代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503海虹控股44.05+0.07+0.16%43.9847.0047.0043.04107823手47674万1132.911.20%8.99亿8.99亿
002095生意宝39.63-0.44-1.10%40.0740.0840.3939.4919308手7686万781.500.77%2.53亿2.52亿
002131利欧股份14.15-0.23-1.60%14.3814.4114.4414.09127395手18159万46.461.44%16.07亿8.87亿
002174游族网络25.86+0.21+0.82%25.6525.4526.0625.4030700手7925万41.581.00%8.61亿3.08亿
002175东方网络15.11-0.06-0.40%15.1715.1615.1614.9169528手10446万193.881.34%7.54亿5.18亿
002315焦点科技59.07-0.77-1.29%59.8459.8760.2058.507206手4274万104.111.19%1.18亿0.61亿
002354天神娱乐62.55-1.09-1.71%63.6463.4863.6262.0613403手8420万39.910.90%2.92亿1.49亿
002439启明星辰20.93+0.38+1.85%20.5520.5321.1920.5194844手19814万78.061.70%8.97亿5.59亿
002467二六三9.92-0.20-1.98%10.1210.0710.159.9289489手8953万111.831.36%7.97亿6.59亿
002517恺英网络31.46-0.31-0.98%31.7731.5531.8630.9318192手5704万16.981.03%7.18亿1.77亿
002558世纪游轮70.27+6.39+10.00%63.8864.0070.2763.8791329手62320万151.0314.18%16.87亿0.64亿
002624完美世界27.57+0.35+1.29%27.2227.5128.1527.1621312手5929万39.200.69%13.15亿3.09亿
300031宝通科技20.65-0.12-0.58%20.7720.7720.9820.5117634手3641万64.670.79%3.97亿2.23亿
300052中青宝25.87-0.89-3.33%26.7626.5026.6825.80182784手47793万116.527.02%2.61亿2.60亿
300059东方财富16.61-0.05-0.30%16.6616.6617.1416.60643917手108434万62.332.43%35.58亿26.48亿
300104乐视网35.51-0.76-2.10%36.2736.1136.4035.46241521手86640万102.141.91%19.82亿12.62亿
300113顺网科技26.78-0.37-1.36%27.1527.1527.2926.2049629手13305万36.811.21%6.87亿4.09亿
300226上海钢联39.09-1.09-2.71%40.1840.1840.5038.8927415手10859万-123.731.85%1.59亿1.48亿
300242明家联合11.90-0.28-2.30%12.1812.1912.2311.8486229手10348万40.922.70%6.37亿3.20亿
300295三六五网25.57+0.11+0.43%25.4625.5926.1225.5035107手9047万35.182.02%1.92亿1.74亿
300343联创互联25.31+0.49+1.97%24.8225.0526.0125.00397301手101994万94.5416.99%5.90亿2.34亿
300431暴风集团40.20-0.94-2.28%41.1441.1041.4440.1367819手27567万65.903.53%2.77亿1.92亿
300494盛天网络27.08-0.44-1.60%27.5227.5527.9427.0018962手5194万70.662.22%2.40亿0.86亿
300571平治信息102.44-3.54-3.34%105.98105.03106.6399.5014660手15012万86.4014.66%0.40亿0.10亿
430093掌上通1.24-0.02-1.59%1.261.251.261.231手0万-3.030.00%0.33亿0.14亿
430127英雄互娱9.500.000.00%9.509.509.509.500手0万33.810.00%13.86亿6.51亿
430237大汉三通13.28+0.68+5.40%12.6012.9413.9512.8255手0万47.410.01%0.88亿0.52亿
600652游久游戏12.38-0.40-3.13%12.7812.7012.7512.21106452手13253万107.001.65%8.33亿6.44亿
600804鹏博士20.69+0.06+0.29%20.6320.6220.9320.38101167手20913万40.290.73%14.14亿13.90亿
600986科达股份15.11-0.04-0.26%15.1515.0015.1514.9833031手4974万38.120.73%8.69亿4.52亿
603000人民网16.09-0.07-0.43%16.1616.2016.2816.0849764手8036万88.170.45%11.06亿11.06亿
603444吉比特245.50-0.03-0.01%245.53243.54249.76238.9427947手68611万35.0115.70%0.71亿0.18亿
603881数据港21.90+1.99+9.99%19.9121.9021.9021.90477手104万0.000.00%0.00亿0.00亿
603888新华网78.70+0.18+0.23%78.5278.5680.6878.1126078手20697万60.315.02%2.08亿0.52亿
pop up description layer