免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2021-04-16 06:53:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
400073上普A55.23+0.08+0.02%5.155.235.235.23257手13万-28.650.00%3.82亿0.00亿
400074海润10.170.000.00%0.170.000.000.000手0万-0.330.00%47.25亿47.25亿
430038信维科技1.440.000.00%1.440.000.000.000手0万-5.220.00%0.60亿0.43亿
430074德鑫物联8.030.000.00%8.030.000.000.000手0万13.450.00%1.26亿1.09亿
430088七维航测0.220.000.00%0.220.000.000.000手0万-0.190.00%0.65亿0.62亿
430109中航讯2.080.000.00%2.080.000.000.000手0万-18.070.00%0.75亿0.51亿
430216风格信息70.000.000.00%70.000.000.000.000手0万-369.220.00%0.25亿0.13亿
430398励图科技4.830.000.00%4.830.000.000.000手0万-20.960.00%0.18亿0.06亿
430427飞田通信0.210.000.00%0.210.000.000.000手0万-2.480.00%1.79亿1.26亿
430484求实智能0.900.000.00%0.900.000.000.000手0万-128.560.00%0.67亿0.62亿
430509银利智能0.800.000.00%0.800.000.000.000手0万-13.890.00%0.26亿0.16亿
430516文达通6.990.000.00%6.990.000.000.000手0万116.420.00%0.77亿0.74亿
430547畅想高科3.710.000.00%3.710.000.000.000手0万8.550.00%0.32亿0.10亿
830862丰海科技1.70-0.02-0.01%1.721.721.721.67290手5万13.570.05%0.75亿0.61亿
830871天元晟业1.100.000.00%1.100.000.000.000手0万-10.060.00%0.66亿0.16亿
830913中北通磁4.110.000.00%4.110.000.000.000手0万-2.470.00%0.92亿0.76亿
831061ST中瀛鑫0.300.000.00%0.300.000.000.000手0万-0.290.00%0.67亿0.34亿
831167鑫汇科22.880.000.00%22.880.000.000.000手0万30.150.00%0.43亿0.17亿
831283蛙视通信2.000.000.00%2.000.000.000.000手0万-45.550.00%0.58亿0.51亿
831334竞天科技2.180.000.00%2.180.000.000.000手0万5.210.00%0.43亿0.20亿
831348碧松照明0.000.000.00%0.000.000.000.000手0万0.000.00%0.20亿0.11亿
831422奥根科技2.500.000.00%2.500.000.000.000手0万-13.490.00%0.13亿0.06亿
831519百正新材12.490.000.00%12.490.000.000.000手0万-316.390.00%1.10亿1.10亿
832042高健实业1.000.000.00%1.000.000.000.000手0万-27.370.00%0.11亿0.04亿
832404兴邦光电0.330.000.00%0.330.000.000.000手0万-0.990.00%0.24亿0.17亿
832694维冠机电5.80-0.70-0.11%6.505.805.805.8058手3万12.240.01%0.56亿0.51亿
832770赛格导航0.370.000.00%0.370.370.370.371手0万11.480.00%0.67亿0.48亿
832890超伟股份1.100.000.00%1.100.000.000.000手0万5.710.00%0.14亿0.07亿
833165智科股份5.830.000.00%5.830.000.000.000手0万68.070.00%0.36亿0.13亿
833221艾为电子196.000.000.00%196.000.000.000.000手0万239.390.00%1.24亿0.40亿
833243龙辰科技1.000.000.00%1.000.000.000.000手0万-20.140.00%0.68亿0.25亿
833290瑞立达1.070.000.00%1.070.000.000.000手0万-6.170.00%2.94亿2.13亿
833318图敏视频1.100.000.00%1.100.000.000.000手0万-8.610.00%0.24亿0.07亿
833320启迪图卫6.800.000.00%6.800.000.000.000手0万-18.840.00%0.31亿0.21亿
833346威贸电子8.01-1.99-0.20%10.008.018.018.015手0万16.350.01%0.57亿0.06亿
833378深深爱0.000.000.00%0.000.000.000.000手0万0.000.00%2.57亿2.57亿
833422康海时代1.980.000.00%1.980.000.000.000手0万16.590.00%0.07亿0.02亿
833423穗晶光电8.690.000.00%8.690.000.000.000手0万11.640.00%0.75亿0.23亿
833426先控电气2.250.000.00%2.250.000.000.000手0万21.620.00%0.79亿0.55亿
833477希德电子6.350.000.00%6.350.000.000.000手0万285.010.00%1.05亿0.73亿
833548锐丰科技9.450.000.00%9.450.000.000.000手0万-120.350.00%0.90亿0.80亿
833559亚太天能4.680.000.00%4.680.000.000.000手0万-26.360.00%1.02亿0.57亿
833594中斗科技1.260.000.00%1.260.000.000.000手0万-6.610.00%1.17亿0.81亿
833609乐通通信1.800.000.00%1.800.000.000.000手0万45.170.00%1.25亿0.78亿
833613华夏显示5.800.000.00%5.800.000.000.000手0万20.010.00%0.59亿0.22亿
833640广州中崎8.500.000.00%8.500.000.000.000手0万10.300.00%0.50亿0.24亿
833645安联锐视1.900.000.00%1.900.000.000.000手0万1.220.00%0.52亿0.48亿
833655天虹数码0.000.000.00%0.000.000.000.000手0万0.000.00%0.16亿0.05亿
833671邦诚电信1.970.000.00%1.970.000.000.000手0万17.950.00%0.23亿0.20亿
833682福特科11.99-0.010.00%12.0012.0012.0011.99219手26万23.570.03%0.77亿0.67亿
