代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503海虹控股44.90+0.20+0.45%44.7044.5145.7744.4042801手19331万1154.770.48%8.99亿8.99亿
002095生意宝39.92+0.62+1.58%39.3039.3340.5039.0217308手6925万787.220.69%2.53亿2.52亿
002131利欧股份14.10+0.11+0.79%13.9913.9614.2313.94108711手15349万46.301.22%16.07亿8.87亿
002174游族网络25.36+1.12+4.62%24.2424.2525.8024.2442527手10697万40.771.38%8.61亿3.08亿
002175东方网络15.32+0.19+1.26%15.1315.0515.3915.0570030手10692万196.571.35%7.54亿5.18亿
002315焦点科技54.99+1.34+2.50%53.6553.2055.2553.007039手3851万96.921.16%1.18亿0.61亿
002354天神娱乐61.97+1.40+2.31%60.5760.0162.6959.7021702手13352万39.541.46%2.92亿1.49亿
002439启明星辰20.50+0.53+2.65%19.9719.9720.7519.9065827手13521万76.451.18%8.97亿5.59亿
002464金利科技69.00+2.80+4.23%66.2065.5169.1265.5135840手24330万42.922.46%1.46亿1.46亿
002467二六三10.43+0.95+10.02%9.489.4810.439.42187280手18838万117.582.84%7.97亿6.59亿
002517恺英网络29.49+1.29+4.57%28.2028.1429.7627.8035018手10197万15.921.98%7.18亿1.77亿
002555三七互娱17.05+0.92+5.70%16.1315.9817.1615.9766185手11147万39.311.10%20.85亿5.99亿
002558世纪游轮60.83-0.22-0.36%61.0561.4961.4960.7025193手15364万130.743.91%16.87亿0.64亿
002624完美世界26.89+0.41+1.55%26.4826.5026.9726.3011074手2972万38.240.36%13.15亿3.09亿
300031宝通科技20.03+0.33+1.68%19.7019.6820.0519.5529802手5944万62.731.34%3.97亿2.23亿
300052中青宝25.94-0.14-0.54%26.0825.7826.9825.58266887手70030万116.8410.25%2.61亿2.60亿
300059东方财富16.01+0.27+1.72%15.7415.7416.3315.67489931手78712万60.081.85%35.58亿26.48亿
300104乐视网39.35+1.22+3.20%38.1338.1241.1737.91931452手370023万113.187.38%19.82亿12.62亿
300113顺网科技25.90+0.85+3.39%25.0525.0126.1724.8856694手14658万35.601.39%6.87亿4.09亿
300226上海钢联39.90+1.12+2.89%38.7838.6540.5038.5025912手10313万-126.291.75%1.59亿1.48亿
300242明家联合12.66+0.54+4.46%12.1212.0712.8812.07147943手18629万43.534.63%6.37亿3.20亿
300295三六五网27.29+2.48+10.00%24.8124.9327.2924.9370530手18848万37.544.05%1.92亿1.74亿
300343联创互联23.50+0.20+0.86%23.3023.3623.8023.0938993手9112万87.781.67%5.90亿2.34亿
300418昆仑万维19.50+0.35+1.83%19.1519.0419.7519.0162286手12155万34.561.40%11.27亿4.44亿
300431暴风集团41.43+0.82+2.02%40.6140.6642.2840.6682397手34269万67.914.29%2.77亿1.92亿
300494盛天网络27.52+0.32+1.18%27.2027.0728.2027.0025023手6930万71.812.93%2.40亿0.86亿
300571平治信息97.79+8.89+10.00%88.9087.5597.7987.5514527手13714万82.4814.53%0.40亿0.10亿
430093掌上通1.33+0.06+4.72%1.271.291.331.291手0万-3.250.00%0.33亿0.14亿
430127英雄互娱10.000.000.00%10.0010.0010.009.0026手0万35.590.00%13.86亿6.51亿
430237大汉三通11.85-0.05-0.42%11.9011.8311.8511.729手0万42.310.00%0.88亿0.52亿
600652游久游戏12.14+0.16+1.34%11.9811.9212.2411.9036109手4387万104.920.56%8.33亿6.44亿
600986科达股份14.98+0.62+4.32%14.3614.4215.0714.3241799手6204万37.790.92%8.69亿4.52亿
603000人民网15.77+0.12+0.77%15.6515.5015.8915.4749096手7734万86.420.44%11.06亿11.06亿
603444吉比特220.68+20.06+10.00%200.62196.30220.68193.0084297手176215万31.4747.36%0.71亿0.18亿
603888新华网78.94+0.87+1.11%78.0777.5080.3376.9659914手47350万60.4911.54%2.08亿0.52亿
pop up description layer