1  2  下一页  尾页 
更新时间:2018-05-26 08:09:39
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A10.29-0.12-1.15%10.4110.3610.4610.2515916手1645万29.240.45%4.39亿3.57亿
000078海王生物5.83+0.03+0.52%5.805.765.855.75159871手9305万22.130.86%26.47亿18.57亿
000417合肥百货6.98-0.04-0.57%7.027.027.056.9720115手1409万25.380.26%7.80亿7.79亿
000419通程控股5.91-0.11-1.83%6.025.986.065.8743520手2589万23.210.80%5.44亿5.43亿
000501鄂武商A13.78-0.42-2.96%14.2014.1514.2013.7445533手6346万8.540.68%7.69亿6.69亿
000516国际医学5.78-0.22-3.67%6.005.975.975.75693783手40620万56.823.59%19.71亿19.33亿
000560我爱我家8.57-0.03-0.35%8.608.678.678.5232851手2821万76.020.38%18.12亿8.69亿
000679大连友谊5.89-0.05-0.84%5.945.885.935.8413040手768万255.020.37%3.56亿3.56亿
000715中兴商业8.19-0.32-3.76%8.518.438.438.1516200手1339万26.680.58%2.79亿2.79亿
000753漳州发展3.41-0.05-1.45%3.463.473.493.4164154手2212万33.100.73%9.91亿8.84亿
000759中百集团8.44+0.17+2.06%8.278.248.518.2362867手5284万-265.390.92%6.81亿6.81亿
000785武汉中商9.60-0.28-2.83%9.889.959.959.6028295手2767万5.941.13%2.51亿2.51亿
000851高鸿股份5.66-0.20-3.41%5.865.835.855.6588151手5037万27.861.07%9.08亿8.28亿
000963华东医药75.40+1.28+1.73%74.1274.0076.1873.8262284手47046万38.690.72%9.72亿8.68亿
002024苏宁易购15.32+0.67+4.57%14.6514.6115.4614.531936662手292294万33.603.84%93.10亿50.49亿
002187广百股份9.53-0.08-0.83%9.619.609.609.499007手860万18.170.26%3.42亿3.42亿
002251步步高14.00-0.14-0.99%14.1414.1014.2513.9639892手5612万74.580.50%8.64亿8.03亿
002264新华都11.01+0.67+6.48%10.3410.8711.3710.681033378手114511万-119.4317.91%6.85亿5.77亿
002277友阿股份4.93-0.14-2.76%5.075.075.084.93181306手9028万21.911.28%14.17亿14.17亿
002336人人乐12.27-0.05-0.41%12.3212.2512.4912.2011919手1471万-10.080.35%4.00亿3.39亿
002356赫美集团26.30-0.03-0.11%26.3326.4026.4326.089538手2494万53.900.35%3.10亿2.75亿
002419天虹股份14.52-0.46-3.07%14.9814.9714.9914.5184077手12335万21.970.70%12.00亿12.00亿
002556辉隆股份6.03-0.06-0.99%6.096.086.126.0136180手2191万29.980.52%7.18亿7.01亿
002561徐家汇10.45-0.11-1.04%10.5610.5410.5610.4412313手1293万17.780.31%4.16亿3.97亿
002607亚夏汽车5.41+0.49+9.96%4.925.415.415.4129151手1577万75.250.41%8.20亿7.05亿
002640跨境通18.38+0.07+0.38%18.3118.3218.6218.1868098手12512万33.270.70%15.47亿9.73亿
002697红旗连锁5.52+0.05+0.91%5.475.465.565.41116441手6414万41.701.35%13.60亿8.64亿
002727一心堂33.62+1.29+3.99%32.3332.4134.2931.8669025手23212万41.792.58%5.68亿2.67亿
002780三夫户外19.23-0.55-2.78%19.7819.6419.8919.2019120手3722万-256.662.96%1.12亿0.65亿
002867周大生30.80-0.88-2.78%31.6831.4531.4530.6315907手4922万23.810.98%4.85亿1.63亿
200026飞亚达B5.98-0.02-0.33%6.005.966.005.85284手17万19.170.01%4.39亿3.57亿
300022吉峰农机4.55-0.16-3.40%4.714.704.714.5348697手2247万-38.651.52%3.80亿3.21亿