833701坚力科技1.300.000.00%1.300.000.000.000手0万4.330.00%0.26亿0.18亿
833706博远高科3.330.000.00%3.330.000.000.000手0万-9.530.00%0.21亿0.06亿
833727兆晟科技10.18-0.70-0.06%10.8810.1810.1810.181手0万7.680.00%0.45亿0.27亿
833768上海寰创2.600.000.00%2.600.000.000.000手0万-7.270.00%0.80亿0.61亿
833814德润达0.000.000.00%0.000.000.000.000手0万0.000.00%0.21亿0.04亿
833839天波信息14.55-0.14-0.01%14.6914.5514.5514.5515手2万24.820.00%0.86亿0.81亿
833893恒宇北斗1.000.000.00%1.000.000.000.000手0万99.630.00%0.38亿0.31亿
833898聚芯芯片0.600.000.00%0.600.000.000.000手0万-97.760.00%0.12亿0.12亿
833963安澳智能1.410.000.00%1.410.000.000.000手0万-9.050.00%0.20亿0.07亿
833972司南导航38.90-0.070.00%38.9736.0038.9036.00175手63万-417.650.08%0.47亿0.23亿
833994翰博高新61.90-2.06-0.03%63.9664.4864.4861.431874手1172万24.730.57%0.69亿0.33亿
834043杭科光电6.840.000.00%6.840.000.000.000手0万-26.400.00%0.63亿0.41亿
834087仟山羽1.010.000.00%1.010.000.000.000手0万-14.950.00%0.10亿0.10亿
834102电联股份2.90+1.24+0.75%1.662.902.902.9010手0万94.620.00%3.70亿3.69亿
834126中传云和0.260.000.00%0.260.000.000.000手0万12.670.00%0.35亿0.34亿
834128ST新中合0.000.000.00%0.000.000.000.000手0万0.000.00%0.54亿0.35亿
834212毅航互联1.800.000.00%1.800.000.000.000手0万-11.500.00%0.17亿0.07亿
834219乙辰科技3.480.000.00%3.480.000.000.000手0万15.420.00%0.70亿0.44亿
834281威达智能5.510.000.00%5.510.000.000.000手0万9.890.00%0.33亿0.09亿
834406迪威普13.500.000.00%13.500.000.000.000手0万47.030.00%0.41亿0.25亿
834433晖速通信0.390.000.00%0.390.000.000.000手0万-0.610.00%0.78亿0.38亿
834440怡丽科姆5.780.000.00%5.780.000.000.000手0万43.110.00%0.36亿0.34亿
834497美茵科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.06亿0.02亿
834503西盈科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.38亿0.13亿
834511凯歌电子1.720.000.00%1.720.000.000.000手0万-18.030.00%0.72亿0.27亿
834520万佳安22.900.000.00%22.900.000.000.000手0万23.850.00%0.93亿0.68亿
834547鼎合远传10.000.000.00%10.000.000.000.000手0万21.440.00%0.91亿0.45亿
834605鸿晔科技1.110.000.00%1.110.000.000.000手0万0.230.00%0.10亿0.03亿
834667安特源0.000.000.00%0.000.000.000.000手0万0.000.00%0.13亿0.13亿
834688聚元微12.000.000.00%12.000.000.000.000手0万-2155.350.00%0.11亿0.04亿
834705联力股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.14亿0.02亿
834713毅能达7.000.000.00%7.000.000.000.000手0万-38.190.00%1.47亿1.47亿
834803鑫昌龙1.20-0.40-0.25%1.601.201.201.201手0万-12.420.00%1.01亿0.55亿
834950迅安科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.35亿0.12亿
834951捷成科创2.000.000.00%2.000.000.000.000手0万-4.810.00%0.21亿0.10亿
834963森虎科技0.000.000.00%0.000.000.000.000手0万0.000.00%0.49亿0.35亿
834974天英教育1.500.000.00%1.500.000.000.000手0万-43.020.00%0.21亿0.14亿
834985平治东方1.000.000.00%1.000.000.000.000手0万-8.560.00%0.35亿0.21亿
835002维冠视界9.180.000.00%9.180.000.000.000手0万121.330.00%0.59亿0.19亿
835004维力谷2.000.000.00%2.000.000.000.000手0万6.130.00%0.37亿0.18亿
835007战诚电子2.990.000.00%2.990.000.000.000手0万41.840.00%0.23亿0.11亿
835108顺舟智能0.000.000.00%0.000.000.000.000手0万0.000.00%0.22亿0.08亿
835298宇球电子3.750.000.00%3.750.000.000.000手0万18.380.00%0.90亿0.85亿
835314金禾新材8.910.000.00%8.910.000.000.000手0万77.170.00%0.81亿0.46亿
835316极众智能0.000.000.00%0.000.000.000.000手0万0.000.00%0.50亿0.13亿
835330东奇科技2.280.000.00%2.280.000.000.000手0万-21.430.00%0.15亿0.13亿
835365国友股份0.000.000.00%0.000.000.000.000手0万0.000.00%0.05亿0.04亿
835376丰年科技5.580.000.00%5.580.000.000.000手0万-122.300.00%0.09亿0.04亿
835421绿联软件21.000.000.00%21.000.000.000.000手0万59.760.00%0.38亿0.15亿
835618友润电子2.200.000.00%2.200.000.000.000手0万5.510.00%0.28亿0.07亿
1  2  3  4  下一页  尾页