1  2  下一页  尾页 
更新时间:2020-10-24 14:47:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058威尔泰16.32-0.18-1.09%16.5016.5016.6816.283597手591万-206.590.25%1.43亿1.43亿
002121*ST科陆3.580.000.00%3.583.593.613.5632939手1180万-2.200.31%14.08亿10.63亿
002175*ST东网1.21-0.06-4.72%1.271.221.241.21173903手2123万5.282.31%7.54亿7.54亿
002338奥普光电22.38-0.96-4.11%23.3423.2923.6022.3850033手11413万110.282.08%2.40亿2.40亿
002658雪迪龙6.19-0.09-1.43%6.286.276.306.1810817手674万38.870.35%6.05亿3.06亿
002747埃斯顿21.90-0.39-1.75%22.2922.4622.6221.6098331手21751万260.261.35%8.40亿7.30亿
002767先锋电子13.39-0.14-1.03%13.5313.4813.5813.359438手1269万80.220.75%1.50亿1.25亿
002849威星智能15.19+0.01+0.07%15.1815.1915.2914.9722143手3351万30.312.29%1.32亿0.97亿
002857三晖电气13.26+0.12+0.91%13.1413.1413.5613.0411226手1500万58.491.23%1.28亿0.91亿
002870香山股份24.41+0.16+0.66%24.2524.3924.7823.9711968手2920万-42.402.47%1.11亿0.48亿
002877智能自控7.82-0.21-2.62%8.038.118.257.8256510手4538万39.092.77%3.33亿2.04亿
002979雷赛智能40.52-1.33-3.18%41.8541.5143.0040.2022874手9534万46.414.40%2.08亿0.52亿
002980华盛昌55.41-1.07-1.89%56.4856.5057.3955.4012006手6750万22.233.60%1.33亿0.33亿
300007汉威科技17.87-0.15-0.83%18.0218.0818.2217.7286987手15659万-78.133.60%2.93亿2.41亿
300066三川智慧5.81-0.19-3.17%6.005.996.035.77223684手13180万28.442.25%10.40亿9.96亿
300112万讯自控11.89-1.16-8.89%13.0512.8513.0011.87424883手52469万55.4019.88%2.86亿2.14亿
300137先河环保7.69+0.06+0.79%7.637.757.957.63127488手9941万17.982.69%5.51亿4.73亿
300165天瑞仪器5.94-0.05-0.83%5.996.036.085.8895343手5704万-108.982.98%4.90亿3.19亿
300203聚光科技16.90-0.40-2.31%17.3017.3617.4016.7060012手10225万-59.831.33%4.53亿4.52亿
300259新天科技5.76-0.18-3.03%5.945.925.975.74337030手19674万23.454.14%11.76亿8.14亿
300286安科瑞15.29-0.01-0.07%15.3015.4616.0015.2318137手2832万26.181.05%2.15亿1.72亿
300306远方信息12.22+0.11+0.91%12.1112.1012.5611.9459581手7310万41.213.96%2.74亿1.50亿
300354东华测试17.56-0.54-2.98%18.1018.2918.3317.5215735手2808万76.302.00%1.38亿0.79亿
300360炬华科技10.80-0.33-2.96%11.1310.6011.0010.36202471手21743万17.275.10%5.04亿3.97亿
300370安控科技3.71-0.09-2.37%3.803.873.923.68795098手30027万-38.9511.37%9.57亿6.99亿
300371汇中股份15.08-0.12-0.79%15.2015.2815.3915.0623621手3597万20.652.16%1.68亿1.10亿
300416苏试试验25.40-1.05-3.97%26.4526.5926.7625.3519642手5093万50.910.97%2.03亿2.02亿
300417南华仪器18.20-0.45-2.41%18.6518.8018.8518.0928800手5303万14.083.81%1.37亿0.76亿
300430诚益通9.95-0.39-3.77%10.3410.3710.439.9065574手6663万87.672.91%2.72亿2.25亿
300445康斯特16.18+0.76+4.93%15.4215.6316.5115.4422047手3525万50.741.89%2.16亿1.17亿
300466赛摩智能9.48+1.58+20.00%7.907.929.487.921131990手104010万-27.1530.06%5.36亿3.77亿
