代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A15.14-0.16-1.05%15.3015.2115.3214.9574959手11358万60.032.10%4.39亿3.57亿
000078海王生物6.39-0.01-0.16%6.406.396.436.34121130手7720万48.110.66%26.48亿18.44亿
000417合肥百货9.20+0.02+0.22%9.189.189.219.1269945手6412万26.050.90%7.80亿7.79亿
000419通程控股8.49+0.07+0.83%8.428.448.508.3946159手3895万51.140.85%5.44亿5.43亿
000501鄂武商A22.70-0.38-1.65%23.0823.0623.0622.3289981手20337万14.111.77%5.92亿5.07亿
000560昆百大A11.44+1.04+10.00%10.4011.4411.4411.445091手582万169.110.12%11.70亿4.16亿
000564供销大集8.54+0.10+1.18%8.448.428.558.3687171手7378万2189.461.68%60.08亿5.20亿
000593大通燃气10.86-0.06-0.55%10.9210.8610.9610.8075841手8246万432.392.71%3.59亿2.80亿
000679大连友谊12.98+0.10+0.78%12.8812.8913.0212.8326651手3444万-10.380.75%3.56亿3.56亿
000715中兴商业14.88-0.12-0.80%15.0015.0515.0614.8124463手3643万46.820.88%2.79亿2.79亿
000753漳州发展5.70+0.18+3.26%5.525.545.715.54526108手29674万-321.726.42%9.91亿8.19亿
000759中百集团8.85-0.03-0.34%8.888.838.958.7766674手5896万-54.200.98%6.81亿6.81亿
000785武汉中商13.45+0.05+0.37%13.4013.4013.4813.3216242手2178万1655.430.65%2.51亿2.51亿
000851高鸿股份12.63+0.06+0.48%12.5712.5112.6912.41123094手15476万99.672.37%6.32亿5.20亿
000963华东医药87.90-0.27-0.31%88.1788.6588.9887.5021508手18980万29.530.50%4.86亿4.34亿
000987越秀金控13.71-0.01-0.07%13.7213.7313.8113.6047158手6463万49.140.88%22.24亿5.38亿
002024苏宁云商10.91+0.06+0.55%10.8510.8410.9210.83223380手24268万66.750.45%93.10亿50.18亿
002187广百股份14.25+0.01+0.07%14.2414.2114.2714.0145363手6413万30.951.32%3.42亿3.42亿
002251步步高14.69-0.10-0.68%14.7914.6814.8314.5585694手12550万104.911.21%8.64亿7.08亿
002264新华都10.16-0.07-0.68%10.2310.1810.2810.0867893手6894万-31.771.21%6.85亿5.59亿
002277友阿股份15.82-0.50-3.06%16.3216.1516.2615.60298264手47448万37.455.27%7.08亿5.66亿
002336*ST人乐13.040.000.00%13.0413.0313.1312.9512483手1628万-19.240.37%4.00亿3.39亿
002356赫美集团27.54+0.55+2.04%26.9927.1027.6026.6634690手9447万46.431.45%3.10亿2.40亿
002419天虹商场15.67+0.22+1.42%15.4515.5015.8015.5058631手9176万23.920.73%8.00亿8.00亿
002556辉隆股份9.62+0.10+1.05%9.529.509.679.50111315手10704万39.791.60%7.18亿6.98亿
002561徐家汇16.65-0.16-0.95%16.8116.9016.9416.5076254手12686万22.211.92%4.16亿3.96亿
002607亚夏汽车12.30+0.07+0.57%12.2312.1012.5011.91431999手52334万66.4016.08%4.56亿2.69亿
002640跨境通17.48+0.10+0.58%17.3817.4217.6217.1375059手13055万63.441.01%14.29亿7.41亿
002697红旗连锁7.66+0.05+0.66%7.617.637.667.5598455手7490万72.191.35%13.60亿7.31亿
002727一心堂21.82-0.07-0.32%21.8921.7621.8821.6328865手6283万32.151.46%5.21亿1.97亿
002780三夫户外65.79-0.31-0.47%66.1066.2266.6865.5510016手6611万125.512.70%0.67亿0.37亿
200026飞亚达B7.42-0.01-0.13%7.437.467.487.341009手75万29.420.03%4.39亿3.57亿
300022吉峰农机8.78-0.16-1.79%8.948.918.998.69114788手10103万163.423.57%3.80亿3.21亿
300081恒信移动15.25+0.10+0.66%15.1515.1915.2814.9043144手6513万193.821.88%4.44亿2.29亿
300413快乐购21.22+0.04+0.19%21.1821.1721.3621.0442241手8951万80.482.13%4.01亿1.99亿
300622博士眼镜27.60+2.51+10.00%25.0927.6027.6027.6039手11万0.000.00%0.00亿0.00亿
600122宏图高科12.99+0.05+0.39%12.9413.0113.0412.90104401手13551万42.790.91%11.54亿11.52亿
600272开开实业18.22+0.01+0.05%18.2118.1018.3618.0620325手3698万273.251.27%2.43亿1.60亿
600280中央商场8.29-0.02-0.24%8.318.278.358.2557172手4744万461.500.50%11.48亿11.48亿
600297广汇汽车9.38+0.04+0.43%9.349.359.479.21157775手14747万18.780.86%55.00亿18.40亿
600306*ST商城16.20+0.02+0.12%16.1816.0916.2616.0918031手2915万-19.271.02%1.78亿1.77亿
600327大东方9.57+0.12+1.27%9.459.459.619.4546448手4433万24.600.89%5.67亿5.22亿
600337美克家居14.48-0.02-0.14%14.5014.4514.5514.3891729手13287万28.231.42%6.45亿6.45亿
