代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A12.69-0.10-0.78%12.7912.7412.8212.6130837手3919万43.250.86%4.39亿3.57亿
000078海王生物6.00+0.03+0.50%5.975.976.035.96141639手8502万33.740.77%26.48亿18.44亿
000417合肥百货8.170.000.00%8.178.178.228.1237793手3091万21.280.49%7.80亿7.79亿
000419通程控股6.990.000.00%6.997.017.046.9124599手1715万37.920.45%5.44亿5.43亿
000501鄂武商A18.30+0.04+0.22%18.2618.2518.5318.0940464手7402万10.600.80%5.92亿5.07亿
000516国际医学5.62+0.02+0.36%5.605.605.655.58137961手7751万51.780.71%19.71亿19.35亿
000560昆百大A8.89-0.04-0.45%8.938.958.958.8615775手1404万134.730.38%11.70亿4.16亿
000564供销大集6.480.000.00%6.486.486.526.4424713手1600万76.040.48%60.08亿5.20亿
000593大通燃气8.82+0.14+1.61%8.688.748.948.4047633手4174万-57.481.70%3.59亿2.80亿
000679大连友谊10.00-0.07-0.70%10.0710.0810.089.9513395手1340万28.010.38%3.56亿3.56亿
000715中兴商业11.27+0.05+0.45%11.2211.2211.3411.2111479手1294万33.200.41%2.79亿2.79亿
000753漳州发展4.68+0.03+0.65%4.654.664.704.6368977手3224万22.510.84%9.91亿8.19亿
000759中百集团8.71+0.01+0.11%8.708.758.758.6016198手1405万53.910.24%6.81亿6.81亿
000785武汉中商11.08+0.04+0.36%11.0411.0211.1710.9817132手1896万466.770.68%2.51亿2.51亿
000851高鸿股份9.07-0.02-0.22%9.099.099.169.0255401手5035万63.171.07%6.32亿5.20亿
000963华东医药50.16-0.69-1.36%50.8550.6051.0849.7646097手23194万15.671.06%4.86亿4.34亿
000987越秀金控11.71+0.08+0.69%11.6311.6311.8311.6226465手3098万35.150.49%22.24亿5.38亿
002024苏宁云商11.11-0.03-0.27%11.1411.1711.2511.06300331手33472万95.880.60%93.10亿50.18亿
002187广百股份12.43+0.02+0.16%12.4112.4312.4612.3924322手3022万26.830.71%3.42亿3.42亿
002251步步高12.56-0.06-0.48%12.6212.6412.7012.5436488手4600万67.970.52%8.64亿7.08亿
002277友阿股份6.48+0.13+2.05%6.356.366.576.35244309手15820万13.674.32%7.08亿5.66亿
002336人人乐11.45-0.04-0.35%11.4911.4211.5511.428626手990万102.570.25%4.00亿3.39亿
002419天虹股份14.47+0.30+2.12%14.1714.1414.4914.1455906手8025万20.560.70%8.00亿8.00亿
002556辉隆股份7.24+0.11+1.54%7.137.197.337.1696485手7011万44.241.38%7.18亿6.98亿
002561徐家汇13.32+0.03+0.23%13.2913.2513.4913.2539172手5234万23.300.99%4.16亿3.96亿
002607亚夏汽车4.68-0.02-0.43%4.704.694.764.6684743手3977万27.283.15%4.56亿2.69亿
002640跨境通20.00-0.35-1.72%20.3520.3520.8519.91100971手20610万61.391.36%14.29亿7.41亿
002697红旗连锁6.21+0.06+0.98%6.156.146.246.1386402手5348万62.311.18%13.60亿7.31亿
002727一心堂17.810.000.00%17.8117.8817.9917.7411420手2041万26.880.58%5.21亿1.97亿
002780三夫户外27.73-0.69-2.43%28.4228.3228.5027.6120332手5689万58.775.47%0.67亿0.37亿
