代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A15.07+0.31+2.10%14.7614.7815.0814.7092985手13871万53.582.60%4.39亿3.57亿
000078海王生物6.47+0.03+0.47%6.446.446.516.40179456手11581万48.710.97%26.48亿18.44亿
000417合肥百货9.14+0.24+2.70%8.908.899.148.88111348手10091万25.881.43%7.80亿7.79亿
000419通程控股8.71+0.26+3.08%8.458.458.768.43174691手15124万52.463.22%5.44亿5.43亿
000501鄂武商A23.08+1.20+5.48%21.8821.9523.2821.88115976手26394万14.352.29%5.92亿5.07亿
000564西安民生8.35+0.04+0.48%8.318.288.368.2726626手2215万2140.750.51%60.08亿5.20亿
000593大通燃气10.72-0.36-3.25%11.0810.8810.9210.53110075手11765万426.813.93%3.59亿2.80亿
000679大连友谊12.77-0.13-1.01%12.9012.7312.8312.6840692手5189万-10.211.14%3.56亿3.56亿
000715中兴商业14.89+0.34+2.34%14.5514.6114.9414.5022370手3306万59.740.80%2.79亿2.79亿
000753漳州发展5.92-0.13-2.15%6.055.826.035.73894852手52507万-334.1410.92%9.91亿8.19亿
000759中百集团9.08+0.18+2.02%8.908.899.098.8362624手5637万-55.610.92%6.81亿6.81亿
000785武汉中商13.66+0.16+1.19%13.5013.5213.6813.3638519手5214万-92.961.53%2.51亿2.51亿
000851高鸿股份12.04+0.21+1.78%11.8311.8312.0611.71129011手15361万80.852.48%6.32亿5.19亿
000963华东医药75.85+1.18+1.58%74.6774.7076.5374.3122788手17246万27.010.52%4.86亿4.34亿
000987越秀金控14.02-0.06-0.43%14.0814.0014.0313.8066376手9237万67.811.23%22.24亿5.38亿
002024苏宁云商11.25+0.03+0.27%11.2211.2111.3111.15385903手43349万203.050.77%93.10亿50.18亿
002187广百股份14.52+0.33+2.33%14.1914.1814.5714.1869153手9938万24.732.02%3.42亿3.42亿
002251步步高15.27+0.08+0.53%15.1915.2015.3514.93111895手16966万88.771.58%8.64亿7.08亿
002264新华都10.82+0.05+0.46%10.7710.6810.8510.6575523手8117万-116.361.40%6.85亿5.38亿
002277友阿股份15.02+0.21+1.42%14.8114.8815.0614.69107380手15983万41.541.90%7.08亿5.66亿
002336*ST人乐12.38+0.12+0.98%12.2612.2512.3912.2111819手1454万-15.220.35%4.00亿3.39亿
002419天虹商场14.98+0.98+7.00%14.0014.0015.2414.00195372手28616万8.922.44%8.00亿8.00亿
002556辉隆股份10.04+0.09+0.90%9.959.9410.079.86163100手16231万58.232.34%7.18亿6.98亿
002561徐家汇18.12+0.20+1.12%17.9217.9218.4617.80114963手20862万31.122.90%4.16亿3.96亿
002607亚夏汽车10.53+0.18+1.74%10.3510.4010.559.8041348手4310万73.341.54%4.56亿2.69亿
002640跨境通16.99-0.02-0.12%17.0116.8517.1616.8557271手9714万76.490.77%14.29亿7.41亿
002697红旗连锁8.39+0.07+0.84%8.328.308.538.22383356手32077万71.655.24%13.60亿7.31亿
002727一心堂20.12+0.10+0.50%20.0220.0220.2519.9416979手3410万27.640.85%5.21亿2.00亿
002780三夫户外59.65-0.75-1.24%60.4060.0060.2358.706953手4128万125.081.87%0.67亿0.37亿
200026飞亚达B7.65+0.03+0.39%7.627.547.667.532241手170万27.200.06%4.39亿3.57亿
300022吉峰农机9.35+0.12+1.30%9.239.169.389.1680354手7456万125.162.50%3.80亿3.21亿
300081恒信移动13.43+0.12+0.90%13.3113.3313.4613.1145991手6133万482.382.01%4.44亿2.29亿
300413快乐购22.29+0.37+1.69%21.9221.9222.4721.7980618手17857万122.884.06%4.01亿1.99亿
600122宏图高科12.71+0.26+2.09%12.4512.4712.7512.31207413手26068万41.871.80%11.54亿11.52亿
600272开开实业18.94+0.08+0.42%18.8618.8718.9718.6415014手2826万284.050.94%2.43亿1.60亿
600280中央商场8.11-0.04-0.49%8.158.008.147.97113060手9103万451.480.98%11.48亿11.48亿
600297广汇汽车9.69+0.45+4.87%9.249.259.859.25592033手56576万19.403.22%55.00亿18.40亿
600306*ST商城14.57-0.53-3.51%15.1014.9314.9814.5039485手5792万-17.332.23%1.78亿1.77亿
600327大东方10.09+0.32+3.28%9.779.7710.129.71163838手16306万25.933.14%5.67亿5.22亿
600337美克家居13.20+0.18+1.38%13.0213.0513.2212.9790761手11875万26.951.41%6.45亿6.45亿
600361华联综超7.78+0.22+2.91%7.567.637.967.52222539手17204万-31.883.34%6.66亿6.66亿
600386北巴传媒13.81+0.17+1.25%13.6413.5713.8413.5746521手6381万61.671.15%4.03亿4.03亿
