代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A11.68+0.01+0.09%11.6711.5911.7411.5531838手3706万37.440.89%4.39亿3.57亿
000078海王生物6.12-0.04-0.65%6.166.136.146.1078571手4811万34.410.43%26.48亿18.44亿
000417合肥百货8.45-0.02-0.24%8.478.448.508.4236405手3083万23.910.47%7.80亿7.79亿
000419通程控股6.91-0.05-0.72%6.966.926.966.8826115手1808万34.910.48%5.44亿5.43亿
000501鄂武商A17.08+0.03+0.18%17.0516.9417.0816.8328216手4781万9.900.56%5.92亿5.07亿
000516国际医学5.24-0.05-0.95%5.295.275.285.23109667手5759万53.960.57%19.71亿19.35亿
000560昆百大A9.59-0.16-1.64%9.759.679.749.5669466手6699万164.401.67%11.70亿4.16亿
000564供销大集6.46-0.03-0.46%6.496.466.506.4031004手2003万75.810.60%60.08亿5.20亿
000593大通燃气9.55+0.33+3.58%9.229.229.629.1665744手6243万-62.232.35%3.59亿2.80亿
000679大连友谊9.10-0.04-0.44%9.149.149.149.0617361手1579万25.490.49%3.56亿3.56亿
000715中兴商业10.70-0.05-0.47%10.7510.6510.7510.6512852手1375万30.290.46%2.79亿2.79亿
000753漳州发展4.75+0.02+0.42%4.734.694.764.68139926手6613万22.341.71%9.91亿8.19亿
000759中百集团9.79-0.32-3.17%10.1110.0710.079.7263595手6260万32.500.93%6.81亿6.81亿
000785武汉中商10.92+0.17+1.58%10.7510.6911.0810.6848137手5243万460.031.92%2.51亿2.51亿
000851高鸿股份10.92-0.11-1.00%11.0310.9110.9810.79121156手13179万76.052.33%6.32亿5.20亿
000963华东医药48.21+0.16+0.33%48.0548.0048.2847.6218271手8779万15.060.42%4.86亿4.34亿
000987越秀金控11.21+0.05+0.45%11.1611.0911.3011.0530298手3387万38.010.56%22.24亿5.38亿
002187广百股份11.980.000.00%11.9811.9712.0111.909987手1196万24.740.29%3.42亿3.42亿
002251步步高12.29+0.05+0.41%12.2412.1912.3512.1456092手6874万66.510.79%8.64亿7.08亿
002277友阿股份6.47+0.03+0.47%6.446.406.486.38137622手8864万13.652.43%7.08亿5.66亿
002336人人乐13.40+0.77+6.10%12.6312.5013.6012.3990834手11990万-59.162.68%4.00亿3.39亿
002419天虹股份15.18+0.01+0.07%15.1715.1615.3615.10125321手19101万19.801.57%8.00亿8.00亿
002556辉隆股份7.35-0.08-1.08%7.437.367.417.3265053手4788万44.920.93%7.18亿6.98亿
002561徐家汇13.16+0.27+2.09%12.8912.8413.2012.7891055手11900万23.022.30%4.16亿3.96亿
002607亚夏汽车4.36-0.02-0.46%4.384.334.374.3257646手2502万25.422.15%4.56亿2.69亿
002640跨境通19.58-0.08-0.41%19.6619.3519.7019.3031698手6183万60.100.43%14.29亿7.41亿
002697红旗连锁5.94-0.04-0.67%5.985.965.965.9257255手3396万57.430.78%13.60亿7.31亿
002727一心堂18.99+0.18+0.96%18.8118.7519.0618.6527681手5248万28.671.40%5.21亿1.97亿
002780三夫户外27.71+0.04+0.14%27.6728.2028.8127.1360911手17078万64.2316.39%0.67亿0.37亿
002867周大生28.10-0.32-1.13%28.4228.2728.4328.0922516手6356万0.000.00%0.00亿0.00亿
200026飞亚达B7.02-0.01-0.14%7.037.027.066.991156手81万22.500.03%4.39亿3.57亿
300081恒信东方12.80-0.07-0.54%12.8712.7312.9012.6651513手6585万975.142.25%4.44亿2.29亿
300622博士眼镜26.98-0.40-1.46%27.3827.2627.2626.824669手1261万0.000.00%0.00亿0.00亿
600122宏图高科10.42-0.02-0.19%10.4410.3410.4910.32109085手11332万24.210.95%11.54亿11.52亿
600272开开实业13.61+0.21+1.57%13.4013.2413.7813.2334337手4668万146.502.15%2.43亿1.60亿
600280中央商场7.71+0.17+2.25%7.547.547.907.52132620手10293万30.881.15%11.48亿11.48亿
600297广汇汽车7.44+0.06+0.81%7.387.377.457.32129358手9554万13.470.70%55.00亿18.40亿
600306商业城14.42-0.20-1.37%14.6214.5514.5514.3042964手6189万8.112.42%1.78亿1.77亿
600327大东方8.28+0.09+1.10%8.198.248.368.2249079手4069万19.570.94%5.67亿5.22亿
600337美克家居5.86-0.01-0.17%5.875.865.885.8035505手2078万11.270.55%6.45亿6.45亿
600361华联综超5.82-0.08-1.36%5.905.875.895.7960044手3499万-32.060.90%6.66亿6.66亿
600386北巴传媒13.31-0.25-1.84%13.5613.5913.7513.3087554手11838万48.152.17%4.03亿4.03亿
600515海航基础12.74+0.32+2.58%12.4212.3613.0912.2886610手11113万51.042.05%39.08亿4.23亿
