1  2  下一页  尾页 
更新时间:2017-10-21 12:52:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A12.41+0.23+1.89%12.1812.1112.4312.0649905手6114万39.201.40%4.39亿3.57亿
000078海王生物6.59-0.02-0.30%6.616.656.666.53203515手13400万31.491.10%26.47亿18.57亿
000417合肥百货8.93+0.13+1.48%8.808.788.978.7538477手3419万25.260.49%7.80亿7.79亿
000419通程控股6.90+0.01+0.15%6.896.886.926.8629224手2014万33.000.54%5.44亿5.43亿
000501鄂武商A18.93-0.07-0.37%19.0018.8319.0718.7269424手13100万12.831.04%7.69亿6.68亿
000516国际医学5.45-0.04-0.73%5.495.455.475.36338201手18303万56.121.75%19.71亿19.33亿
000560昆百大A11.06-0.42-3.66%11.4811.4311.5510.95407245手45534万202.8511.95%11.70亿3.41亿
000564供销大集5.67+0.08+1.43%5.595.595.685.5678024手4385万47.840.41%60.08亿18.88亿
000679大连友谊8.79+0.30+3.53%8.498.538.818.4918241手1574万23.470.51%3.56亿3.56亿
000715中兴商业10.57+0.10+0.96%10.4710.4510.6010.4510321手1089万26.870.37%2.79亿2.79亿
000753漳州发展4.48+0.05+1.13%4.434.434.514.4351720手2315万21.650.58%9.91亿8.84亿
000759中百集团9.11+0.11+1.22%9.008.979.128.9119953手1804万30.240.29%6.81亿6.81亿
000785武汉中商11.86+0.13+1.11%11.7311.7311.8711.5930657手3608万235.001.22%2.51亿2.51亿
000851高鸿股份11.98+0.79+7.06%11.1911.2011.9811.15155668手18056万92.743.00%6.51亿5.19亿
000963华东医药55.00-0.83-1.49%55.8355.7055.7054.6240710手22393万32.110.47%9.72亿8.68亿
002024苏宁云商13.72+0.18+1.33%13.5413.5313.7313.45434221手59172万114.340.87%93.10亿49.87亿
002187广百股份11.82+0.17+1.46%11.6511.6311.8511.639758手1145万24.410.28%3.42亿3.42亿
002251步步高15.10-0.05-0.33%15.1515.1015.2414.9389514手13511万77.371.29%8.64亿6.92亿
002264新华都16.10+0.37+2.35%15.7316.3817.3015.921259286手210964万232.0821.87%6.85亿5.76亿
002277友阿股份7.27+0.16+2.25%7.117.057.317.05240249手17275万28.691.70%14.17亿14.17亿
002336人人乐12.74+0.24+1.92%12.5012.5212.7412.5010336手1307万-56.250.30%4.00亿3.39亿
002419天虹股份15.61-0.39-2.44%16.0015.9116.0215.49110135手17289万19.141.38%8.00亿8.00亿
002556辉隆股份9.20+0.16+1.77%9.048.839.258.80317459手28710万61.594.53%7.18亿7.01亿
002561徐家汇13.42+0.47+3.63%12.9512.9813.5812.9881684手10903万23.722.06%4.16亿3.97亿
002607亚夏汽车5.09+0.17+3.46%4.924.925.114.84283753手14188万55.174.02%8.20亿7.05亿
002640跨境通22.90+0.21+0.93%22.6922.8023.0822.15120029手26988万59.721.35%14.35亿8.90亿
002697红旗连锁6.62+0.22+3.44%6.406.366.766.31518973手34138万62.026.01%13.60亿8.64亿
002727一心堂19.77+0.03+0.15%19.7419.6319.8619.5216894手3319万27.580.60%5.21亿2.84亿
002780三夫户外28.14+0.44+1.59%27.7027.7528.2027.706177手1730万97.831.20%1.01亿0.51亿
002867周大生28.37+0.12+0.42%28.2528.2628.4028.1810196手2887万28.441.33%4.78亿0.77亿
200026飞亚达B7.22+0.06+0.84%7.167.157.227.15779手56万22.810.02%4.39亿3.57亿
300081恒信东方13.38+0.27+2.06%13.1113.0613.4212.9877221手10235万95.103.20%5.15亿2.41亿