002867周大生30.66-0.08-0.26%30.7430.6230.9630.4026250手8052万0.000.00%0.00亿0.00亿
200026飞亚达B6.98-0.07-0.99%7.057.067.066.951748手123万23.790.05%4.39亿3.57亿
300081恒信东方11.90+0.06+0.51%11.8411.9112.0511.8220769手2475万906.580.91%4.44亿2.29亿
300622博士眼镜29.80+0.06+0.20%29.7429.6630.1929.606031手1802万0.000.00%0.00亿0.00亿
600122宏图高科11.130.000.00%11.1311.1511.2111.09110575手12311万25.850.96%11.54亿11.52亿
600272开开实业13.81-0.07-0.50%13.8813.9214.0713.7610177手1414万148.650.64%2.43亿1.60亿
600280中央商场7.99-0.01-0.13%8.007.998.047.9622068手1765万74.780.19%11.48亿11.48亿
600297广汇汽车7.49-0.02-0.27%7.517.507.567.39149415手11180万13.560.81%55.00亿18.40亿
600306商业城13.63-0.01-0.07%13.6413.6413.7813.5315121手2070万7.670.85%1.78亿1.77亿
600327大东方8.15+0.01+0.12%8.148.148.168.0923220手1889万21.240.45%5.67亿5.22亿
600337美克家居5.48+0.26+4.98%5.225.235.565.22255483手13782万10.543.96%6.45亿6.45亿
600361华联综超5.97+0.04+0.67%5.935.946.105.87107726手6449万-19.051.62%6.66亿6.66亿
600386北巴传媒13.17+0.05+0.38%13.1213.1313.2513.0329276手3847万47.650.73%4.03亿4.03亿
600515海航基础10.37+0.07+0.68%10.3010.4010.4210.2530261手3131万41.540.72%39.08亿4.23亿
600628新世界11.48-0.01-0.09%11.4911.4511.5611.3933256手3817万14.590.63%6.47亿5.32亿
600682南京新百36.79-0.18-0.49%36.9736.9737.0936.5027245手10010万78.480.38%11.01亿7.26亿
600693东百集团12.65+0.10+0.80%12.5512.5612.7512.4318241手2299万104.620.27%8.98亿6.85亿
600694大商股份39.74-0.24-0.60%39.9839.9840.1439.6420501手8153万15.820.70%2.94亿2.94亿
600697欧亚集团28.09-0.01-0.04%28.1028.1328.1827.957654手2147万13.650.49%1.59亿1.55亿
600712南宁百货6.89-0.02-0.29%6.916.926.996.8023881手1644万-106.620.44%5.45亿5.38亿
600713南京医药7.01+0.02+0.29%6.996.977.066.9647162手3310万33.000.68%8.97亿6.94亿
600723首商股份8.86+0.01+0.11%8.858.858.888.8223633手2093万18.800.36%6.58亿6.58亿
600729重庆百货26.96+0.01+0.04%26.9526.8127.0726.7054170手14553万23.641.33%4.07亿4.06亿
600738兰州民百8.53+0.06+0.71%8.478.448.548.3521921手1853万56.440.60%3.69亿3.68亿
600774汉商集团16.87-0.06-0.35%16.9316.9116.9116.6015225手2551万191.490.87%1.75亿1.74亿
600778友好集团7.80-0.02-0.26%7.827.807.887.7729382手2296万-5.820.94%3.11亿3.11亿
600785新华百货23.64+0.09+0.38%23.5523.5523.8523.473509手828万66.870.16%2.26亿2.26亿
600814杭州解百8.90-0.05-0.56%8.958.938.978.8528093手2500万35.630.91%7.15亿3.10亿
600821津劝业8.800.000.00%8.808.848.958.7063083手5567万-27.871.52%4.16亿4.16亿
600824益民集团5.76+0.03+0.52%5.735.735.785.7037323手2145万39.320.35%10.54亿10.54亿
