1  2  下一页  尾页 
更新时间:2017-12-18 20:48:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达A10.92+0.01+0.09%10.9110.8910.9810.8217266手1885万34.500.48%4.39亿3.57亿
000078海王生物5.99-0.11-1.80%6.106.106.105.97105104手6319万26.350.57%26.47亿18.57亿
000417合肥百货8.18-0.17-2.04%8.358.378.428.1162630手5159万20.870.80%7.80亿7.79亿
000419通程控股6.00-0.04-0.66%6.046.036.055.9726244手1579万28.700.48%5.44亿5.43亿
000501鄂武商A16.05-0.52-3.14%16.5716.5716.6815.9671512手11542万10.631.07%7.69亿6.68亿
000516国际医学4.55-0.06-1.30%4.614.614.614.53100156手4573万47.330.52%19.71亿19.33亿
000560昆百大A9.09-0.30-3.19%9.399.309.399.0645112手4147万166.721.32%11.70亿3.41亿
000679大连友谊7.24-0.25-3.34%7.497.447.477.2127055手1974万8.870.76%3.56亿3.56亿
000715中兴商业9.51-0.27-2.76%9.789.709.769.5014800手1420万24.170.53%2.79亿2.79亿
000753漳州发展3.90-0.03-0.76%3.933.943.943.8825817手1007万18.850.29%9.91亿8.84亿
000759中百集团10.31-1.06-9.32%11.3711.1011.3010.23486594手51345万22.587.15%6.81亿6.81亿
000785武汉中商10.08-0.41-3.91%10.4910.4410.5210.0036686手3741万139.461.46%2.51亿2.51亿
000851高鸿股份9.01-0.10-1.10%9.119.099.158.9625510手2308万69.750.44%6.51亿5.78亿
000963华东医药47.80-0.61-1.26%48.4148.7349.2547.5369727手33495万26.700.80%9.72亿8.68亿
002024苏宁云商12.26-0.29-2.31%12.5512.6312.7312.16539521手66715万67.951.08%93.10亿49.87亿
002187广百股份10.30-0.27-2.55%10.5710.5610.5610.2431078手3206万19.030.91%3.42亿3.42亿
002251步步高16.59-0.60-3.49%17.1917.1217.5616.17171195手28327万100.682.25%8.64亿7.60亿
002264新华都11.51-1.28-10.01%12.7912.5012.9511.51547219手64559万-50.439.50%6.85亿5.76亿
002277友阿股份6.05-0.11-1.79%6.166.146.236.05174076手10638万23.381.23%14.17亿14.17亿
002336人人乐11.32-1.17-9.37%12.4912.4012.4011.2483294手9629万-20.062.46%4.00亿3.39亿
002356赫美集团27.47+0.22+0.81%27.2527.3127.5927.0714852手4069万69.200.52%3.10亿2.84亿
002419天虹股份14.81-1.09-6.86%15.9015.6615.6814.50288151手43266万18.163.60%8.00亿8.00亿
002556辉隆股份8.000.000.00%8.008.088.287.88184165手14903万46.962.63%7.18亿7.01亿
002561徐家汇11.98-0.43-3.46%12.4112.3112.3611.9154552手6588万21.391.37%4.16亿3.97亿
002607亚夏汽车4.15-0.01-0.24%4.164.164.184.1347863手1989万50.950.68%8.20亿7.05亿
002640跨境通19.38-0.73-3.63%20.1120.1820.1819.3180833手15936万45.130.79%14.35亿10.18亿
002727一心堂19.63+0.24+1.24%19.3919.4419.7619.3229284手5717万26.501.03%5.21亿2.84亿
002780三夫户外25.24-0.29-1.14%25.5325.5425.5425.0010074手2538万133.741.96%1.01亿0.51亿
002867周大生27.23-0.09-0.33%27.3227.3327.3927.087603手2071万25.410.99%4.78亿0.77亿
200026飞亚达B6.26-0.05-0.79%6.316.306.316.26200手13万20.070.01%4.39亿3.57亿
300022吉峰农机5.79-0.24-3.98%6.035.996.015.71140489手8219万-113.774.37%3.80亿3.21亿
300081恒信东方10.43-0.06-0.57%10.4910.4910.5010.3132106手3339万61.521.33%5.15亿2.41亿