300081恒信东方13.550.000.00%13.5513.4513.8113.4137818手5142万28.541.20%5.31亿3.16亿
300413快乐购43.41+1.34+3.19%42.0742.2044.0041.8049679手21512万228.322.42%4.01亿2.06亿
300622博士眼镜25.34-0.26-1.02%25.6025.6025.9524.8817680手4473万39.774.99%0.86亿0.35亿
430696博信中医4.480.000.00%4.480.000.000.000手0万-5.770.00%0.06亿0.02亿
430754三态股份2.00+0.15+0.08%1.852.002.002.0010手0万10.080.00%6.70亿4.47亿
600122宏图高科8.18-0.07-0.85%8.258.288.288.12116095手9485万15.801.00%11.58亿11.58亿
600272开开实业9.64-0.05-0.52%9.699.659.799.4317401手1668万57.041.09%2.43亿1.60亿
600280中央商场9.38+0.05+0.54%9.339.329.509.2682919手7766万46.380.72%11.48亿11.48亿
600297广汇汽车7.08-0.15-2.07%7.237.197.287.04205850手14729万14.310.86%81.44亿23.92亿
600306商业城8.75-0.04-0.46%8.798.718.818.6316569手1443万-13.680.93%1.78亿1.77亿
600327大东方7.13-0.08-1.11%7.217.237.247.1141262手2961万14.190.73%5.67亿5.67亿
600337美克家居6.18-0.11-1.75%6.296.286.356.16121309手7552万29.300.82%18.06亿14.83亿
600361华联综超5.32-0.13-2.39%5.455.415.495.30135917手7331万33.482.04%6.66亿6.66亿
600386北巴传媒4.77-0.07-1.45%4.844.824.854.7522411手1075万38.770.28%8.06亿8.06亿
600628新世界8.90+0.02+0.23%8.888.888.958.8718745手1668万18.890.35%6.47亿5.32亿
600653申华控股2.21-0.03-1.34%2.242.232.242.20101835手2257万-6.980.58%19.46亿17.46亿
600655豫园股份10.28-0.12-1.15%10.4010.3010.3810.2031447手3231万20.460.22%14.37亿14.37亿
600693东百集团6.32-0.01-0.16%6.336.346.366.2927101手1715万23.030.30%8.98亿8.97亿
600694大商股份36.97+0.71+1.96%36.2636.2037.2936.2018117手6693万12.080.62%2.94亿2.94亿
600697欧亚集团23.12-0.11-0.47%23.2323.1823.3723.056294手1460万11.900.41%1.59亿1.55亿
600712南宁百货6.320.000.00%6.326.286.366.2617359手1098万1883.080.32%5.45亿5.38亿
600713南京医药5.54-0.06-1.07%5.605.605.605.5232614手1813万23.490.36%10.42亿8.97亿
600723首商股份7.63-0.04-0.52%7.677.687.787.5917108手1314万13.890.26%6.58亿6.58亿
600729重庆百货36.97+0.61+1.68%36.3636.1837.3835.9043119手15853万19.671.06%4.07亿4.06亿
600738兰州民百8.190.000.00%8.198.208.268.0814226手1166万41.470.39%7.83亿3.68亿
600774汉商集团16.79+0.07+0.42%16.7216.6916.9516.563811手640万168.640.22%1.75亿1.74亿
600778*ST友好5.17-0.02-0.39%5.195.185.195.1415293手790万-3.740.49%3.11亿3.11亿
600785新华百货23.29+0.87+3.88%22.4222.3123.9922.3110309手2423万39.780.46%2.26亿2.26亿
600814杭州解百7.28-0.18-2.41%7.467.357.437.2652898手3878万26.140.74%7.15亿7.15亿
600821津劝业6.38+0.03+0.47%6.356.346.476.2322880手1449万708.160.55%4.16亿4.16亿
600824益民集团4.22-0.04-0.94%4.264.254.274.2219706手835万31.670.19%10.54亿10.54亿
600827百联股份11.40-0.14-1.21%11.5411.5011.6511.3840038手4605万25.570.26%17.84亿15.43亿
600828茂业商业6.15-0.08-1.28%6.236.226.226.1229017手1783万9.510.45%17.32亿6.41亿
600833第一医药13.38-0.03-0.22%13.4113.4313.4713.1724971手3320万72.871.12%2.23亿2.23亿
