代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A13.03+0.18+1.40%12.8512.7213.0712.7238096手4913万44.411.07%4.39亿3.57亿
000078海王生物5.89+0.01+0.17%5.885.865.925.8289814手5286万33.120.49%26.48亿18.44亿
000417合肥百货8.89-0.08-0.89%8.978.929.048.8778877手7056万23.161.01%7.80亿7.79亿
000419通程控股7.66+0.10+1.32%7.567.557.687.5120927手1597万41.550.39%5.44亿5.43亿
000501鄂武商A22.36+0.06+0.27%22.3022.3422.3822.1122747手5055万12.960.45%5.92亿5.07亿
000560昆百大A10.27+0.01+0.10%10.2610.1710.3910.1377327手7928万155.641.86%11.70亿4.16亿
000564供销大集7.44+0.07+0.95%7.377.387.497.3420964手1555万87.310.40%60.08亿5.20亿
000593大通燃气8.71+0.07+0.81%8.648.638.758.6036452手3158万-56.761.30%3.59亿2.80亿
000679大连友谊11.21+0.34+3.13%10.8710.8711.2510.8740380手4499万31.401.13%3.56亿3.56亿
000715中兴商业12.05+0.08+0.67%11.9711.9912.0911.8816338手1958万35.490.59%2.79亿2.79亿
000753漳州发展5.11+0.05+0.99%5.065.045.114.99149143手7556万24.581.82%9.91亿8.19亿
000759中百集团8.03+0.07+0.88%7.968.008.047.9417048手1360万49.700.25%6.81亿6.81亿
000785武汉中商11.51+0.28+2.49%11.2311.1511.5711.0329233手3331万484.881.16%2.51亿2.51亿
000851高鸿股份10.42+0.03+0.29%10.3910.3710.4510.3043656手4538万72.570.84%6.32亿5.20亿
000963华东医药89.00-4.63-4.94%93.6393.8894.1888.5263304手56970万27.811.46%4.86亿4.34亿
000987越秀金控12.34-0.04-0.32%12.3812.4112.4112.2330831手3793万37.040.57%22.24亿5.38亿
002024苏宁云商10.120.000.00%10.1210.1310.1710.04180933手18295万87.340.36%93.10亿50.18亿
002187广百股份13.12+0.05+0.38%13.0712.9913.1412.9820433手2672万28.320.60%3.42亿3.42亿
002251步步高12.59+0.17+1.37%12.4212.4212.6612.3540288手5056万68.130.57%8.64亿7.08亿
002264新华都8.75-0.07-0.79%8.828.708.878.6836077手3170万128.270.64%6.85亿5.59亿
002277友阿股份6.63+0.03+0.45%6.606.556.676.51117949手7785万13.982.08%7.08亿5.66亿
002336人人乐11.55+0.33+2.94%11.2211.5111.8911.4247003手5466万103.471.39%4.00亿3.39亿
002356赫美集团26.29+0.84+3.30%25.4525.3126.6625.3118142手4702万60.680.76%3.10亿2.40亿
002419天虹股份13.440.000.00%13.4413.5613.5613.3426151手3509万19.090.33%8.00亿8.00亿
002556辉隆股份8.19+0.02+0.24%8.178.158.238.1248029手3923万50.050.69%7.18亿6.98亿
002561徐家汇14.41+0.36+2.56%14.0514.0614.4813.9658275手8299万25.211.47%4.16亿3.96亿
002607亚夏汽车9.48+0.15+1.61%9.339.319.539.2534651手3266万55.261.29%4.56亿2.69亿
002640跨境通16.71+0.73+4.57%15.9816.2017.2516.2096548手16102万51.291.30%14.29亿7.41亿
002697红旗连锁6.24+0.13+2.13%6.116.136.286.05137554手8514万62.611.88%13.60亿7.31亿
002727一心堂18.59-0.22-1.17%18.8118.7618.7618.4122542手4179万28.061.14%5.21亿1.97亿
002780三夫户外49.69+0.73+1.49%48.9648.9749.9848.767428手3662万105.302.00%0.67亿0.37亿
002867周大生31.55+2.87+10.01%28.6831.5531.5531.5599手31万0.000.00%0.00亿0.00亿
200026飞亚达B6.950.000.00%6.956.856.956.70810手56万23.690.02%4.39亿3.57亿
300022吉峰农机7.21+0.05+0.70%7.167.127.227.1044607手3198万237.081.39%3.80亿3.21亿
300081恒信移动14.76+0.09+0.61%14.6714.6714.9714.5155734手8252万1124.462.43%4.44亿2.29亿
300622博士眼镜37.46-0.04-0.11%37.5037.5037.7837.1818479手6922万0.000.00%0.00亿0.00亿
600122宏图高科11.06+0.05+0.45%11.0111.0011.0910.9183533手9210万25.690.73%11.54亿11.52亿
600272开开实业15.22+0.28+1.87%14.9414.9115.2914.8210531手1586万163.830.66%2.43亿1.60亿
600280中央商场7.98+0.01+0.13%7.978.008.107.9642915手3448万74.690.37%11.48亿11.48亿
600297广汇汽车9.58-0.01-0.10%9.599.619.659.46139345手13276万17.350.76%55.00亿18.40亿
600306商业城14.66+0.85+6.15%13.8113.9114.9013.9145428手6587万8.252.56%1.78亿1.77亿
600327大东方8.57+0.14+1.66%8.438.468.638.4440620手3475万22.340.78%5.67亿5.22亿
600337美克家居5.34-0.05-0.93%5.395.445.445.3099497手5330万10.271.54%6.45亿6.45亿
600361华联综超6.08+0.09+1.50%5.996.006.105.9940136手2425万-19.400.60%6.66亿6.66亿
