技2.500.000.00%2.500.000.000.000手0万-126.810.00%0.13亿0.06亿
831519百正新材2.460.000.00%2.460.000.000.000手0万34874.970.00%1.10亿1.10亿
831534ST艾倍科1.000.000.00%1.001.001.001.0030手0万-12.770.04%0.19亿0.07亿
832042高健实业1.000.000.00%1.000.000.000.000手0万5.580.00%0.11亿0.04亿
832404兴邦光电0.480.000.00%0.480.000.000.000手0万-0.430.00%0.24亿0.17亿
832694维冠机电5.690.000.00%5.695.695.695.69100手6万5.530.02%0.56亿0.51亿
832770赛格导航0.970.000.00%0.970.000.000.000手0万8.500.00%0.67亿0.48亿
832781伟乐科技5.04-0.020.00%5.065.015.114.96120手6万33.760.03%0.65亿0.44亿
832890超伟股份1.100.000.00%1.100.000.000.000手0万23.810.00%0.14亿0.07亿
833165智科股份5.910.000.00%5.910.000.000.000手0万35.350.00%0.36亿0.13亿
833221艾为电子100.000.000.00%100.000.000.000.000手0万105.820.00%0.83亿0.28亿
833243龙辰科技1.000.000.00%1.000.000.000.000手0万-11.970.00%0.68亿0.25亿
833290瑞立达1.01+0.04+0.04%0.970.971.010.9730手0万-3.270.00%2.94亿1.86亿
833318图敏视频1.100.000.00%1.100.000.000.000手0万4.720.00%0.24亿0.07亿
833320启迪图卫6.800.000.00%6.800.000.000.000手0万33.440.00%0.31亿0.21亿
833346威贸电子11.350.000.00%11.350.000.000.000手0万22.750.00%0.57亿0.22亿
833422康海时代2.220.000.00%2.220.000.000.000手0万17.830.00%0.07亿0.02亿
833423穗晶光电5.00-0.22-0.04%5.225.005.005.00100手5万8.640.05%0.75亿0.20亿
833426先控电气2.930.000.00%2.930.000.000.000手0万-18.240.00%0.80亿0.54亿
833474利扬芯片13.990.000.00%13.9913.9913.9913.9950手7万166.690.02%1.02亿0.32亿
833477希德电子6.350.000.00%6.350.000.000.000手0万-75.010.00%1.05亿0.73亿
833548锐丰科技7.510.000.00%7.510.000.000.000手0万15.630.00%0.90亿0.80亿
833559亚太天能5.300.000.00%5.300.000.000.000手0万-331483.800.00%1.02亿1.01亿
833594中斗科技1.260.000.00%1.260.000.000.000手0万-3.800.00%1.17亿0.81亿
833609乐通通信2.560.000.00%2.560.000.000.000手0万-9.910.00%1.25亿0.67亿
833613华夏显示1.600.000.00%1.600.000.000.000手0万5.690.00%0.50亿0.14亿
833640广州中崎6.800.000.00%6.800.000.000.000手0万24.910.00%0.50亿0.24亿
833645安联锐视2.300.000.00%2.300.000.000.000手0万1.640.00%0.52亿0.48亿
833671邦诚电信2.250.000.00%2.250.000.000.000手0万3.320.00%0.23亿0.14亿
833682福特科7.850.000.00%7.850.000.000.000手0万13.810.00%0.77亿0.65亿
833706博远高科3.330.000.00%3.330.000.000.000手0万-11.920.00%0.21亿0.06亿
833727兆晟科技19.920.000.00%19.920.000.000.000手0万120.700.00%0.45亿0.20亿
833768上海寰创2.600.000.00%2.600.000.000.000手0万71.890.00%0.80亿0.61亿
833839天波信息3.230.000.00%3.230.000.000.000手0万12.330.00%0.85亿0.64亿
833893ST恒宇1.000.000.00%1.000.000.000.000手0万-8.430.00%0.38亿0.31亿
833898聚芯芯片0.650.000.00%0.650.000.000.000手0万-9.170.00%0.12亿0.05亿
833932奥雷德3.310.000.00%3.310.000.000.000手0万6.610.00%2.97亿2.53亿
833963安澳智能2.000.000.00%2.000.000.000.000手0万-5.840.00%0.20亿0.06亿
833972司南导航22.050.000.00%22.050.000.000.000手0万56.260.00%0.44亿0.22亿