600838上海九百8.99+0.19+2.16%8.808.809.088.72139779手12485万37.123.49%4.01亿4.01亿
600857宁波中百11.88+0.10+0.85%11.7811.7311.9011.629910手1170万-5.850.44%2.24亿2.24亿
600858银座股份7.51+0.01+0.13%7.507.457.557.4313484手1009万50.640.26%5.20亿5.18亿
600859王府井23.64+0.07+0.30%23.5723.7724.3923.4789355手21409万16.022.93%7.76亿3.05亿
600861北京城乡8.65-0.05-0.57%8.708.728.728.629722手842万39.390.31%3.17亿3.17亿
600865百大集团7.24-0.18-2.43%7.427.417.417.2036031手2628万42.820.96%3.76亿3.76亿
600976健民集团27.25-0.35-1.27%27.6027.5228.1827.1210391手2865万40.980.68%1.53亿1.53亿
601010文峰股份3.57-0.04-1.11%3.613.623.633.5628316手1017万22.400.15%18.48亿18.48亿
601086国芳集团10.78+0.98+10.00%9.809.7710.789.57473113手48917万63.0529.57%6.66亿1.60亿
601116三江购物20.60+0.17+0.83%20.4320.4721.4420.16202434手42147万79.245.04%4.11亿4.02亿
601258庞大集团2.22-0.01-0.45%2.232.222.232.21252193手5593万105.150.39%66.75亿65.38亿
601366利群股份10.67+0.14+1.33%10.5310.5410.7710.4198585手10465万20.982.08%8.61亿4.75亿
601607上海医药27.04+0.25+0.93%26.7926.9727.1826.60146751手39553万21.700.76%28.42亿19.23亿
601933永辉超市9.45+0.05+0.53%9.409.419.659.34796458手75585万49.670.98%95.70亿81.35亿
603031安德利27.22-0.38-1.38%27.6027.3028.1526.5813236手3635万59.773.32%0.80亿0.40亿
603101汇嘉时代13.700.000.00%13.7013.8213.9213.3339730手5433万28.915.52%2.40亿0.72亿
603123翠微股份7.06-0.06-0.84%7.127.147.187.038067手573万24.300.15%5.24亿5.24亿
603214爱婴室71.98-4.40-5.76%76.3874.5077.0071.0097366手72358万75.3738.95%1.00亿0.25亿
603233大参林73.35+0.73+1.01%72.6272.3574.2572.007387手5396万58.131.85%4.00亿0.40亿
603708家家悦23.22-0.29-1.23%23.5123.1723.9523.1729681手7014万31.961.89%4.68亿1.57亿
603777来伊份26.02+0.38+1.48%25.6425.2926.8725.2077673手20365万91.869.96%2.44亿0.78亿
603883老百姓78.35+2.20+2.89%76.1576.5379.5074.6019152手14893万57.540.72%2.85亿2.67亿
603900莱绅通灵24.99-0.01-0.04%25.0024.9925.3524.7210599手2658万27.341.25%3.40亿0.85亿
831046雷克利达11.400.000.00%11.400.000.000.000手0万344.850.00%0.33亿0.14亿
831449赛格立诺2.820.000.00%2.820.000.000.000手0万-22.600.00%0.55亿0.18亿
831667优能控股1.000.000.00%1.000.000.000.000手0万-4.930.00%0.10亿0.01亿
831767知音文化2.250.000.00%2.250.000.000.000手0万9.010.00%0.84亿0.34亿
832022珈诚生物3.000.000.00%3.000.000.000.000手0万4.550.00%0.24亿0.08亿
833074优万科技1.360.000.00%1.360.000.000.000手0万30.690.00%0.50亿0.42亿
833176桂林五洲2.600.000.00%2.600.000.000.000手0万44.260.00%0.95亿0.94亿
833374东方股份8.460.000.00%8.460.000.000.000手0万18.630.00%1.84亿0.96亿
833409泉源堂3.830.000.00%3.830.000.000.000手0万36.780.00%1.02亿0.57亿
833585千叶珠宝20.250.000.00%20.250.000.000.000手0万23.720.00%1.10亿0.60亿
833652ST一恒贞0.330.000.00%0.330.000.000.000手0万-0.640.00%0.90亿0.42亿
1  2  下一页  尾页 
pop up description layer