300413快乐购31.67-1.36-4.12%33.0332.8032.9731.39141867手45444万208.057.14%4.01亿1.99亿
300622博士眼镜25.68-0.42-1.61%26.1026.0526.1825.266184手1592万45.172.88%0.86亿0.21亿
430696博信中医4.480.000.00%4.480.000.000.000手0万-6.950.00%0.06亿0.03亿
430754三态股份2.000.000.00%2.002.002.002.00100手2万15.570.00%6.70亿2.80亿
600122宏图高科9.670.000.00%9.679.669.849.5973477手7115万18.140.64%11.54亿11.54亿
600272开开实业11.00-0.08-0.72%11.0811.0311.1310.924973手548万98.380.31%2.43亿1.60亿
600280中央商场8.66-0.88-9.22%9.549.349.448.65322188手28915万32.012.81%11.48亿11.48亿
600297广汇汽车8.31+0.05+0.61%8.268.328.438.22113375手9426万18.260.47%81.44亿23.92亿
600306商业城11.31-0.39-3.33%11.7011.7011.8011.05132214手15007万6.447.45%1.78亿1.77亿
600327大东方7.57-0.16-2.07%7.737.687.717.5241494手3150万17.830.73%5.67亿5.67亿
600337美克家居5.98+0.10+1.70%5.885.886.065.8063540手3787万29.110.43%18.06亿14.83亿
600361华联综超5.93-0.12-1.98%6.056.086.455.86484746手29747万-98.367.28%6.66亿6.66亿
600386北巴传媒5.27-0.05-0.94%5.325.335.345.2611437手605万38.990.14%8.06亿8.06亿
600628新世界10.34-0.24-2.27%10.5810.5510.5510.2652664手5446万10.590.99%6.47亿5.32亿
600653申华控股2.73-0.03-1.09%2.762.762.762.7235825手982万-97.380.21%19.46亿17.46亿
600655豫园股份10.66-0.08-0.74%10.7410.6910.8210.5465715手7015万28.790.46%14.37亿14.37亿
600693东百集团10.73-0.13-1.20%10.8610.8810.8810.6025474手2739万41.690.37%8.98亿6.85亿
600694大商股份35.50-0.66-1.83%36.1636.2636.3035.3513618手4846万14.870.46%2.94亿2.94亿
600697欧亚集团26.31-0.36-1.35%26.6726.5726.5726.0514784手3881万12.750.95%1.59亿1.55亿
600712南宁百货8.32-0.24-2.80%8.568.548.628.1822684手1884万-143.920.42%5.45亿5.38亿
600713南京医药6.40+0.01+0.16%6.396.406.446.3225425手1620万25.510.28%8.97亿8.97亿
600723首商股份8.25-0.23-2.71%8.488.488.548.1642074手3487万16.360.64%6.58亿6.58亿
600729重庆百货24.35-0.49-1.97%24.8424.8625.1824.3533555手8283万18.850.83%4.07亿4.06亿
600738兰州民百8.19-0.19-2.27%8.388.318.508.0818002手1476万54.620.49%7.83亿3.68亿
600774汉商集团19.41-0.50-2.51%19.9119.8919.9219.2511390手2214万271.570.65%1.75亿1.74亿
600778友好集团6.01-0.18-2.91%6.196.196.226.0021364手1299万-3.780.69%3.11亿3.11亿
600785新华百货20.00-0.95-4.53%20.9521.0821.1919.897051手1426万33.090.31%2.26亿2.26亿
600814杭州解百9.17-0.34-3.58%9.519.429.629.1095334手8813万34.771.33%7.15亿7.15亿
600821津劝业7.13-0.08-1.11%7.217.217.266.9524446手1733万-12.860.59%4.16亿4.16亿
600824益民集团4.94-0.08-1.59%5.025.005.004.9134521手1707万32.800.33%10.54亿10.54亿
600827百联股份13.56-0.54-3.83%14.1014.1514.2113.54121301手16615万29.020.79%17.84亿15.43亿
600828茂业商业6.29-0.17-2.63%6.466.436.466.2753279手3374万16.340.83%17.32亿6.41亿
600833第一医药14.22+0.05+0.35%14.1714.1114.4813.9812195手1734万76.670.55%2.23亿2.23亿
600838上海九百10.17-0.46-4.33%10.6310.5010.6410.10115267手11821万43.372.88%4.01亿4.01亿