300480光力科技20.08-0.42-2.05%20.5020.4121.0520.01114214手23397万78.676.91%2.49亿1.65亿
300515三德科技14.13-0.20-1.40%14.3314.5714.7114.1360797手8784万52.613.49%2.06亿1.74亿
300553集智股份45.90-4.38-8.71%50.2848.4749.8345.7147854手22788万146.6515.85%0.48亿0.30亿
300557理工光科34.40-1.70-4.71%36.1036.0936.1034.3027006手9496万66.914.89%0.56亿0.55亿
300567精测电子51.63-1.58-2.97%53.2153.7053.7051.2028809手15034万79.301.70%2.47亿1.69亿
300572安车检测42.50-3.13-6.86%45.6344.3944.8841.83141803手61519万46.3110.19%1.94亿1.39亿
300648星云股份34.05+0.89+2.68%33.1633.2435.0032.2936947手12596万130.604.68%1.35亿0.79亿
300667必创科技26.93-1.77-6.17%28.7028.5729.0026.6098776手27563万173.2310.00%1.91亿0.99亿
300720海川智能20.72-1.25-5.69%21.9722.4122.6620.5859887手12912万47.0214.38%1.08亿0.42亿
300800力合科技37.62-0.60-1.57%38.2238.0938.4937.1918796手7117万26.584.70%1.60亿0.40亿
300838浙江力诺25.05-1.20-4.57%26.2526.3427.6824.8458761手15353万53.0917.24%1.36亿0.34亿
300862蓝盾光电56.30-0.30-0.53%56.6056.0658.3655.5854449手30962万49.4817.38%1.32亿0.31亿
300880迦南智能53.74+2.17+4.21%51.5750.2058.0350.19163617手89478万100.7351.73%1.33亿0.32亿
300882万胜智能38.99+2.29+6.24%36.7036.8639.7636.67143133手55176万73.8938.39%1.57亿0.37亿
300897山科智能57.13+2.25+4.10%54.8855.4059.8055.0856533手32500万51.1033.25%0.68亿0.17亿
430640摩威环境0.44-0.01-0.02%0.450.470.500.431008手5万-4108.130.54%0.28亿0.19亿
600071凤凰光学10.11-0.17-1.65%10.2810.2410.3410.0916847手1713万372.590.71%2.82亿2.37亿
601222林洋能源7.68-0.26-3.27%7.947.978.027.61304718手23694万16.321.74%17.49亿17.49亿
601567三星医疗7.18+0.04+0.56%7.147.137.307.12143674手10339万10.081.04%13.87亿13.87亿
603100川仪股份9.95-0.08-0.80%10.0310.0910.159.9018340手1838万16.970.46%3.95亿3.95亿
603297永新光学39.46-0.94-2.33%40.4040.2240.6939.305504手2197万30.011.08%1.11亿0.51亿
603416信捷电气81.90-9.10-10.00%91.0089.1089.1181.9024029手19972万39.162.63%1.41亿0.91亿
603556海兴电力14.38+0.04+0.28%14.3414.3114.4914.2611957手1723万15.300.24%4.89亿4.89亿
603662柯力传感28.08-0.65-2.26%28.7328.7028.8028.089414手2670万23.191.24%1.67亿0.76亿
603700宁水集团28.18-0.30-1.05%28.4828.4828.5727.6915786手4438万22.951.53%2.03亿1.03亿
688010福光股份35.46-0.73-2.02%36.1936.3436.3835.336579手2356万76.421.07%1.54亿0.61亿
688056莱伯泰科36.27-0.58-1.57%36.8536.8037.0736.276213手2280万43.934.02%0.67亿0.15亿
688528秦川物联21.27-0.47-2.16%21.7421.7021.8821.106146手1318万65.061.62%1.68亿0.38亿
688600皖仪科技22.20-0.17-0.76%22.3722.4422.5522.054955手1104万44.511.63%1.33亿0.30亿
831010凯添燃气3.76-0.04-0.01%3.803.803.803.751694手64万42.810.19%2.35亿0.90亿
831910梦地自控2.660.000.00%2.660.000.000.000手0万-25.880.00%0.05亿0.02亿
831961创远仪器25.13+0.11+0.00%25.0225.1525.4825.002824手715万70.160.62%0.85亿0.46亿
