代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A13.69+0.14+1.03%13.5513.4413.7713.4479056手10777万48.672.21%4.39亿3.57亿
000078海王生物6.04+0.11+1.85%5.935.886.065.88142669手8587万45.470.77%26.48亿18.44亿
000417合肥百货8.52+0.08+0.95%8.448.438.598.3946812手3984万24.120.60%7.80亿7.79亿
000419通程控股7.87+0.16+2.08%7.717.767.877.6944416手3469万47.400.82%5.44亿5.43亿
000501鄂武商A22.29+0.04+0.18%22.2522.3122.9622.02101093手22788万13.861.99%5.92亿5.07亿
000564西安民生7.86+0.07+0.90%7.797.787.907.7826275手2067万2015.130.51%60.08亿5.20亿
000593大通燃气10.17+0.10+0.99%10.0710.0610.2710.0326227手2667万404.920.94%3.59亿2.80亿
000679大连友谊12.78+0.29+2.32%12.4912.5612.8612.4630161手3839万-10.220.85%3.56亿3.56亿
000715中兴商业13.99+0.29+2.12%13.7013.6614.1013.6620554手2865万56.130.74%2.79亿2.79亿
000753漳州发展5.05+0.06+1.20%4.994.995.074.9871463手3604万-285.030.87%9.91亿8.19亿
000759中百集团9.89-0.12-1.20%10.0110.0110.049.8195548手9467万-60.571.40%6.81亿6.81亿
000785武汉中商13.23+0.27+2.08%12.9612.9913.3712.9322120手2930万-90.030.88%2.51亿2.51亿
000851高鸿股份11.79+0.15+1.29%11.6411.6111.8711.6060749手7166万79.171.17%6.32亿5.19亿
000963华东医药74.92+0.70+0.94%74.2274.3475.2874.0213198手9890万26.680.30%4.86亿4.34亿
000987越秀金控13.81+0.03+0.22%13.7813.5813.9913.5580510手11095万66.791.50%22.24亿5.38亿
002024苏宁云商10.91+0.10+0.93%10.8110.7910.9310.78186664手20349万196.910.37%93.10亿50.18亿
002187广百股份13.77+0.20+1.47%13.5713.5613.7713.4741346手5632万23.451.21%3.42亿3.42亿
002251步步高15.11+0.21+1.41%14.9014.9515.2614.8985524手12940万87.841.21%8.64亿7.08亿
002264新华都10.46+0.14+1.36%10.3210.2510.5910.2586062手9029万-112.491.60%6.85亿5.38亿
002277友阿股份14.40+0.28+1.98%14.1214.0214.7014.01155397手22390万39.832.74%7.08亿5.66亿
002336*ST人乐11.74+0.13+1.12%11.6111.5111.8311.5117048手2001万-14.440.50%4.00亿3.39亿
002419天虹商场13.70+0.17+1.26%13.5313.4513.9413.4597545手13410万8.161.22%8.00亿8.00亿
002556辉隆股份10.23+0.09+0.89%10.1410.1610.3210.11198334手20297万59.342.84%7.18亿6.98亿
002561徐家汇17.33+0.18+1.05%17.1516.9117.4616.78155061手26674万29.773.91%4.16亿3.96亿
002607亚夏汽车10.03+0.17+1.72%9.869.8910.199.7827760手2788万69.861.03%4.56亿2.69亿
002640跨境通16.16+0.36+2.28%15.8015.8116.2915.6863879手10267万72.750.86%14.29亿7.41亿
002697红旗连锁7.79+0.03+0.39%7.767.707.867.65283764手22078万66.523.88%13.60亿7.31亿
002727一心堂19.92+0.43+2.21%19.4919.5019.9919.4419257手3807万27.360.96%5.21亿2.00亿
002780三夫户外59.56+1.29+2.21%58.2758.1960.0058.0211178手6649万124.893.01%0.67亿0.37亿
200026飞亚达B7.42+0.08+1.09%7.347.407.477.361282手95万26.380.04%4.39亿3.57亿
300022吉峰农机9.31+0.15+1.64%9.169.049.589.04132426手12401万124.624.12%3.80亿3.21亿
300081恒信移动13.68+1.24+9.97%12.4412.5013.6812.4684300手11272万491.363.68%4.44亿2.29亿
300413快乐购20.41+0.41+2.05%20.0019.8220.5319.8259501手12110万112.512.99%4.01亿1.99亿
600122宏图高科12.51+0.43+3.56%12.0812.0812.5412.01172693手21322万41.211.50%11.54亿11.52亿
600272开开实业17.42+0.23+1.34%17.1917.1917.5517.1112297手2139万261.260.77%2.43亿1.60亿
600280中央商场7.75+0.19+2.51%7.567.577.777.5673365手5633万431.440.64%11.48亿11.48亿
600297广汇汽车9.32+0.04+0.43%9.289.219.379.12277755手25714万18.661.51%55.00亿18.40亿
600306*ST商城14.82+0.45+3.13%14.3714.5815.0414.4044930手6596万-17.632.53%1.78亿1.77亿
600327大东方9.39+0.25+2.74%9.149.119.449.1183702手7810万24.141.60%5.67亿5.22亿
600337美克家居12.95+0.16+1.25%12.7912.7813.1212.7689615手11625万26.441.39%6.45亿6.45亿
600361华联综超6.91+0.09+1.32%6.826.766.926.7647263手3242万-28.320.71%6.66亿6.66亿
600386北巴传媒13.20+0.13+0.99%13.0713.0713.2813.0325974手3425万58.940.64%4.03亿4.03亿