600857宁波中百10.72-0.29-2.63%11.0110.9010.9810.5012972手1389万63.590.58%2.24亿2.24亿
600858银座股份7.50-0.34-4.34%7.847.737.817.4637386手2836万215.410.72%5.20亿5.18亿
600859王府井20.36-1.48-6.78%21.8421.8421.8419.88150488手31239万20.912.50%7.76亿6.02亿
600861北京城乡9.73-0.36-3.57%10.099.9610.059.6840272手3962万46.661.27%3.17亿3.17亿
600865百大集团8.29-0.48-5.47%8.778.708.728.2059865手5023万54.091.59%3.76亿3.76亿
600976健民集团24.38-0.08-0.33%24.4624.4724.6524.134572手1117万46.210.30%1.53亿1.53亿
601010文峰股份4.09-0.01-0.24%4.104.104.124.0374891手3039万26.730.41%18.48亿18.48亿
601086国芳集团7.99-0.25-3.03%8.248.328.677.91263999手21826万45.4016.50%6.66亿1.60亿
601116三江购物22.01-2.33-9.57%24.3424.4024.7921.98155392手35386万75.733.87%4.11亿4.02亿
601258庞大集团2.54-0.01-0.39%2.552.552.562.53244482手6202万30.630.37%66.75亿65.38亿
601366利群股份10.42-0.16-1.51%10.5810.6610.7910.3840641手4281万23.432.31%8.61亿1.76亿
601607上海医药24.12+0.07+0.29%24.0523.8524.1423.6864674手15474万18.920.34%26.89亿19.23亿
601933永辉超市10.33+0.55+5.62%9.7810.7610.769.945009608手530713万54.355.23%95.70亿95.70亿
603031安德利24.23-0.84-3.35%25.0724.6325.0024.0311216手2733万47.422.81%0.80亿0.40亿
603101汇嘉时代13.54-0.35-2.52%13.8913.8013.8913.4213746手1868万24.961.91%2.40亿0.72亿
603123翠微股份7.67-0.11-1.41%7.787.787.837.5919527手1500万31.230.37%5.24亿5.24亿
603233大参林48.61+1.11+2.34%47.5047.2848.8647.1114291手6903万42.093.57%4.00亿0.40亿
603708家家悦19.81-1.34-6.34%21.1521.2021.5319.73119828手24442万31.167.63%4.68亿1.57亿
603777来伊份26.48-0.87-3.18%27.3527.2727.5826.0513644手3630万41.881.75%2.44亿0.78亿
603883老百姓61.85+2.11+3.53%59.7459.8262.5059.1123277手14389万48.552.77%2.85亿0.84亿
603900莱绅通灵29.09-0.76-2.55%29.8529.8530.4028.8525511手7495万33.843.00%3.40亿0.85亿
603939益丰药房45.41+1.79+4.10%43.6243.6245.4643.6215580手6997万57.850.78%3.63亿1.99亿
831046雷克利达6.500.000.00%6.500.000.000.000手0万135.840.00%0.33亿0.16亿
831449赛格立诺3.010.000.00%3.010.000.000.000手0万16.790.00%0.55亿0.18亿
831667优能控股1.000.000.00%1.000.000.000.000手0万-4.930.00%0.10亿0.02亿
831767知音文化2.620.000.00%2.620.000.000.000手0万12.350.00%0.84亿0.35亿
832022珈诚生物3.000.000.00%3.000.000.000.000手0万11.110.00%0.24亿0.09亿
832887如涵控股1.300.000.00%1.300.000.000.000手0万2.430.00%0.32亿0.20亿
833074优万科技1.360.000.00%1.360.000.000.000手0万-26.550.00%0.50亿0.41亿
833176桂林五洲2.600.000.00%2.600.000.000.000手0万43.300.00%0.95亿0.94亿
833374东方股份9.58+2.99+0.45%6.599.5010.306.014800手333万20.990.50%1.84亿0.96亿
833409泉源堂4.000.000.00%4.000.000.000.000手0万38.410.00%1.02亿0.55亿
833585千叶珠宝20.050.000.00%20.050.000.000.000手0万23.060.00%1.10亿0.60亿
833652ST一恒贞0.330.000.00%0.330.000.000.000手0万-0.640.00%0.90亿0.42亿
1  2  下一页  尾页 
pop up description layer