1  2  3  4  5  6  7  下一页  尾页 
更新时间:2020-10-27 05:06:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A5.97-0.07-1.16%6.046.056.055.90106867手6386万-312.300.67%24.08亿15.97亿
000020深华发A10.79+0.06+0.56%10.7310.7710.8610.4813081手1402万505.410.72%2.83亿1.81亿
000021深科技21.89+0.09+0.41%21.8021.8022.1621.38101693手22198万81.990.69%14.71亿14.69亿
000045深纺织A8.06-0.14-1.71%8.208.128.208.0323263手1884万326.660.51%5.09亿4.57亿
000050深天马A14.78+0.10+0.68%14.6814.6514.8414.5060363手8877万39.050.33%24.58亿18.29亿
000063中兴通讯33.49+0.06+0.18%33.4333.2533.7733.00181652手60697万27.920.52%46.13亿34.76亿
000066中国长城15.96+0.18+1.14%15.7815.6515.9615.60198751手31469万74.540.68%29.28亿29.28亿
000100TCL科技6.02-0.09-1.47%6.116.056.075.971440546手86593万46.951.14%135.19亿126.60亿
000413东旭光电2.92-0.01-0.34%2.932.922.942.89293554手8555万-5.130.60%57.30亿48.64亿
000536*ST华映2.01-0.01-0.50%2.022.022.022.0069137手1389万-10.950.25%27.66亿27.63亿
000547航天发展21.28-0.34-1.57%21.6220.5721.5320.50312668手66012万43.492.59%16.05亿12.05亿
000561烽火电子7.83+0.03+0.38%7.807.777.897.7023201手1814万48.690.39%6.05亿5.99亿
000586汇源通信7.95+0.04+0.51%7.917.908.017.8228456手2256万278.141.47%1.93亿1.93亿
000636风华高科26.17-0.56-2.10%26.7326.6426.7925.58260074手68152万79.332.91%8.95亿8.95亿
000687*ST华讯1.89+0.01+0.53%1.881.881.911.8731960手604万-0.950.42%7.66亿7.53亿
000725京东方A4.790.000.00%4.794.774.834.732960187手141413万120.290.87%347.98亿338.59亿
000727*ST东科2.48-0.02-0.80%2.502.472.492.42243346手5962万-2.060.83%45.30亿29.31亿
000733振华科技43.96+0.96+2.23%43.0043.4344.0541.0689087手38246万77.841.73%5.15亿5.15亿
000801四川九洲5.97+0.01+0.17%5.966.026.065.7335104手2081万171.010.34%10.23亿10.23亿
000810创维数字10.12+0.03+0.30%10.0910.0810.169.9030793手3102万19.360.30%10.63亿10.23亿
000823超声电子12.58-0.22-1.72%12.8012.7512.7712.4887690手11064万20.381.63%5.37亿5.37亿
000938紫光股份23.78+0.20+0.85%23.5823.5823.9823.21178413手42231万36.200.62%28.60亿28.60亿
000970中科三环9.25+0.05+0.54%9.209.219.279.1644184手4076万78.310.41%10.65亿10.65亿
000977浪潮信息30.74-0.57-1.82%31.3131.1531.2130.58123493手38165万42.110.85%14.54亿14.53亿
000988华工科技23.70-0.09-0.38%23.7923.6023.8623.41119956手28371万46.431.19%10.06亿10.05亿
002017东信和平11.31+0.03+0.27%11.2811.2411.4211.1525538手2891万149.820.57%4.46亿4.45亿
002025航天电器44.45+1.82+4.27%42.6342.3344.6041.4860240手26278万47.681.40%4.29亿4.29亿
002036联创电子10.95-0.11-0.99%11.0610.9411.0810.8476804手8411万43.840.83%9.29亿9.25亿
002045国光电器9.24+0.04+0.43%9.209.169.269.0225356手2325万20.980.54%4.68亿4.67亿
002049紫光国微103.40-5.30-4.88%108.70108.70108.70102.00169703手176236万86.522.80%6.07亿6.06亿
002052*ST同洲1.74-0.01-0.57%1.751.741.761.6695589手1644万-5.421.28%7.46亿7.46亿
002055得润电子17.50+0.97+5.87%16.5316.6517.5016.50237063手40583万-18.765.47%4.73亿4.34亿
002079苏州固锝10.16-0.07-0.68%10.2310.1110.3210.0854691手5570万75.520.75%7.28亿7.27亿