600827百联股份16.31+0.71+4.55%15.6015.5416.3215.54346401手55675万34.052.25%17.84亿15.43亿
600828茂业商业7.97-0.07-0.87%8.048.088.167.84134776手10777万23.362.37%17.32亿5.70亿
600833第一医药17.30+0.09+0.52%17.2117.1017.3517.0819315手3317万82.420.87%2.23亿2.23亿
600838上海九百12.44+0.16+1.30%12.2812.2712.5312.2259733手7411万26.641.49%4.01亿4.01亿
600857宁波中百12.19+0.03+0.25%12.1612.1612.2612.118472手1032万68.690.38%2.24亿2.24亿
600858银座股份8.26+0.06+0.73%8.208.238.318.1931543手2603万455.590.61%5.20亿5.18亿
600859王府井16.22-0.07-0.43%16.2916.2016.3116.0630982手5017万21.800.51%7.76亿6.02亿
600861北京城乡12.86-0.06-0.46%12.9212.9312.9712.7915306手1968万43.620.48%3.17亿3.17亿
600865百大集团10.97+0.12+1.11%10.8510.7411.0810.6188588手9609万52.602.35%3.76亿3.76亿
600976健民集团27.01+0.22+0.82%26.7926.8627.1526.7010378手2796万69.890.68%1.53亿1.53亿
601010文峰股份4.19+0.01+0.24%4.184.164.204.1541597手1739万26.710.23%18.48亿18.48亿
601116三江购物26.49-0.25-0.93%26.7426.7627.1026.4275540手20165万99.351.88%4.11亿4.02亿
601258庞大集团2.87-0.02-0.69%2.892.872.892.86685271手19672万41.611.06%66.75亿64.80亿
601366利群股份13.77-0.01-0.07%13.7813.7313.9113.7053336手7368万0.000.00%0.00亿0.00亿
601607上海医药28.29+0.48+1.73%27.8127.8128.3627.81144416手40509万23.010.75%26.89亿19.23亿
601933永辉超市7.10-0.02-0.28%7.127.157.247.03468397手33401万44.890.72%95.70亿65.09亿
603031安德利34.43-0.17-0.49%34.6034.6034.8034.334992手1727万61.742.50%0.80亿0.20亿
603101汇嘉时代16.62+0.22+1.34%16.4016.4116.8516.4117205手2863万36.802.87%2.40亿0.60亿
603123翠微股份9.00+0.09+1.01%8.919.259.308.9962773手5734万40.971.70%5.24亿3.68亿
603708家家悦16.63+0.02+0.12%16.6116.6316.7916.5126693手4442万23.322.97%3.60亿0.90亿
603777来伊份36.44-0.65-1.75%37.0937.0037.2536.3334802手12790万56.275.80%2.40亿0.60亿
603883老百姓47.23-0.02-0.04%47.2547.0248.1047.028913手4251万38.081.06%2.67亿0.84亿
603900通灵珠宝31.56-0.06-0.19%31.6231.6931.8431.4110468手3309万31.061.72%2.43亿0.61亿
603939益丰药房31.39-0.08-0.25%31.4731.4031.7431.202804手883万47.250.18%3.63亿1.56亿
833409泉源堂4.15+0.05+1.22%4.104.154.154.150手0万-103.860.00%0.84亿0.31亿
833585千叶珠宝19.80-3.15-13.73%22.9519.8019.8019.801手0万32.090.00%1.04亿0.53亿
833660腾瑞明6.61+0.01+0.15%6.606.616.616.610手0万64.470.00%0.23亿0.08亿
834206傲基电商40.00-20.00-33.33%60.0040.0040.0040.000手0万65.180.00%0.75亿0.45亿
900923百联B股1.51+0.03+1.89%1.481.491.521.4826236手395万3.160.17%17.84亿15.43亿
900943开开B股1.010.000.00%1.011.011.011.01525手5万10.820.03%2.43亿1.60亿
pop up description layer