1  2  3  下一页  尾页 
更新时间:2020-12-03 12:51:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股7.95-0.02-0.25%7.977.998.007.8824029手1903万26.590.58%11.53亿4.16亿
000025特力A18.93-0.16-0.84%19.0919.0019.0518.8118074手3414万41.790.46%4.31亿3.93亿
000028国药一致51.09+0.51+1.01%50.5850.1751.2550.1724757手12598万16.700.67%4.28亿3.68亿
000032深桑达A21.24-0.28-1.30%21.5221.4022.0021.1811143手2388万69.400.27%4.13亿4.11亿
000034神州数码24.73-0.19-0.76%24.9224.7124.8424.32106089手26015万27.892.13%6.59亿4.97亿
000062深圳华强14.07-0.34-2.36%14.4114.1814.2513.9838147手5373万24.390.37%10.46亿10.45亿
000096广聚能源10.19+0.04+0.39%10.1510.1810.2510.142689手274万38.370.05%5.28亿5.11亿
000151中成股份8.86-0.02-0.23%8.888.868.908.837107手629万172.720.27%2.96亿2.67亿
000159国际实业5.73+0.01+0.17%5.725.685.845.67136985手7853万25.962.85%4.81亿4.81亿
000411英特集团20.07+0.94+4.91%19.1319.0820.2019.07114117手22577万34.975.50%2.49亿2.07亿
000554泰山石油4.74+0.05+1.07%4.694.724.804.7041848手1989万436.881.15%4.81亿3.63亿
000626远大控股10.28-0.03-0.29%10.3110.3210.3910.0139438手4041万113.500.85%5.43亿4.64亿
000632三木集团4.280.000.00%4.284.264.294.257522手321万42.040.16%4.66亿4.65亿
000652泰达股份4.90+0.01+0.20%4.894.884.924.8568061手3322万21.970.46%14.76亿14.74亿
000701厦门信达5.94-0.04-0.67%5.985.986.045.9022085手1317万-1.100.54%4.19亿4.06亿
000705浙江震元7.81+0.04+0.51%7.777.757.837.7410899手850万12.140.39%3.34亿2.82亿
000829天音控股7.17-0.07-0.97%7.247.187.227.1057868手4138万69.720.62%10.33亿9.29亿
000906浙商中拓7.14-0.09-1.24%7.237.227.237.0919587手1398万8.800.30%6.74亿6.62亿
000950重药控股5.62+0.08+1.44%5.545.535.635.5357839手3235万12.870.33%17.28亿17.28亿
000996中国中期9.88-0.09-0.90%9.979.859.959.7263575手6236万409.271.84%3.45亿3.45亿
002091江苏国泰6.73-0.01-0.15%6.746.746.776.6558839手3937万13.650.39%15.64亿15.12亿
002221东华能源11.23-0.02-0.18%11.2511.3411.4011.1180277手8999万16.490.52%16.49亿15.32亿
002416爱施德8.35-0.09-1.07%8.448.388.428.25110117手9177万20.000.90%12.39亿12.23亿
002441众业达8.78+0.08+0.92%8.708.708.788.6619483手1698万17.570.49%5.45亿3.95亿
002462嘉事堂15.62+0.07+0.45%15.5515.5015.6315.3711766手1823万14.010.47%2.92亿2.50亿
002505大康农业2.48-0.04-1.59%2.522.492.512.46343992手8528万295.570.63%63.74亿54.85亿
002589瑞康医药5.83+0.10+1.75%5.735.745.855.7384156手4881万-7.320.73%15.05亿11.47亿
002758华通医药11.81+0.19+1.64%11.6211.6811.9511.6817853手2111万269.210.92%4.88亿1.95亿
002788鹭燕医药9.17+0.01+0.11%9.169.199.209.1016895手1545万13.090.45%3.89亿3.80亿
002819东方中科37.05-0.49-1.31%37.5438.0238.1836.519634手3554万111.390.69%1.59亿1.39亿
002872ST天圣5.51-0.02-0.36%5.535.525.535.486813手375万-6.310.32%3.18亿2.15亿
200019深粮B3.96-0.03-0.75%3.993.973.983.95288手11万48.570.01%11.53亿4.16亿