300622博士眼镜32.00-0.71-2.17%32.7132.7832.8431.2530826手9794万64.7214.37%0.86亿0.21亿
430728五岳钻具1.000.000.00%1.000.000.000.000手0万-12.260.00%0.67亿0.62亿
600122宏图高科10.14+0.04+0.40%10.1010.0810.1410.0252672手5318万22.170.46%11.54亿11.52亿
600272开开实业13.53+0.53+4.08%13.0013.0313.7613.0323450手3162万127.041.47%2.43亿1.60亿
600280中央商场8.27+0.16+1.97%8.118.388.498.20102531手8533万30.570.89%11.48亿11.48亿
600297广汇汽车8.60+0.26+3.12%8.348.328.658.24243210手20695万14.201.02%71.51亿23.92亿
600306商业城13.29+0.11+0.83%13.1813.1413.3013.0018366手2416万7.151.04%1.78亿1.77亿
600327大东方8.18+0.09+1.11%8.098.118.198.0614329手1166万19.340.25%5.67亿5.67亿
600337美克家居6.79+0.19+2.88%6.606.606.806.5850642手3403万34.950.34%18.06亿14.83亿
600361华联综超6.20+0.28+4.73%5.925.906.245.85184831手11310万-34.162.78%6.66亿6.66亿
600386北巴传媒6.53+0.09+1.40%6.446.456.536.4529580手1921万46.960.37%8.06亿8.06亿
600628新世界11.69+0.43+3.82%11.2611.3111.7711.3188172手10246万12.981.66%6.47亿5.32亿
600653申华控股3.32+0.03+0.91%3.293.293.323.2742279手1396万-244.270.24%19.46亿17.46亿
600693东百集团11.30+0.28+2.54%11.0211.0011.3910.9540193手4519万55.150.59%8.98亿6.85亿
600694大商股份38.23-0.33-0.86%38.5638.5638.5638.0013766手5267万15.800.47%2.94亿2.94亿
600697欧亚集团28.61+0.28+0.99%28.3328.3728.8228.2319568手5590万13.881.26%1.59亿1.55亿
600712南宁百货8.49-0.01-0.12%8.508.538.578.3914888手1260万-111.090.28%5.45亿5.38亿
600713南京医药7.27+0.18+2.54%7.097.087.287.0054174手3889万30.890.78%8.97亿6.94亿
600723首商股份9.16+0.09+0.99%9.079.049.179.0418030手1644万18.910.27%6.58亿6.58亿
600738兰州民百9.88+0.23+2.38%9.659.659.909.6124777手2425万74.730.67%7.83亿3.68亿
600774汉商集团19.30+0.26+1.37%19.0419.1019.3118.924008手769万247.860.23%1.75亿1.74亿
600778友好集团7.23+0.07+0.98%7.167.217.237.1414844手1069万-4.490.48%3.11亿3.11亿
600785新华百货22.85+0.39+1.74%22.4622.7022.9022.513574手812万37.810.16%2.26亿2.26亿
600814杭州解百10.49+0.15+1.45%10.3410.3310.5710.2845599手4763万43.330.64%7.15亿7.15亿
600821津劝业8.86+0.08+0.91%8.788.788.918.768894手786万-20.400.21%4.16亿4.16亿
600824益民集团5.74+0.14+2.50%5.605.595.795.5962071手3554万38.640.59%10.54亿10.54亿
600827百联股份15.71+0.48+3.15%15.2315.3015.8515.25192719手30167万33.321.25%17.84亿15.43亿
600828茂业商业6.87+0.02+0.29%6.856.856.916.8324635手1695万19.450.38%17.32亿6.41亿
600833第一医药16.56+0.26+1.60%16.3016.3616.6616.3512289手2033万79.530.55%2.23亿2.23亿
600838上海九百12.42+0.53+4.46%11.8912.2012.5912.08163612手20257万52.964.08%4.01亿4.01亿
600857宁波中百12.08+0.19+1.60%11.8911.8212.1711.8212367手1492万72.580.55%2.24亿2.24亿
600858银座股份8.48+0.15+1.80%8.338.308.508.3023596手1989万261.320.46%5.20亿5.18亿
600859王府井18.50-0.16-0.86%18.6618.5518.6318.1755048手10144万19.300.92%7.76亿6.02亿