833994翰博高新26.50+0.31+0.01%26.1926.6026.6026.5040手11万14.020.01%0.59亿0.47亿
834043杭科光电6.840.000.00%6.840.000.000.000手0万23.560.00%0.63亿0.41亿
834087慈玺珠宝1.010.000.00%1.010.000.000.000手0万-15.880.00%0.10亿0.10亿
834102电联股份1.860.000.00%1.860.000.000.000手0万57.830.00%3.70亿3.69亿
834126中传云和0.160.000.00%0.160.160.160.16180手0万-0.690.05%0.35亿0.34亿
834212毅航互联7.560.000.00%7.560.000.000.000手0万-67.800.00%0.17亿0.07亿
834219乙辰科技5.000.000.00%5.000.000.000.000手0万12.720.00%0.70亿0.36亿
834281威达智能1.430.000.00%1.430.000.000.000手0万11.090.00%0.33亿0.09亿
834406迪威普13.120.000.00%13.120.000.000.000手0万201.330.00%0.41亿0.25亿
834433晖速通信0.89-0.05-0.05%0.940.960.960.87540手5万-13.320.14%0.78亿0.38亿
834440怡丽科姆5.000.000.00%5.000.000.000.000手0万44.170.00%0.36亿0.34亿
834511凯歌电子1.720.000.00%1.720.000.000.000手0万62.710.00%0.72亿0.27亿
834520万佳安32.600.000.00%32.600.000.000.000手0万40.460.00%0.93亿0.68亿
834547鼎合远传7.000.000.00%7.000.000.000.000手0万4.030.00%0.21亿0.11亿
834554豪帮高科10.080.000.00%10.080.000.000.000手0万-21.960.00%0.42亿0.11亿
834605鸿晔科技2.710.000.00%2.710.000.000.000手0万2.390.00%0.10亿0.03亿
834608星光影视2.870.000.00%2.870.000.000.000手0万7.430.00%1.46亿0.58亿
834649仕元光电2.630.000.00%2.630.000.000.000手0万59.950.00%0.16亿0.06亿
834662赛耐比0.630.000.00%0.630.000.000.000手0万0.770.00%0.43亿0.15亿
834688聚元微8.000.000.00%8.000.000.000.000手0万-209.920.00%0.11亿0.04亿
834713毅能达7.000.000.00%7.000.000.000.000手0万-37.950.00%1.47亿1.47亿
834726公信会议5.900.000.00%5.900.000.000.000手0万63.440.00%0.17亿0.08亿
834803鑫昌龙3.000.000.00%3.000.000.000.000手0万10561.330.00%1.01亿0.55亿
834951捷成科创1.600.000.00%1.600.000.000.000手0万91.370.00%0.21亿0.10亿
834974天英教育2.070.000.00%2.070.000.000.000手0万40.820.00%0.21亿0.14亿
834985平治东方1.000.000.00%1.000.000.000.000手0万-6.900.00%0.35亿0.16亿
835002维冠视界2.650.000.00%2.650.000.000.000手0万18.560.00%0.59亿0.19亿
835004维力谷1.600.000.00%1.600.000.000.000手0万42.780.00%0.37亿0.19亿
835007战诚电子1.060.000.00%1.060.000.000.000手0万4.320.00%0.23亿0.10亿
835109鑫益嘉10.770.000.00%10.770.000.000.000手0万87.280.00%0.87亿0.40亿
835155鑫冠科技1.250.000.00%1.250.000.000.000手0万1.620.00%0.31亿0.16亿
835202蓝联科技2.220.000.00%2.220.000.000.000手0万-32.560.00%0.55亿0.26亿
835298宇球电子3.180.000.00%3.180.000.000.000手0万11.590.00%0.90亿0.56亿
835314金禾新材6.300.000.00%6.300.000.000.000手0万-54.330.00%0.83亿0.48亿
835330东奇科技5.380.000.00%5.380.000.000.000手0万-23.800.00%0.15亿0.13亿
835376丰年科技5.580.000.00%5.580.000.000.000手0万76.710.00%0.09亿0.04亿
835421绿联软件8.930.000.00%8.930.000.000.000手0万44.560.00%0.36亿0.15亿
835640富士达13.300.000.00%13.3013.3013.3013.30440手59万18.300.07%0.79亿0.66亿
835784兴为通10.390.000.00%10.390.000.000.000手0万99.980.00%0.50亿0.19亿
1  2  3  下一页  尾页 
pop up description layer