600361华联综超7.09+0.01+0.14%7.087.077.116.9940547手2858万-29.060.61%6.66亿6.66亿
600386北巴传媒14.830.000.00%14.8314.7714.8814.6189111手13115万50.792.21%4.03亿4.03亿
600515海航基础12.47+0.09+0.73%12.3812.5212.6712.4357445手7203万71.721.36%39.08亿4.23亿
600628新世界13.04+0.08+0.62%12.9612.9813.0512.9638637手5025万147.980.73%6.47亿5.32亿
600653申华控股3.81+0.02+0.53%3.793.793.823.7862653手2381万-62.580.36%19.46亿17.46亿
600682南京新百36.57+0.12+0.33%36.4536.4536.6036.0131763手11555万47.570.44%11.01亿7.26亿
600693东百集团12.660.000.00%12.6612.6512.7512.5339808手5039万751.320.58%8.98亿6.85亿
600694大商股份41.50-0.12-0.29%41.6241.3941.6041.0149478手20464万18.071.68%2.94亿2.94亿
600697欧亚集团34.69+0.49+1.43%34.2034.1934.7234.0832703手11296万16.832.11%1.59亿1.55亿
600712南宁百货10.01-0.08-0.79%10.0910.0910.099.8752274手5205万279.330.97%5.45亿5.38亿
600713南京医药7.99+0.09+1.14%7.907.888.037.8784549手6741万43.731.22%8.97亿6.94亿
600723首商股份10.11+0.04+0.40%10.0710.0810.1210.0125806手2600万22.500.39%6.58亿6.58亿
600729重庆百货26.18+0.25+0.96%25.9326.0826.3726.0039216手10262万25.420.96%4.07亿4.06亿
600738兰州民百10.120.000.00%10.1210.1110.1810.0165499手6617万59.791.78%3.69亿3.68亿
600774汉商集团24.06+0.20+0.84%23.8623.7024.6823.5374575手18005万403.954.28%1.75亿1.74亿
600778友好集团11.45-0.11-0.95%11.5611.5411.6611.3075247手8598万-17.872.42%3.11亿3.11亿
600785新华百货25.15+0.11+0.44%25.0425.1725.2425.047446手1872万90.130.33%2.26亿2.26亿
600814杭州解百11.58-0.10-0.86%11.6811.6811.7111.4048153手5569万43.231.55%7.15亿3.10亿
600821津劝业11.54-0.11-0.94%11.6511.6011.6911.3669839手8014万1357.091.68%4.16亿4.16亿
600824益民集团6.87+0.04+0.59%6.836.826.886.8053662手3674万46.150.51%10.54亿10.54亿
600827百联股份16.71+0.30+1.83%16.4116.4316.7616.37207835手34408万35.241.35%17.84亿15.43亿
600828茂业商业8.86+0.01+0.11%8.858.808.958.7284957手7499万27.021.49%17.32亿5.70亿
600833第一医药20.11+0.26+1.31%19.8519.9620.2219.8724618手4932万89.231.10%2.23亿2.23亿
600838上海九百15.96+0.02+0.13%15.9415.9416.1115.8364105手10218万35.431.60%4.01亿4.01亿
600857宁波中百17.57-0.13-0.73%17.7017.7017.7317.4319604手3442万102.180.87%2.24亿2.24亿
600858银座股份9.89-0.04-0.40%9.939.909.949.7343818手4310万193.950.85%5.20亿5.18亿
600861北京城乡15.12-0.01-0.07%15.1315.1315.1815.0026780手4040万43.080.85%3.17亿3.17亿
600865百大集团13.22+0.04+0.30%13.1813.1813.2713.1138940手5138万38.351.03%3.76亿3.76亿
600976健民集团31.88-0.26-0.81%32.1432.1032.2431.8010820手3454万75.640.71%1.53亿1.53亿
601010文峰股份5.02+0.05+1.01%4.974.975.024.9571010手3550万55.290.38%18.48亿18.48亿
601116三江购物30.61-0.33-1.07%30.9430.8031.0530.2282163手25153万120.032.04%4.11亿4.02亿
601258庞大集团2.86+0.01+0.35%2.852.852.882.83465429手13284万56.500.72%66.75亿64.80亿
601607上海医药23.03-0.19-0.82%23.2223.3023.3022.83142247手32737万19.370.74%26.89亿19.23亿
601933永辉超市5.58+0.11+2.01%5.475.555.705.52938282手52703万64.831.44%95.70亿65.09亿
603031安德利57.90+0.72+1.26%57.1857.1458.4456.7027241手15733万90.8113.62%0.80亿0.20亿
603101汇嘉时代24.51-0.51-2.04%25.0224.7724.9824.4152844手13007万59.878.81%2.40亿0.60亿
603123翠微股份10.30-0.05-0.48%10.3510.3810.3910.2045961手4723万41.531.25%5.24亿3.68亿
603708家家悦31.05-0.15-0.48%31.2030.8531.4030.51184649手57179万30.7220.52%3.60亿0.90亿
603777来伊份48.71-0.92-1.85%49.6348.8750.5048.52105883手52152万63.7117.65%2.40亿0.60亿
603883老百姓45.87-1.36-2.88%47.2346.1246.3745.5132115手14742万41.253.82%2.67亿0.84亿
603900通灵珠宝39.64-0.50-1.25%40.1439.7840.3939.4266355手26428万43.5410.91%2.43亿0.61亿
603939益丰药房29.91+0.91+3.14%29.0029.0029.9429.0017921手5284万51.651.15%3.63亿1.56亿
900923百联B股1.51+0.01+0.80%1.501.501.511.498453手127万3.190.05%17.84亿15.43亿
900943开开B股1.27-0.01-0.71%1.271.271.281.262264手29万18.970.14%2.43亿1.60亿
pop up description layer