600515海航基础11.07-0.06-0.54%11.1311.1011.2010.9835576手3948万63.670.84%39.08亿4.23亿
600628新世界13.69+0.19+1.41%13.5013.4413.7213.4027994手3814万155.360.53%6.47亿5.32亿
600653申华控股3.66+0.07+1.95%3.593.593.663.5872049手2620万-60.120.41%19.46亿17.46亿
600682南京新百37.41+1.04+2.86%36.3736.3637.7036.1828590手10543万36.590.39%8.28亿7.26亿
600693东百集团10.90+0.69+6.76%10.2110.2310.9810.0774160手7894万646.881.08%8.98亿6.85亿
600694大商股份41.47+0.39+0.95%41.0841.0041.6940.9116094手6673万18.060.55%2.94亿2.94亿
600697欧亚集团33.61+0.43+1.30%33.1833.1633.8733.0316803手5655万16.311.08%1.59亿1.55亿
600712南宁百货10.29+0.08+0.78%10.2110.2210.3210.1716191手1664万287.150.30%5.45亿5.38亿
600713南京医药7.93+0.10+1.28%7.837.838.017.7941088手3254万43.400.59%8.97亿6.94亿
600723首商股份9.43+0.11+1.18%9.329.349.449.2827341手2567万19.700.42%6.58亿6.58亿
600729重庆百货24.12+0.44+1.86%23.6823.6824.1423.5919013手4556万25.860.47%4.07亿4.06亿
600738兰州民百8.94+0.15+1.71%8.798.759.048.7530728手2753万52.550.83%3.69亿3.68亿
600774汉商集团20.36+0.26+1.29%20.1019.9220.5019.7626750手5442万341.831.53%1.75亿1.74亿
600778友好集团10.29+0.15+1.48%10.1410.0810.3210.0824720手2530万-16.060.79%3.11亿3.11亿
600785新华百货25.29+0.22+0.88%25.0725.0625.4725.009194手2319万111.620.44%2.26亿2.07亿
600814杭州解百12.50+0.23+1.87%12.2712.0612.6011.81212558手26097万46.666.85%7.15亿3.10亿
600821津劝业11.49+0.22+1.95%11.2711.3511.5811.2861397手7050万1351.211.47%4.16亿4.16亿
600824益民集团6.95+0.08+1.16%6.876.806.986.8071946手4985万46.690.68%10.54亿10.54亿
600827百联股份15.17+0.32+2.15%14.8514.7015.2714.62131180手19789万32.000.85%17.84亿15.43亿
600828茂业商业8.35+0.05+0.60%8.308.258.378.2342772手3560万31.680.75%17.32亿5.70亿
600833第一医药18.53+0.39+2.15%18.1418.1318.6518.0534388手6345万82.221.54%2.23亿2.23亿
600838上海九百16.30+0.18+1.12%16.1216.0716.3516.0079315手12906万36.181.98%4.01亿4.01亿
600857宁波中百18.05+0.35+1.98%17.7017.7018.2017.5618348手3306万104.970.82%2.24亿2.24亿
600858银座股份10.16+0.31+3.15%9.859.7910.469.7586276手8785万199.251.67%5.20亿5.18亿
600861北京城乡15.12+0.16+1.07%14.9614.9615.1714.9224165手3646万43.080.76%3.17亿3.17亿
600865百大集团13.69+0.10+0.74%13.5913.4013.8313.33154196手21007万39.724.10%3.76亿3.76亿
600898三联商社18.80+0.77+4.27%18.0318.0419.3017.8258927手11068万452.142.33%2.53亿2.53亿
600976健民集团32.06-0.09-0.28%32.1532.2332.3531.8911425手3662万71.060.75%1.53亿1.53亿
601010文峰股份5.06+0.05+1.00%5.015.005.104.9957046手2882万55.730.31%18.48亿18.48亿
601116三江购物36.54+0.44+1.22%36.1035.4336.7835.31253435手91541万187.466.31%4.11亿4.02亿
601258庞大集团2.70+0.02+0.75%2.682.672.722.67294658手7959万53.340.45%66.75亿64.80亿
601607上海医药21.60+0.68+3.25%20.9221.0821.6821.00155816手33515万18.410.81%26.89亿19.23亿
601933永辉超市5.07+0.05+1.00%5.025.025.105.01277890手14086万58.910.43%95.70亿65.09亿
603031安德利45.11+1.04+2.36%44.0743.9145.7643.9114261手6436万70.757.13%0.80亿0.20亿
603101汇嘉时代21.19+0.31+1.48%20.8820.9021.3820.7516838手3571万51.762.81%2.40亿0.60亿
603123翠微股份10.20+0.18+1.80%10.029.9810.269.9521539手2192万41.130.58%5.24亿3.68亿
603708家家悦25.82+0.42+1.65%25.4025.2026.1925.1286350手22312万25.559.59%3.60亿0.90亿
603777来伊份41.10+0.31+0.76%40.7940.4041.8540.2754251手22369万76.129.04%2.40亿0.60亿
603883老百姓44.42+0.93+2.14%43.4943.5844.4843.255738手2532万41.660.68%2.67亿0.84亿
603900通灵珠宝32.87+0.82+2.56%32.0531.7533.1631.6248224手15769万37.287.93%2.43亿0.61亿
603939益丰药房27.52+0.76+2.84%26.7626.7727.6026.7610572手2880万47.520.68%3.63亿1.56亿
900923百联B股1.41+0.02+1.36%1.391.391.421.395943手84万2.980.04%17.84亿15.43亿
900943开开B股1.27+0.01+0.63%1.261.271.281.26927手12万19.080.06%2.43亿1.60亿
pop up description layer