代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587*ST金洲1.43-0.01-0.69%1.441.441.441.4191478手1304万-0.480.75%21.24亿12.13亿
002098浔兴股份5.41-0.08-1.46%5.495.505.505.3918480手1003万42.040.52%3.58亿3.58亿
002345潮宏基4.27-0.01-0.23%4.284.284.304.1993442手3955万-90.061.06%9.05亿8.85亿
002574明牌珠宝4.77-0.04-0.83%4.814.804.814.7124846手1184万-3877.600.47%5.28亿5.28亿
002718友邦吊顶15.87+0.06+0.38%15.8115.6515.9715.597074手1118万25.671.07%1.31亿0.66亿
002721金一文化3.65-0.06-1.62%3.713.723.723.6372816手2670万-12.171.10%8.35亿6.62亿
002731萃华珠宝7.38-0.05-0.67%7.437.417.457.3221236手1566万19.120.95%2.56亿2.23亿
002867周大生23.59-0.62-2.56%24.2124.1224.1323.4837978手8993万20.360.53%7.31亿7.23亿
300163先锋新材5.18+0.05+0.97%5.135.205.445.09427813手22382万49.4012.31%4.74亿3.48亿
300706阿石创28.49-0.10-0.35%28.5928.3628.8028.0026112手7403万1568.962.97%1.41亿0.88亿
300722新余国科79.89+3.09+4.02%76.8075.0082.8974.50166918手132192万330.8845.86%1.46亿0.36亿
400037达尔曼32.270.000.00%2.270.000.000.000手0万36.570.00%10.87亿3.97亿
430020建工华创4.000.000.00%4.000.000.000.000手0万-17.490.00%0.52亿0.26亿
430058意诚信通3.000.000.00%3.000.000.000.000手0万63.000.00%0.38亿0.10亿
430214建中医疗1.680.000.00%1.680.000.000.000手0万46.850.00%0.34亿0.24亿
430388苏大明世2.260.000.00%2.260.000.000.000手0万3.860.00%0.18亿0.17亿
430413沄辉科技0.860.000.00%0.860.000.000.000手0万-4.770.00%0.15亿0.10亿
430536万通新材0.22-0.01-0.04%0.230.220.220.2210手0万5.980.01%0.31亿0.13亿
430572奥普节能1.500.000.00%1.500.000.000.000手0万21.880.00%0.16亿0.04亿
430593华尔美特2.000.000.00%2.000.000.000.000手0万-3.800.00%0.45亿0.22亿
600086*ST金钰1.04-0.02-1.89%1.061.051.061.0372000手751万-0.750.68%13.50亿10.57亿
600612老凤祥46.52-0.28-0.60%46.8046.8047.2046.2816298手7609万17.260.51%5.23亿3.17亿
600687*ST刚泰1.160.000.00%1.161.161.191.1563285手737万-0.520.43%14.89亿14.89亿
601606长城军工13.78-0.32-2.27%14.1014.1014.1013.6978711手10884万98.122.64%7.24亿2.98亿
603038华立股份10.30-0.26-2.46%10.5610.5710.7510.229124手947万46.590.50%1.84亿1.84亿
603059倍加洁33.30+0.90+2.78%32.4032.3633.6931.9915765手5185万32.036.31%1.00亿0.25亿
603628清源股份9.09-0.22-2.36%9.319.349.388.9641235手3748万-55.621.51%2.74亿2.74亿
603738泰晶科技19.20-0.33-1.69%19.5319.4519.7519.0710049手1939万265.640.59%1.70亿1.70亿
605318法狮龙19.22-0.05-0.26%19.2719.2119.3919.079808手1883万28.603.04%1.29亿0.32亿
688127蓝特光学28.53-1.33-4.45%29.8629.8629.9528.4235318手10219万76.609.56%4.02亿0.37亿
688488艾迪药业29.00+0.12+0.42%28.8828.7529.2828.7310177手2951万289.061.98%4.20亿0.51亿
830911标榜新材1.55+0.06+0.04%1.491.511.551.5140手1万6.480.01%0.68亿0.67亿
830983保得威尔1.000.000.00%1.000.000.000.000手0万12.120.00%0.39亿0.18亿
831034红光股份8.780.000.00%8.780.000.000.000手0万-87.600.00%0.71亿0.27亿
831386风华环保0.610.000.00%0.610.000.000.000手0万-6.780.00%0.80亿0.36亿
831589吉福新材5.880.000.00%5.880.000.000.000手0万5.900.00%0.32亿0.12亿
832018固特超声1.880.000.00%1.880.000.000.000手0万-213.500.00%0.80亿0.60亿
833186宏远电器10.26+0.01+0.00%10.2510.2510.4410.2189手9万12.820.01%0.68亿0.68亿
833757天力锂能27.980.000.00%27.980.000.000.000手0万55.160.00%0.91亿0.51亿
833767五轮科技1.36-0.04-0.03%1.401.361.361.3610手0万-3.810.01%0.34亿0.12亿
833908比科斯2.430.000.00%2.430.000.000.000手0万-4.290.00%0.90亿0.42亿
835587爱侣健康1.990.000.00%1.990.000.000.000手0万-7.220.00%0.84亿0.63亿
836732舒视豪7.100.000.00%7.100.000.000.000手0万7.350.00%0.14亿0.05亿
837422塞北股份3.770.000.00%3.770.000.000.000手0万47.340.00%0.90亿0.54亿
838958闳业机械15.080.000.00%15.080.000.000.000手0万285.320.00%0.18亿0.05亿
839563新远见1.000.000.00%1.000.000.000.000手0万10.400.00%0.27亿0.24亿
870499博阳智电2.000.000.00%2.000.000.000.000手0万-11.360.00%0.10亿0.03亿
871335圣佳科技3.00-0.08-0.03%3.083.083.083.0012手0万2.810.21%0.11亿0.01亿
872099蒂艾斯30.55-0.45-0.01%31.0030.2030.5530.204手1万-89.000.01%0.21亿0.06亿
872241同方辐照2.500.000.00%2.500.000.000.000手0万35.870.00%0.33亿0.20亿
872412三让洁能1.000.000.00%1.000.000.000.000手0万-25.110.00%0.20亿0.11亿
900905老凤祥B2.98+0.00+0.03%2.982.973.002.972334手70万1.400.07%5.23亿3.17亿
pop up description layer