1  2  3  下一页  尾页 
更新时间:2019-12-11 17:29:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股5.95+0.05+0.85%5.905.895.985.8832038手1899万19.750.77%11.53亿4.16亿
000025特力A20.53-0.13-0.63%20.6620.6120.8320.3835492手7282万76.870.90%4.31亿3.93亿
000028国药一致42.27-0.32-0.75%42.5942.2442.4041.9016287手6856万14.530.53%4.28亿3.08亿
000032深桑达A13.24-0.41-3.00%13.6513.7813.7813.1734141手4560万49.310.83%4.13亿4.11亿
000034神州数码19.55-0.42-2.10%19.9719.9620.4019.55204670手40599万18.854.22%6.54亿4.85亿
000062深圳华强13.78-0.09-0.65%13.8713.8513.9513.7043677手6030万21.970.42%10.46亿10.45亿
000096广聚能源11.02-0.03-0.27%11.0511.0111.3610.9020816手2304万49.550.41%5.28亿5.11亿
000151中成股份9.60-0.02-0.21%9.629.689.709.5816893手1628万143.100.63%2.96亿2.67亿
000159国际实业5.78+0.01+0.17%5.775.785.955.73127957手7446万127.372.66%4.81亿4.81亿
000411英特集团11.65-0.11-0.94%11.7611.7511.7611.617239手845万20.380.35%2.49亿2.07亿
000554泰山石油4.750.000.00%4.754.764.774.7125634手1216万988.250.71%4.81亿3.63亿
000626远大控股7.28-0.01-0.14%7.297.247.347.248509手621万43.470.18%5.43亿4.64亿
000632三木集团6.51-0.02-0.31%6.536.526.546.3534401手2218万79.670.74%4.66亿4.65亿
000652泰达股份3.42-0.04-1.16%3.463.453.463.4246661手1602万14.990.32%14.76亿14.74亿
000701厦门信达5.19-0.01-0.19%5.205.215.225.1616156手838万-9.350.40%4.07亿4.07亿
000705浙江震元6.31+0.01+0.16%6.306.286.326.2722061手1390万25.930.78%3.34亿2.82亿
000829天音控股6.04-0.18-2.89%6.226.166.216.01142215手8661万-30.021.53%10.37亿9.30亿
000906浙商中拓5.64-0.03-0.53%5.675.665.685.6215407手869万7.720.24%6.75亿6.55亿
000950重药控股5.490.000.00%5.495.505.535.4832475手1786万10.690.37%17.28亿8.68亿
000996中国中期10.450.000.00%10.4510.4610.6510.3867610手7101万319.911.96%3.45亿3.45亿
002091江苏国泰6.55-0.20-2.96%6.756.686.886.54292366手19524万9.783.01%15.64亿9.72亿
002221东华能源7.80-0.04-0.51%7.847.847.847.7567229手5235万10.850.44%16.50亿15.31亿
002416爱施德7.76-0.05-0.64%7.817.658.317.65649234手51507万301.635.31%12.39亿12.23亿
002441众业达6.88-0.04-0.58%6.926.926.946.8613385手922万15.940.34%5.45亿3.94亿
002462嘉事堂15.55-0.10-0.64%15.6515.6515.7115.5014464手2256万12.490.58%2.92亿2.51亿
002505大康农业1.66-0.01-0.60%1.671.661.671.65210171手3477万-13.510.38%54.85亿54.85亿
002589瑞康医药7.26+0.01+0.14%7.257.267.307.21198219手14381万20.851.70%15.05亿11.63亿
002758华通医药10.12+0.16+1.61%9.969.9810.129.8619588手1960万62.571.09%2.10亿1.80亿
002788鹭燕医药7.62-0.02-0.26%7.647.607.667.5613214手1006万10.360.42%3.27亿3.18亿
002819东方中科27.10+0.58+2.19%26.5226.4027.3025.8693482手24864万70.8615.57%1.58亿0.60亿
002872*ST天圣5.10-0.18-3.41%5.285.255.285.0951683手2668万-16.542.40%3.18亿2.15亿
200019深粮B3.35-0.02-0.59%3.373.313.373.28538手18万41.090.01%11.53亿4.16亿