600515海航基础11.81+0.12+1.03%11.6911.6911.8411.6227145手3182万67.920.64%39.08亿4.23亿
600628新世界14.37+0.47+3.38%13.9013.9814.3813.9289295手12682万163.081.68%6.47亿5.32亿
600653申华控股3.92+0.02+0.51%3.903.903.923.8878990手3083万-64.390.45%19.46亿17.46亿
600682南京新百37.80+0.89+2.41%36.9136.9038.0036.46140304手52651万36.971.93%8.28亿7.26亿
600693东百集团11.87+0.17+1.45%11.7011.6411.8911.5737862手4437万704.440.55%8.98亿6.85亿
600694大商股份42.04+0.75+1.82%41.2941.1642.1341.1652353手21917万18.311.78%2.94亿2.94亿
600697欧亚集团34.28+0.93+2.79%33.3533.3834.3033.3829780手10120万16.631.92%1.59亿1.55亿
600712南宁百货10.41+0.03+0.29%10.3810.3910.4310.3026596手2755万290.490.49%5.45亿5.38亿
600713南京医药8.15+0.07+0.87%8.088.088.188.06109208手8863万44.601.57%8.97亿6.94亿
600723首商股份10.05+0.16+1.62%9.899.9010.079.9044636手4460万20.990.68%6.58亿6.58亿
600729重庆百货24.49+0.66+2.77%23.8323.9424.5023.7654693手13228万26.251.35%4.07亿4.06亿
600738兰州民百9.94+0.24+2.47%9.709.7110.189.71109187手10866万58.422.97%3.69亿3.68亿
600774汉商集团23.30+0.80+3.56%22.5022.2723.6422.2683574手19260万391.194.79%1.75亿1.74亿
600778友好集团11.44+0.19+1.69%11.2511.2611.4711.1347507手5384万-17.851.53%3.11亿3.11亿
600785新华百货25.54+0.11+0.43%25.4325.4325.6425.268340手2120万112.720.40%2.26亿2.07亿
600814杭州解百12.74+0.17+1.35%12.5712.5012.7612.42115804手14578万47.563.73%7.15亿3.10亿
600821津劝业11.78-0.24-2.00%12.0211.9711.9711.6091366手10781万1385.312.19%4.16亿4.16亿
600824益民集团7.35+0.23+3.23%7.127.177.397.15227536手16581万49.372.16%10.54亿10.54亿
600827百联股份17.82+1.62+10.00%16.2017.6217.8216.53613973手107239万37.593.98%17.84亿15.43亿
600828茂业商业8.28+0.10+1.22%8.188.188.318.1538395手3170万31.420.67%17.32亿5.70亿
600833第一医药19.92+0.76+3.97%19.1619.4720.1719.3589857手17862万88.384.03%2.23亿2.23亿
600838上海九百17.70-0.13-0.73%17.8317.4017.9817.35263770手46371万39.296.58%4.01亿4.01亿
600857宁波中百18.06-0.19-1.04%18.2518.1818.2117.7218567手3329万105.030.83%2.24亿2.24亿
600858银座股份11.30+1.03+10.03%10.2710.2311.3010.21227559手24859万221.614.40%5.20亿5.18亿
600861北京城乡15.86+0.50+3.26%15.3615.3715.9515.3059773手9340万45.191.89%3.17亿3.17亿
600865百大集团14.46+0.25+1.76%14.2114.1414.4814.10118399手16979万41.953.15%3.76亿3.76亿
600898三联商社16.98-0.15-0.88%17.1317.3317.3316.8347938手8133万408.371.90%2.53亿2.53亿
600976健民集团30.86-0.04-0.13%30.9030.8231.2330.7011907手3681万68.400.78%1.53亿1.53亿
601010文峰股份5.16+0.05+0.98%5.115.105.175.0976014手3906万56.830.41%18.48亿18.48亿
601116三江购物37.10-2.27-5.77%39.3738.0038.1835.99290202手107653万190.337.22%4.11亿4.02亿
601258庞大集团2.89+0.04+1.40%2.852.842.892.84846208手24305万57.101.31%66.75亿64.80亿
601607上海医药21.62+0.65+3.10%20.9721.0421.6421.00194039手41565万18.421.01%26.89亿19.23亿
601933永辉超市5.24+0.10+1.95%5.145.165.355.151350457手70803万60.882.07%95.70亿65.09亿
603031安德利53.30+0.29+0.55%53.0153.0054.4151.1334604手18291万83.6017.30%0.80亿0.20亿
603101汇嘉时代23.48-0.27-1.14%23.7523.5323.7023.1339310手9193万57.356.55%2.40亿0.60亿
603123翠微股份10.83+0.44+4.23%10.3910.4410.8410.4090039手9617万43.672.44%5.24亿3.68亿
603708家家悦27.63-0.96-3.36%28.5928.3228.3526.86115106手31701万27.3412.79%3.60亿0.90亿
603777来伊份39.92-0.86-2.11%40.7840.4040.8439.2243831手17476万73.947.31%2.40亿0.60亿
603883老百姓44.26+0.23+0.52%44.0344.0144.3043.708103手3561万41.510.96%2.67亿0.84亿
603900通灵珠宝35.52-0.72-1.99%36.2436.3936.4034.8645433手16091万40.287.47%2.43亿0.61亿
603939益丰药房28.68-0.33-1.14%29.0129.0129.0128.3510602手3022万49.520.68%3.63亿1.56亿
900923百联B股1.59+0.14+9.99%1.441.491.591.46101680手1578万3.350.66%17.84亿15.43亿
900943开开B股1.27-0.01-0.63%1.281.281.281.262447手31万19.030.15%2.43亿1.60亿
pop up description layer