200025特力B4.680.000.00%4.684.704.714.65234手11万59.260.01%4.31亿3.93亿
200028一致B22.67+0.08+0.35%22.5922.6022.7022.53588手133万8.960.02%4.28亿3.68亿
300131英唐智控10.80+0.28+2.66%10.5210.5011.0510.44811958手88098万73.359.56%10.70亿8.50亿
300184力源信息5.99-0.03-0.50%6.025.986.015.9385050手5079万65.480.85%11.78亿9.98亿
300538同益股份27.46-0.24-0.87%27.7027.2928.8427.2579204手22102万131.4110.23%1.52亿0.77亿
300755华致酒行28.14+0.48+1.74%27.6627.9928.2527.5511251手3147万33.630.94%4.17亿1.20亿
400033斯达52.29-0.10-0.04%2.392.292.292.29944手22万-90.250.00%1.40亿0.00亿
600051宁波联合9.64-0.07-0.72%9.719.719.739.5915251手1467万4.920.49%3.11亿3.11亿
600058五矿发展7.39-0.10-1.34%7.497.487.617.29103054手7681万28.230.96%10.72亿10.72亿
600083*ST博信6.62-0.05-0.75%6.676.676.756.594934手328万-36.530.22%2.30亿2.28亿
600090*ST济堂1.79+0.01+0.56%1.781.771.791.7561679手1090万19.960.43%14.40亿14.40亿
600128弘业股份7.29-0.02-0.27%7.317.297.307.2112725手923万23.580.52%2.47亿2.47亿
600153建发股份9.260.000.00%9.269.289.289.1652688手4860万4.680.19%28.64亿28.35亿
600180瑞茂通6.18-0.08-1.28%6.266.266.266.159110手565万31.030.09%10.16亿10.16亿
600241*ST时万3.56+0.03+0.85%3.533.543.573.536310手224万-3.760.25%2.94亿2.52亿
600247*ST成城1.56+0.07+4.70%1.491.501.561.4936580手566万-5.981.09%3.36亿3.36亿
600250南纺股份6.07-0.03-0.49%6.106.106.156.0318580手1129万14.290.72%3.11亿2.59亿
600278东方创业9.73-0.14-1.42%9.879.829.889.6920767手2028万37.850.40%7.12亿5.22亿
600287江苏舜天6.17-0.01-0.16%6.186.116.216.0939748手2440万10.630.91%4.37亿4.37亿
600335国机汽车6.66-0.09-1.33%6.756.716.766.48207265手13660万37.762.01%14.57亿10.30亿
600382广东明珠5.41-0.01-0.18%5.425.435.465.3843146手2336万11.390.55%7.89亿7.89亿
600387海越能源6.73+0.04+0.60%6.696.696.766.6612832手861万46.270.32%4.72亿4.04亿
600511国药股份47.69+0.97+2.08%46.7246.7147.9946.15216253手102206万23.413.91%7.55亿5.53亿
600538国发股份5.91+0.08+1.37%5.835.835.945.7830511手1793万415.590.66%4.64亿4.64亿
600546山煤国际7.73-0.08-1.02%7.817.757.817.66199657手15408万15.021.01%19.82亿19.82亿
600605汇通能源12.69+0.03+0.24%12.6612.6612.7112.575719手722万33.640.39%1.47亿1.47亿
600626申达股份4.27-0.03-0.70%4.304.304.324.2039497手1682万-8.620.49%8.52亿8.08亿
600647同达创业13.47+0.05+0.37%13.4213.3113.4713.315376手721万903.020.39%1.39亿1.39亿
600648外高桥14.690.000.00%14.6914.7314.7314.6017751手2599万28.510.19%11.35亿9.35亿
600704物产中大4.62+0.02+0.43%4.604.594.624.57128608手5913万8.250.25%50.62亿50.62亿
600710苏美达5.67-0.03-0.53%5.705.685.855.64175229手10052万14.001.34%13.07亿13.07亿
600739辽宁成大23.06+0.20+0.87%22.8622.7723.1722.7588843手20424万13.160.58%15.30亿15.30亿
600751海航科技3.45-0.03-0.86%3.483.463.483.42136453手4706万14.190.53%28.99亿25.73亿