200025特力B5.15-0.06-1.15%5.215.215.215.13320手17万65.210.01%4.31亿3.93亿
200028一致B27.45-0.08-0.29%27.5327.5227.5227.16466手127万10.840.02%4.28亿3.08亿
300131英唐智控5.12-0.05-0.97%5.175.155.195.08172643手8852万39.822.19%10.70亿7.88亿
300184力源信息7.72-0.11-1.40%7.837.787.947.62547439手42378万31.478.90%11.78亿6.15亿
300538同益股份17.84-0.31-1.71%18.1518.3618.3617.8317050手3066万82.182.23%1.52亿0.76亿
300755华致酒行22.35-0.77-3.33%23.1223.0023.2422.3338200手8620万29.363.68%4.17亿1.04亿
400033斯达52.890.000.00%2.890.000.000.000手0万35.730.00%1.40亿0.00亿
600051宁波联合6.07-0.02-0.33%6.096.086.136.0415320手931万8.470.49%3.11亿3.11亿
600058五矿发展7.56-0.06-0.79%7.627.607.617.5213888手1051万-30.310.13%10.72亿10.72亿
600083博信股份21.12-0.53-2.45%21.6521.6321.7921.1043564手9295万-104.511.91%2.30亿2.28亿
600090同济堂4.05+0.06+1.50%3.994.084.244.04241042手9895万10.901.67%14.40亿14.40亿
600128弘业股份7.23-0.05-0.69%7.287.307.317.2335299手2563万-46.481.43%2.47亿2.47亿
600153建发股份8.55+0.13+1.54%8.428.478.588.38132268手11272万5.070.47%28.35亿28.35亿
600180瑞茂通6.80-0.01-0.15%6.816.826.876.7421039手1431万15.030.21%10.16亿10.16亿
600203福日电子6.14-0.03-0.49%6.176.176.206.0749436手3028万50.681.11%4.56亿4.46亿
600241时代万恒4.84-0.04-0.82%4.884.884.904.8311007手534万-9.750.44%2.94亿2.52亿
600247ST成城3.33-0.06-1.77%3.393.393.393.3111049手368万-27.320.33%3.36亿3.36亿
600250南纺股份6.22-0.03-0.48%6.256.196.256.185814手362万8.530.22%2.59亿2.59亿
600278东方创业10.74+0.14+1.32%10.6010.5810.7810.4652571手5603万39.511.01%5.22亿5.22亿
600287江苏舜天5.60-0.04-0.71%5.645.655.665.6016755手943万13.270.38%4.37亿4.37亿
600335国机汽车5.62+0.06+1.08%5.565.585.665.5264049手3583万16.460.62%14.57亿10.30亿
600382广东明珠6.84-0.04-0.58%6.886.886.896.8313719手939万9.840.23%6.07亿6.07亿
600387海越能源8.20+0.45+5.81%7.757.758.247.7299313手7917万8.382.56%4.72亿3.88亿
600511国药股份24.23-0.05-0.21%24.2824.2524.2523.9619107手4609万11.990.69%7.55亿2.78亿
600538国发股份4.520.000.00%4.524.524.564.4916323手736万-95.630.35%4.64亿4.64亿
600546山煤国际6.02-0.08-1.31%6.106.086.095.88157013手9408万19.430.79%19.82亿19.82亿
600605汇通能源10.92-0.19-1.71%11.1111.0611.0810.905925手650万833.970.40%1.47亿1.47亿
600626申达股份5.91+0.20+3.50%5.715.756.155.74137949手8223万12.671.94%8.52亿7.10亿
600647同达创业13.71+0.17+1.26%13.5413.5113.7413.4916379手2235万-636.991.18%1.39亿1.39亿
600648外高桥16.97+0.02+0.12%16.9517.0917.0916.8216804手2843万21.230.18%11.35亿9.35亿
600677航天通信7.46-0.12-1.58%7.587.587.587.44152657手11419万-23.373.36%5.22亿4.54亿
600704物产中大5.10+0.02+0.39%5.085.095.105.06171616手8724万8.770.40%50.62亿43.07亿
600710苏美达5.45+0.11+2.06%5.345.345.505.32116105手6276万13.771.16%13.07亿10.03亿
