代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航7.71-0.04-0.52%7.757.757.757.6870709手5447万8.941.23%10.62亿5.76亿
002098浔兴股份15.22-0.05-0.33%15.2715.2715.2715.0636656手5564万45.491.18%3.58亿3.10亿
002247帝龙文化15.00+0.09+0.60%14.9115.0015.0714.8332255手4825万26.920.71%8.52亿4.54亿
002345潮宏基10.87+0.19+1.78%10.6810.6110.9110.6076250手8239万36.040.92%8.45亿8.33亿
002574明牌珠宝9.38+0.04+0.43%9.349.319.389.2175827手7045万85.661.44%5.28亿5.28亿
002718友邦吊顶54.80+0.42+0.77%54.3854.3254.9054.235896手3218万36.082.81%0.88亿0.21亿
002721金一文化14.29-0.09-0.63%14.3814.3214.3914.2823103手3309万59.270.90%6.48亿2.56亿
002731萃华珠宝23.34+0.04+0.17%23.3023.3223.5723.304315手1011万38.650.81%1.51亿0.53亿
300061康旗股份19.10-0.22-1.14%19.3219.1719.6518.1697902手18297万52.716.74%5.25亿1.45亿
300483沃施股份33.63-0.02-0.06%33.6533.2833.6433.226504手2176万158.332.01%0.62亿0.32亿
600086东方金钰10.26-0.05-0.48%10.3110.3110.3310.2354355手5583万54.290.51%13.50亿10.57亿
600612老凤祥42.27-0.02-0.05%42.2942.3342.7541.2517922手7526万19.790.57%5.23亿3.17亿
600687刚泰控股13.72+0.10+0.73%13.6213.6013.8113.4748568手6659万40.610.45%14.89亿10.79亿
600891秋林集团8.55+0.01+0.12%8.548.548.628.4816603手1418万36.980.43%6.18亿3.84亿
603038华立股份47.36+0.38+0.81%46.9847.1947.5046.522530手1192万32.011.51%0.67亿0.17亿
603628清源股份20.200.000.00%20.2020.2020.4420.0152116手10543万76.267.61%2.74亿0.68亿
603738泰晶科技32.08+0.93+2.99%31.1531.1532.1930.6218759手5968万33.2811.25%0.67亿0.17亿
900905老凤祥B3.88-0.01-0.36%3.893.893.903.873455手134万1.820.11%5.23亿3.17亿
pop up description layer