600753东方银星16.13-0.16-0.98%16.2916.3516.4516.037095手1149万193.220.40%1.79亿1.79亿
600755厦门国贸7.17-0.13-1.78%7.307.397.397.11236029手16989万5.631.28%18.71亿18.50亿
600822上海物贸10.75+0.07+0.66%10.6810.6810.7710.676632手711万99.670.17%4.96亿3.96亿
600826兰生股份9.70+0.01+0.10%9.699.709.719.653439手333万75.730.08%5.36亿4.21亿
600829人民同泰7.30-0.03-0.41%7.337.267.307.2213735手997万21.310.24%5.80亿5.80亿
600981汇鸿集团3.30-0.01-0.30%3.313.303.303.2737348手1228万24.240.17%22.42亿22.42亿
600993马应龙20.90+0.34+1.65%20.5620.5520.9820.4837734手7856万22.740.88%4.31亿4.30亿
600998九州通17.89+0.08+0.45%17.8117.8317.9717.8234811手6231万11.770.19%18.74亿18.74亿
603003龙宇燃油8.19-0.01-0.12%8.208.208.238.1512880手1052万63.630.31%4.17亿4.17亿
603108润达医疗12.74+0.20+1.59%12.5412.5412.7412.4819782手2505万29.150.34%5.80亿5.80亿
603368柳药股份23.78+0.08+0.34%23.7023.7023.8423.609386手2226万11.550.26%3.63亿3.60亿
603716塞力斯17.51+0.01+0.06%17.5017.3717.5917.2510343手1803万71.480.54%2.05亿1.92亿
603970中农立华21.93-0.02-0.09%21.9521.7022.2721.4022559手4925万32.352.36%1.92亿0.96亿
830990鹏盾电商0.85-0.03-0.03%0.880.850.850.8520手0万-7.650.00%1.44亿0.85亿
831907佳友科技12.00+0.30+0.03%11.7012.0012.0012.00100手12万115.250.39%0.10亿0.03亿
833228中电国服0.920.000.00%0.920.000.000.000手0万7.050.00%0.30亿0.30亿
833303恒光科技1.010.000.00%1.010.000.000.000手0万16.020.00%0.10亿0.03亿
833386安智物流6.260.000.00%6.260.000.000.000手0万202.350.00%0.50亿0.37亿
833487东莞林氏1.030.000.00%1.030.000.000.000手0万124.020.00%0.15亿0.06亿
833532福慧达7.800.000.00%7.800.000.000.000手0万5.970.00%0.73亿0.49亿
833764斯达电气13.680.000.00%13.680.000.000.000手0万9.010.00%0.51亿0.15亿
833784美福润3.18+0.08+0.03%3.103.183.183.18115手4万11.660.02%0.88亿0.47亿
833866紫翔生物0.920.000.00%0.920.000.000.000手0万0.950.00%0.16亿0.05亿
833983一品鲜蔬6.300.000.00%6.300.000.000.000手0万-88.860.00%0.13亿0.07亿
834082中建信息27.46-0.25-0.01%27.7127.6527.9927.301283手353万10.620.09%1.49亿1.49亿
834222迈动医疗2.500.000.00%2.500.000.000.000手0万32.100.00%0.35亿0.23亿
834282前程股份2.250.000.00%2.250.000.000.000手0万2.400.00%0.77亿0.31亿
834288宝德生物19.000.000.00%19.000.000.000.000手0万-664.830.00%0.16亿0.11亿
834594大隆汇7.480.000.00%7.480.000.000.000手0万-269.980.00%0.53亿0.14亿
834624天涯泰盟1.400.000.00%1.400.000.000.000手0万-12.670.00%0.05亿0.05亿
834648中纸在线5.000.000.00%5.000.000.000.000手0万-38.360.00%0.61亿0.19亿
834887ST健佰氏0.280.000.00%0.280.000.000.000手0万-0.120.00%0.34亿0.34亿
835259瀚翔生物2.110.000.00%2.110.000.000.000手0万9.460.00%0.38亿0.22亿
835281翰林汇5.33+0.03+0.01%5.305.335.335.331手0万8.670.00%3.71亿3.43亿
835300人为峰2.480.000.00%2.480.000.000.000手0万10.110.00%1.15亿0.46亿
1  2  3  下一页  尾页 
pop up description layer