600739辽宁成大14.04+0.04+0.29%14.0014.0714.0813.9657856手8109万19.330.38%15.30亿15.30亿
600751海航科技2.89-0.01-0.34%2.902.902.902.86115932手3338万28.650.45%28.99亿25.73亿
600753东方银星15.70-0.05-0.32%15.7515.7515.8115.656327手995万69.430.49%1.28亿1.28亿
600755厦门国贸7.13+0.06+0.85%7.077.087.167.06129697手9227万5.960.70%18.50亿18.50亿
600811东方集团3.27-0.02-0.61%3.293.293.293.26120829手3955万34.100.33%37.15亿37.15亿
600822上海物贸10.18+0.10+0.99%10.0810.1010.209.9547460手4791万97.811.20%4.96亿3.96亿
600826兰生股份11.02-0.14-1.25%11.1611.1011.1911.0114755手1638万30.090.35%4.21亿4.21亿
600829人民同泰6.68+0.20+3.09%6.486.486.786.4842235手2800万14.610.73%5.80亿5.80亿
600981汇鸿集团3.63-0.03-0.82%3.663.633.663.6224689手897万19.660.34%22.42亿7.31亿
600993马应龙17.29-0.18-1.03%17.4717.5017.5217.2133208手5753万21.370.77%4.31亿4.30亿
600998九州通13.48-0.19-1.39%13.6713.6613.6613.3258077手7780万15.940.35%18.78亿16.73亿
603003龙宇燃油7.96-0.01-0.13%7.978.018.027.8811589手919万-249.870.28%4.17亿4.17亿
603108润达医疗10.00+0.01+0.10%9.9910.0710.079.9413670手1369万18.650.24%5.80亿5.80亿
603368柳药股份32.70-0.23-0.70%32.9332.9233.0132.4116980手5541万12.370.66%2.59亿2.56亿
603716塞力斯15.93-0.10-0.62%16.0316.0516.1415.9110944手1748万29.210.57%2.05亿1.91亿
603970中农立华12.24-0.08-0.65%12.3212.3012.3112.166762手827万19.430.71%1.92亿0.96亿
830990鹏盾电商0.980.000.00%0.980.000.000.000手0万12.620.00%1.44亿0.84亿
831907佳友科技9.770.000.00%9.770.000.000.000手0万-337.850.00%0.10亿0.03亿
833228中电国服2.000.000.00%2.000.000.000.000手0万110.730.00%0.27亿0.27亿
833303恒光科技1.010.000.00%1.010.000.000.000手0万6.010.00%0.10亿0.03亿
833386安智物流6.260.000.00%6.260.000.000.000手0万-170.880.00%0.50亿0.37亿
833487东莞林氏1.030.000.00%1.030.000.000.000手0万9.210.00%0.15亿0.04亿
833532福慧达3.300.000.00%3.300.000.000.000手0万3.460.00%0.73亿0.49亿
833764斯达电气3.500.000.00%3.500.000.000.000手0万2.930.00%0.51亿0.15亿
833784美福润8.000.000.00%8.000.000.000.000手0万15.940.00%0.88亿0.47亿
833866紫翔生物1.420.000.00%1.420.000.000.000手0万1.580.00%0.16亿0.03亿
833983一品鲜蔬6.300.000.00%6.300.000.000.000手0万1741.080.00%0.13亿0.07亿
834082中建信息22.29+0.74+0.03%21.5521.8222.6521.701780手396万12.480.12%1.49亿1.49亿
834222迈动医疗6.890.000.00%6.890.000.000.000手0万103.860.00%0.35亿0.17亿
834282前程股份2.900.000.00%2.900.000.000.000手0万5.070.00%0.80亿0.34亿
834288宝德生物19.000.000.00%19.000.000.000.000手0万-167.400.00%0.16亿0.11亿
834438ST良晋4.420.000.00%4.420.000.000.000手0万-4.390.00%0.53亿0.47亿
834478东星医疗7.520.000.00%7.520.000.000.000手0万8.470.00%0.55亿0.29亿
834564ST光慧0.180.000.00%0.180.000.000.000手0万-0.440.00%0.66亿0.47亿
834594大隆汇8.740.000.00%8.740.000.000.000手0万97.340.00%0.37亿0.10亿
1  2  3  下一页  尾页 
pop up description layer