002089ST新海2.37-0.09-3.66%2.462.442.472.34104740手2492万17.590.89%13.75亿11.82亿
002104恒宝股份8.43-0.07-0.82%8.508.458.638.3868197手5783万91.741.16%6.97亿5.88亿
002106莱宝高科12.99+0.24+1.88%12.7512.7013.1412.51117822手15210万21.901.67%7.06亿7.04亿
002115三维通信7.80-0.05-0.64%7.857.827.877.7427182手2123万75.700.50%7.17亿5.49亿
002119康强电子11.07-0.06-0.54%11.1311.1111.1910.9638485手4271万43.161.05%3.75亿3.68亿
002130沃尔核材5.19+0.06+1.17%5.135.125.205.0987775手4531万25.920.70%12.59亿12.47亿
002134天津普林9.06-0.05-0.55%9.119.119.259.0220042手1825万90.220.82%2.46亿2.46亿
002137麦达数字7.32+0.01+0.14%7.317.297.417.2241072手3005万242.681.08%5.78亿3.79亿
002138顺络电子25.30+0.35+1.40%24.9524.8525.4824.55100037手25150万39.881.41%8.06亿7.08亿
002151北斗星通59.00-0.27-0.46%59.2758.3659.7557.00147690手86443万-55.104.01%5.08亿3.68亿
002156通富微电24.94+0.74+3.06%24.2024.1124.9823.88216271手53401万138.181.87%11.54亿11.54亿
002161远望谷6.58-0.10-1.50%6.686.666.676.5028439手1873万10.220.40%7.40亿7.12亿
002179中航光电52.38+0.39+0.75%51.9951.9652.9650.8071039手36889万49.660.67%11.01亿10.65亿
002180纳思达31.18+0.55+1.80%30.6330.6031.3229.9059426手18348万45.390.59%10.63亿10.07亿
002185华天科技13.93-0.30-2.11%14.2314.1814.2713.85340646手47818万81.531.24%27.40亿27.39亿
002189中光学18.05-0.11-0.61%18.1618.1518.2817.8311949手2162万48.870.54%2.63亿2.22亿
002192*ST融捷19.19+0.91+4.98%18.2818.7019.1918.3427863手5286万-16.751.08%2.60亿2.59亿
002194武汉凡谷14.94-0.11-0.73%15.0515.0415.1614.8430213手4529万37.270.61%6.76亿4.92亿
002199东晶电子7.58-0.05-0.66%7.637.627.667.5116347手1240万65.140.67%2.43亿2.43亿
002214大立科技26.48+0.10+0.38%26.3826.1826.5025.5277707手20285万32.862.17%4.59亿3.57亿
002217合力泰4.84-0.09-1.83%4.934.934.934.83274069手13331万22.651.02%31.16亿26.80亿
002222福晶科技14.25+0.20+1.42%14.0514.1114.3714.0371815手10214万41.651.70%4.28亿4.23亿
002231奥维通信6.17-0.05-0.80%6.226.266.266.1417840手1105万39.260.50%3.57亿3.57亿
002236大华股份21.85+1.23+5.97%20.6220.6522.2620.60903501手195924万15.864.87%30.01亿18.57亿
002241歌尔股份43.83+1.49+3.52%42.3442.0044.6641.77910283手398050万61.523.29%32.45亿27.66亿
002273水晶光电13.46+0.05+0.37%13.4113.3813.5013.1893954手12595万36.910.80%12.18亿11.80亿
002281光迅科技32.18+0.54+1.71%31.6431.6032.3531.4295910手30800万46.661.46%6.97亿6.57亿
002288超华科技6.53-0.18-2.68%6.716.466.826.42236997手15527万-114.532.96%9.32亿8.00亿
002289ST宇顺11.05+0.10+0.91%10.9511.0011.1710.829389手1031万77.110.36%2.80亿2.59亿
002296辉煌科技7.65-0.08-1.03%7.737.707.777.6235940手2763万38.551.08%3.90亿3.33亿
002308威创股份6.19-0.16-2.52%6.356.316.326.1575271手4676万-5.590.83%9.06亿9.06亿
002313日海智能14.58-0.17-1.15%14.7514.7514.8014.5511974手1752万-263.810.38%3.74亿3.11亿
002351漫步者16.21-0.14-0.86%16.3516.2816.4416.0749415手8038万84.981.08%8.89亿4.57亿
002362汉王科技25.25+0.76+3.10%24.4924.0925.6623.8699759手24823万121.345.58%2.17亿1.79亿