600628新世界12.13+0.19+1.59%11.9411.8512.1711.8088779手10720万15.411.67%6.47亿5.32亿
600682南京新百38.87-0.40-1.02%39.2739.2139.2138.6626869手10437万82.920.37%11.01亿7.26亿
600693东百集团11.54-0.15-1.28%11.6911.7012.0511.37121226手14155万56.321.77%8.98亿6.85亿
600694大商股份38.93-0.22-0.56%39.1539.1739.1738.8314775手5750万15.500.50%2.94亿2.94亿
600697欧亚集团27.55-0.20-0.72%27.7527.6927.6927.457669手2114万13.390.49%1.59亿1.55亿
600712南宁百货9.13-0.15-1.62%9.289.189.399.1246828手4314万-141.280.87%5.45亿5.38亿
600713南京医药6.96+0.04+0.58%6.926.897.006.8744275手3075万29.570.64%8.97亿6.94亿
600723首商股份8.80-0.02-0.23%8.828.788.848.7215084手1325万18.670.23%6.58亿6.58亿
600729重庆百货25.77+0.07+0.27%25.7025.5625.9325.4834116手8806万22.600.84%4.07亿4.06亿
600738兰州民百8.79-0.14-1.57%8.938.859.258.7570254手6341万58.161.91%3.69亿3.68亿
600774汉商集团16.68-0.04-0.24%16.7216.5216.9316.458684手1453万214.220.50%1.75亿1.74亿
600778友好集团7.38-0.03-0.40%7.417.387.457.3523784手1760万-4.590.76%3.11亿3.11亿
600785新华百货24.02+0.17+0.71%23.8523.8524.0523.625496手1318万40.560.24%2.26亿2.26亿
600814杭州解百10.19+0.11+1.09%10.089.9910.269.8878222手7916万42.092.52%7.15亿3.10亿
600821津劝业9.150.000.00%9.159.109.259.0022499手2058万-28.980.54%4.16亿4.16亿
600824益民集团5.69+0.08+1.43%5.615.575.725.57106631手6036万38.841.01%10.54亿10.54亿
600827百联股份15.31+0.27+1.80%15.0414.9815.4614.92189717手28923万31.961.23%17.84亿15.43亿
600828茂业商业7.59-0.01-0.13%7.607.567.677.5568713手5230万22.251.21%17.32亿5.70亿
600833第一医药17.14+0.01+0.06%17.1317.0017.3017.0011531手1979万81.650.52%2.23亿2.23亿
600838上海九百12.86+0.32+2.55%12.5412.5013.0312.43227519手29184万27.545.68%4.01亿4.01亿
600857宁波中百12.90-0.04-0.31%12.9412.8512.9512.8010168手1310万77.510.45%2.24亿2.24亿
600858银座股份8.33+0.01+0.12%8.328.288.398.2433765手2815万459.450.65%5.20亿5.18亿
600861北京城乡12.33+0.19+1.57%12.1412.0312.3612.0330748手3764万41.820.97%3.17亿3.17亿
600865百大集团10.60-0.04-0.38%10.6410.5510.6210.5130097手3180万50.830.80%3.76亿3.76亿
600976健民集团25.19-0.05-0.20%25.2425.0525.3624.985440手1374万65.180.35%1.53亿1.53亿
601010文峰股份4.31-0.03-0.69%4.344.334.344.2869635手3001万27.470.38%18.48亿18.48亿
601116三江购物23.94-0.20-0.83%24.1424.1424.3923.6078322手18763万84.141.95%4.11亿4.02亿
601258庞大集团2.92-0.01-0.34%2.932.912.952.89928198手27086万42.331.43%66.75亿64.80亿
601366利群股份12.22-0.11-0.89%12.3312.2812.3012.2044745手5474万0.000.00%0.00亿0.00亿
601607上海医药25.13-0.06-0.24%25.1925.1425.2525.0166637手16726万20.440.35%26.89亿19.23亿
601933永辉超市6.92-0.06-0.86%6.986.957.066.89302699手21116万40.690.47%95.70亿65.09亿
603031安德利31.41-0.54-1.69%31.9531.8031.8031.266632手2087万56.323.32%0.80亿0.20亿
603101汇嘉时代16.09-0.18-1.11%16.2716.3016.3516.029494手1537万31.431.58%2.40亿0.60亿
603123翠微股份8.76-0.39-4.26%9.158.879.148.65115061手10136万39.873.12%5.24亿3.68亿
603233大参林36.71-0.56-1.50%37.2737.1037.1636.6119606手7224万0.000.00%0.00亿0.00亿
603708家家悦15.40-0.07-0.45%15.4715.3515.4615.3219471手2999万18.042.16%3.60亿0.90亿
603777来伊份32.04+0.31+0.98%31.7331.5532.8031.2333883手10821万45.965.65%2.40亿0.60亿
603883老百姓47.95+0.89+1.89%47.0647.0548.3146.8016683手7990万38.661.98%2.67亿0.84亿
603900通灵珠宝30.73-0.15-0.49%30.8830.7030.9430.6111384手3503万30.241.87%2.43亿0.61亿
603939益丰药房34.02+1.14+3.47%32.8832.8834.5032.8025185手8549万46.281.61%3.63亿1.56亿
833176桂林五洲2.84+0.08+2.90%2.762.702.842.651手0万88.750.00%0.95亿0.49亿
900923百联B股1.47+0.00+0.14%1.471.471.481.476087手90万3.070.04%17.84亿15.43亿
900943开开B股1.03+0.01+0.88%1.021.021.041.024683手48万11.090.29%2.43亿1.60亿
pop up description layer