600386北巴传媒13.53+0.02+0.15%13.5113.4013.5713.3226698手3585万48.950.66%4.03亿4.03亿
600515海航基础11.45-0.01-0.09%11.4611.4011.5811.3020140手2301万45.870.48%39.08亿4.23亿
600628新世界12.17+0.12+1.00%12.0512.1312.1812.0540201手4869万15.470.76%6.47亿5.32亿
600653申华控股3.34+0.04+1.21%3.303.263.353.2460404手1995万90.680.35%19.46亿17.46亿
600682南京新百35.48+0.01+0.03%35.4735.2135.5135.0823632手8355万75.690.33%11.01亿7.26亿
600693东百集团13.61+0.46+3.50%13.1513.2013.6713.0529125手3882万112.560.42%8.98亿6.85亿
600694大商股份38.36+0.04+0.10%38.3238.2038.4238.0012501手4781万15.270.43%2.94亿2.94亿
600697欧亚集团29.65+0.27+0.92%29.3829.1929.6929.0614191手4175万14.410.91%1.59亿1.55亿
600712南宁百货9.66+0.02+0.21%9.649.599.689.5511765手1131万-149.480.22%5.45亿5.38亿
600713南京医药7.05-0.05-0.70%7.107.107.106.9832033手2256万33.190.46%8.97亿6.94亿
600723首商股份8.95+0.03+0.34%8.928.898.998.8531848手2845万18.990.48%6.58亿6.58亿
600729重庆百货24.65+0.09+0.37%24.5624.4424.6924.3022939手5626万21.620.56%4.07亿4.06亿
600738兰州民百8.44+0.06+0.72%8.388.368.458.3315324手1288万55.840.42%3.69亿3.68亿
600774汉商集团18.15-0.01-0.06%18.1618.0018.4517.8711027手2009万206.020.63%1.75亿1.74亿
600778友好集团8.83+0.17+1.96%8.668.588.848.5828002手2449万-6.590.90%3.11亿3.11亿
600785新华百货23.20+0.39+1.71%22.8122.8223.4522.6511194手2592万65.630.50%2.26亿2.26亿
600814杭州解百9.77+0.19+1.98%9.589.529.789.4381359手7766万39.112.62%7.15亿3.10亿
600821津劝业9.21-0.04-0.43%9.259.239.339.1821118手1949万-29.170.51%4.16亿4.16亿
600824益民集团6.10+0.09+1.50%6.016.016.105.9838786手2344万41.640.37%10.54亿10.54亿
600827百联股份15.37-0.02-0.13%15.3915.2915.4915.2071641手10997万32.080.46%17.84亿15.43亿
600828茂业商业11.57-0.33-2.77%11.9012.0812.0811.49111560手13067万33.921.96%17.32亿5.70亿
600833第一医药18.59+0.34+1.86%18.2518.2418.6518.1215695手2888万88.560.70%2.23亿2.23亿
600838上海九百13.24+0.52+4.09%12.7212.6413.2512.5897026手12566万28.362.42%4.01亿4.01亿
600857宁波中百14.82+0.18+1.23%14.6414.6214.8414.498742手1288万83.510.39%2.24亿2.24亿
600858银座股份8.92+0.06+0.68%8.868.808.978.7213445手1188万492.000.26%5.20亿5.18亿
600861北京城乡13.54+0.22+1.65%13.3213.3213.6013.2524617手3317万45.920.78%3.17亿3.17亿
600865百大集团10.71-0.14-1.29%10.8510.6610.9010.6337749手4050万51.351.00%3.76亿3.76亿
600976健民集团29.23+0.18+0.62%29.0528.9929.4028.7018997手5486万75.641.24%1.53亿1.53亿
601010文峰股份4.65+0.09+1.97%4.564.554.654.5172371手3321万29.640.39%18.48亿18.48亿
601116三江购物26.09+0.27+1.05%25.8225.9326.4825.6096020手25000万97.852.39%4.11亿4.02亿
601258庞大集团3.68+0.20+5.75%3.483.423.773.414644349手167753万53.357.17%66.75亿64.80亿
601366利群股份17.18-0.49-2.77%17.6717.3017.5617.03283768手48957万0.000.00%0.00亿0.00亿
601607上海医药23.74-0.01-0.04%23.7523.9524.2023.7191441手21890万19.310.48%26.89亿19.23亿
601933永辉超市6.08-0.09-1.46%6.176.166.216.02652614手39639万38.441.00%95.70亿65.09亿
603031安德利40.73+0.14+0.34%40.5940.5740.9240.168714手3537万73.034.36%0.80亿0.20亿
603101汇嘉时代19.96-0.25-1.24%20.2119.8520.0919.8513612手2717万44.202.27%2.40亿0.60亿
603123翠微股份9.21-0.02-0.22%9.239.169.239.0918369手1679万41.920.50%5.24亿3.68亿
603708家家悦23.89+0.13+0.55%23.7623.7824.0723.6142508手10142万33.494.72%3.60亿0.90亿
603777来伊份35.80-0.88-2.40%36.6836.5736.5735.5059495手21319万55.289.92%2.40亿0.60亿
603883老百姓43.71-0.19-0.43%43.9043.8043.8843.385636手2457万35.240.67%2.67亿0.84亿
603900通灵珠宝34.24+0.80+2.39%33.4433.8134.4533.4039553手13447万33.706.51%2.43亿0.61亿
603939益丰药房29.01-0.09-0.31%29.1029.2929.4028.716483手1887万43.660.42%3.63亿1.56亿
900923百联B股1.46-0.01-0.95%1.471.471.481.463468手51万3.050.02%17.84亿15.43亿
900943开开B股1.12-0.01-0.53%1.121.121.131.11711手8万12.020.04%2.43亿1.60亿
pop up description layer