832012博玺电气1.000.000.00%1.000.000.000.000手0万-4.530.00%1.15亿1.15亿
832629易信达7.600.000.00%7.600.000.000.000手0万90.810.00%0.60亿0.22亿
832832汉宏智能2.000.000.00%2.000.000.000.000手0万-4.210.00%0.14亿0.05亿
833047天堰科技2.220.000.00%2.220.000.000.000手0万-46.400.00%1.62亿1.15亿
833159力好科技1.000.000.00%1.000.000.000.000手0万-7.290.00%1.52亿1.08亿
833213翼迈科技0.500.000.00%0.500.510.510.50250手1万5.440.35%0.38亿0.07亿
833492奇石缘12.500.000.00%12.500.000.000.000手0万20.700.00%0.24亿0.18亿
833509同惠电子20.020.000.00%20.020.000.000.000手0万155.200.00%0.82亿0.00亿
833922丰源智控1.250.000.00%1.250.000.000.000手0万-21.490.00%0.18亿0.07亿
833934震宇科技7.900.000.00%7.900.000.000.000手0万-137.300.00%0.48亿0.29亿
834407驰诚股份7.000.000.00%7.000.000.000.000手0万12.850.00%0.54亿0.15亿
834658华天发展5.870.000.00%5.870.000.000.000手0万8.240.00%0.23亿0.07亿
834690捷先数码5.480.000.00%5.480.000.000.000手0万14.200.00%0.69亿0.24亿
834740凯鑫光电45.000.000.00%45.000.000.000.000手0万443.730.00%0.24亿0.06亿
834868佳科能源2.900.000.00%2.900.000.000.000手0万-5.840.00%0.12亿0.04亿
834948晨泰科技10.50-0.49-0.04%10.9910.7010.7010.5039手4万115.970.00%1.28亿1.24亿
835051中科物联6.020.000.00%6.020.000.000.000手0万44.390.00%0.85亿0.46亿
835228长望科技3.570.000.00%3.570.000.000.000手0万18.570.00%0.53亿0.51亿
835262佳乐股份3.500.000.00%3.500.000.000.000手0万30.120.00%0.68亿0.34亿
835304麦克传感14.050.000.00%14.050.000.000.000手0万22.440.00%0.45亿0.41亿
835475伏斯特1.180.000.00%1.180.000.000.000手0万-5.680.00%0.25亿0.16亿
835490易司拓7.450.000.00%7.450.000.000.000手0万59.860.00%0.55亿0.21亿
835591富瑞德3.660.000.00%3.660.000.000.000手0万-16.590.00%0.39亿0.18亿
835812盛迪科技2.680.000.00%2.680.000.000.000手0万13.680.00%0.32亿0.12亿
836029创锐装备3.920.000.00%3.920.000.000.000手0万-15.590.00%0.05亿0.04亿
836189新诺航科4.000.000.00%4.000.000.000.000手0万16.380.00%0.27亿0.14亿
836260中寰股份8.91+0.16+0.02%8.758.918.918.915手0万9.370.00%0.42亿0.20亿
836312集美新材2.070.000.00%2.070.000.000.000手0万3.430.00%0.53亿0.15亿
836343茶花电气2.800.000.00%2.800.000.000.000手0万-6.070.00%0.11亿0.05亿
836347先步信息3.88+1.91+0.97%1.973.883.883.886000手233万53.193.30%0.41亿0.18亿
836797东风机电0.830.000.00%0.830.000.000.000手0万6.690.00%0.45亿0.16亿
837078阿泰可6.600.000.00%6.600.000.000.000手0万65.920.00%0.28亿0.03亿
837120东方四通2.500.000.00%2.500.000.000.000手0万5.320.00%0.58亿0.18亿
837263和伍精密3.900.000.00%3.900.000.000.000手0万244.090.00%0.11亿0.10亿
837793定华电子8.150.000.00%8.150.000.000.000手0万8.040.00%0.11亿0.11亿
838239北裕仪器20.810.000.00%20.810.000.000.000手0万118.720.00%0.11亿0.05亿
838319科思特12.000.000.00%12.000.000.000.000手0万7.550.00%0.05亿0.00亿
1  2  下一页  尾页 
pop up description layer