600861北京城乡11.91+0.14+1.19%11.7711.7711.9411.7611149手1323万40.010.35%3.17亿3.17亿
600865百大集团10.10+0.10+1.00%10.0010.0110.1410.0114828手1495万56.080.39%3.76亿3.76亿
600976健民集团29.28+0.61+2.13%28.6728.4029.3428.2024862手7189万63.411.62%1.53亿1.53亿
601010文峰股份4.28+0.07+1.66%4.214.214.294.1962366手2645万28.720.34%18.48亿18.48亿
601086国芳集团11.83+1.08+10.05%10.7511.8311.8311.8323411手2769万55.041.46%6.66亿1.60亿
601116三江购物26.99+0.15+0.56%26.8426.8527.3626.4185063手22888万94.862.12%4.11亿4.02亿
601258庞大集团2.85+0.01+0.35%2.842.832.852.82316152手8975万30.860.48%66.75亿65.38亿
601366利群股份13.41+0.44+3.39%12.9713.0313.5012.94258850手34546万30.7814.71%8.61亿1.76亿
601607上海医药25.13-0.28-1.10%25.4125.2325.3324.8595160手23857万19.940.49%26.89亿19.23亿
601933永辉超市9.02-0.15-1.64%9.179.089.168.92480887手43316万53.040.50%95.70亿95.70亿
603031安德利33.48-0.61-1.79%34.0933.6034.0633.2011718手3920万62.982.94%0.80亿0.40亿
603101汇嘉时代16.21+0.44+2.79%15.7715.7716.2715.6812820手2055万31.661.78%2.40亿0.72亿
603123翠微股份8.61+0.06+0.70%8.558.588.618.5215037手1289万35.870.41%5.24亿3.68亿
603233大参林42.48+0.25+0.59%42.2341.9042.7341.8014697手6203万36.823.67%4.00亿0.40亿
603708家家悦18.38-0.23-1.24%18.6118.2118.5618.1566453手12184万28.915.68%4.68亿1.17亿
603777来伊份33.11-1.16-3.38%34.2733.6033.7833.0562582手20832万53.278.02%2.44亿0.78亿
603883老百姓50.12+0.10+0.20%50.0249.7250.2949.623688手1841万38.970.44%2.67亿0.84亿
603900通灵珠宝22.90+0.15+0.66%22.7522.7022.9322.6810819手2468万29.111.27%3.40亿0.85亿
603939益丰药房37.97+0.77+2.07%37.2036.8837.9836.669986手3746万51.660.50%3.63亿1.99亿
832736华鼎股份2.040.000.00%2.040.000.000.000手0万-6.540.00%0.40亿0.25亿
833176桂林五洲2.600.000.00%2.602.602.602.6070手2万43.300.01%0.95亿0.94亿
833374东方股份6.590.000.00%6.590.000.000.000手0万12.270.00%1.56亿0.97亿
833409泉源堂4.15-0.08-0.02%4.234.154.154.1040手2万39.850.01%1.02亿0.55亿
833585千叶珠宝19.980.000.00%19.980.000.000.000手0万22.980.00%1.10亿0.60亿
833652ST一恒贞0.370.000.00%0.370.000.000.000手0万-0.720.00%0.90亿0.42亿
833660腾瑞明6.700.000.00%6.700.000.000.000手0万-34.130.00%0.23亿0.08亿
833663百事泰51.550.000.00%51.550.000.000.000手0万-391.390.00%0.26亿0.09亿
833788品尚汇17.200.000.00%17.200.000.000.000手0万-716.050.00%0.56亿0.32亿
834066大统体育1.000.000.00%1.000.000.000.000手0万9.770.00%0.15亿0.04亿
834101择尚科技6.000.000.00%6.000.000.000.000手0万135.250.00%0.21亿0.14亿
834206傲基电商41.080.000.00%41.080.000.000.000手0万62.700.00%0.84亿0.52亿
834211ST大卫8.330.000.00%8.330.000.000.000手0万-3.770.00%0.30亿0.14亿
834325天行股份1.000.000.00%1.000.000.000.000手0万-3.210.00%0.16亿0.10亿
834420云田股份11.000.000.00%11.000.000.000.000手0万21.640.00%0.63亿0.35亿
834500猫诚股份12.800.000.00%12.800.000.000.000手0万71.510.00%0.28亿0.16亿
1  2  下一页  尾页 
pop up description layer