002369卓翼科技7.42-0.04-0.54%7.467.477.487.3854996手4086万218.340.96%5.77亿5.76亿
002376新北洋9.94-0.06-0.60%10.009.9810.009.8829493手2930万28.520.46%6.66亿6.41亿
002383合众思壮8.88-0.10-1.11%8.988.928.988.8146045手4089万-5.400.80%7.44亿5.77亿
002384东山精密25.97+0.87+3.47%25.1025.1026.2724.91251776手64827万54.711.99%17.10亿12.63亿
002387维信诺13.21-0.09-0.68%13.3013.2813.2812.9378639手10284万-951.080.74%13.68亿10.68亿
002388新亚制程6.41+0.02+0.31%6.396.356.456.2822605手1445万57.410.47%5.04亿4.83亿
002389航天彩虹25.02+1.92+8.31%23.1023.3225.0823.19376612手92069万105.375.98%9.46亿6.30亿
002396星网锐捷26.25+0.05+0.19%26.2026.1826.4625.8159800手15658万33.201.03%5.83亿5.83亿
002402和而泰16.43-0.04-0.24%16.4716.4116.7116.25107635手17746万44.211.35%9.14亿7.98亿
002413雷科防务7.95-0.02-0.25%7.977.998.047.8397254手7720万69.570.93%11.02亿10.44亿
002414高德红外34.96+0.63+1.84%34.3334.7735.4034.1264305手22418万94.430.52%15.92亿12.48亿
002415海康威视42.79+3.64+9.30%39.1539.5243.0739.201338373手566911万31.181.65%93.45亿80.95亿
002426*ST胜利1.88+0.01+0.53%1.871.861.911.86285448手5383万-2.790.98%34.42亿29.27亿
002429兆驰股份6.31-0.07-1.10%6.386.356.426.18260751手16412万18.110.58%45.27亿44.96亿
002436兴森科技10.93-0.03-0.27%10.9610.8811.0510.8580294手8776万30.730.64%14.88亿12.61亿
002446盛路通信7.140.000.00%7.147.137.187.0466134手4704万-7.910.99%9.00亿6.69亿
002449国星光电10.49+0.05+0.48%10.4410.4310.5010.2661663手6425万37.751.02%6.18亿6.06亿
002456欧菲光15.270.000.00%15.2715.1515.4014.99353896手53742万41.531.33%26.95亿26.69亿
002463沪电股份18.36-0.28-1.50%18.6418.5918.6418.25109605手20184万24.150.64%17.24亿17.06亿
002465海格通信11.64+0.09+0.78%11.5511.5511.6411.47119917手13886万52.570.53%23.04亿22.53亿
002475立讯精密57.50+0.75+1.32%56.7556.4057.9955.53356388手203276万69.970.51%69.97亿69.88亿
002484江海股份10.55+0.23+2.23%10.3210.3510.6210.1379880手8326万31.271.04%8.18亿7.66亿
002506协鑫集成3.80-0.09-2.31%3.893.743.903.691124853手42445万-115.752.22%50.82亿50.74亿
002512达华智能6.21-0.07-1.11%6.286.156.495.97347761手21748万-27.874.07%11.45亿8.55亿
002519银河电子4.740.000.00%4.744.754.794.67122779手5800万33.691.21%11.26亿10.11亿
002528英飞拓4.16-0.02-0.48%4.184.144.204.1426311手1095万4805.450.25%11.99亿10.46亿
002577雷柏科技14.36+0.22+1.56%14.1413.8114.3613.8140596手5754万-28.131.44%2.83亿2.83亿
002579中京电子13.01-0.32-2.40%13.3313.3513.3512.9637689手4933万34.021.07%3.97亿3.53亿
002583海能达7.26-0.15-2.02%7.417.407.407.22110785手8062万41.541.05%18.40亿10.53亿
002587奥拓电子5.65-0.01-0.18%5.665.655.715.5817350手982万28.240.40%6.16亿4.33亿
002600领益智造13.20+0.72+5.77%12.4812.5113.2212.381163461手150389万65.896.15%70.42亿18.91亿
002618丹邦科技6.53-0.09-1.36%6.626.636.656.40144968手9438万-318.482.65%5.48亿5.48亿
002635安洁科技22.28+0.05+0.22%22.2322.2122.4122.0044177手9810万-35.201.22%6.34亿3.63亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer