1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2020-06-03 11:59:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技29.50+0.31+1.06%29.1929.2929.9629.1313861手4092万3110.561.65%1.65亿0.84亿
000158常山北明10.37+0.17+1.67%10.2010.2710.5410.19502406手52100万987.053.20%15.99亿15.70亿
000555神州信息14.66+0.09+0.62%14.5714.6014.6814.4862494手9114万38.350.65%9.70亿9.63亿
000638万方发展4.21+0.05+1.20%4.164.234.254.1420239手851万225.490.65%3.09亿3.09亿
000662天夏智慧2.73+0.09+3.41%2.642.652.852.65316172手8695万-0.722.89%10.93亿10.93亿
000682东方电子5.000.000.00%5.005.035.034.9747239手2358万27.050.48%13.41亿9.78亿
000889中嘉博创9.17-0.03-0.33%9.209.239.259.0763911手5833万-4.661.03%6.69亿6.22亿
000948南天信息12.28+0.05+0.41%12.2312.2312.3412.1625527手3128万75.770.80%3.81亿3.20亿
000971*ST高升2.78+0.03+1.09%2.752.772.832.7629012手807万-4.180.37%10.55亿7.90亿
000997新大陆16.37+0.03+0.18%16.3416.3416.4316.2844871手7335万31.790.44%10.52亿10.16亿
002063远光软件12.22-0.03-0.24%12.2512.4012.4012.1281234手9890万45.691.04%8.48亿7.80亿
002065东华软件11.52+0.13+1.14%11.3911.4511.5411.32281784手32117万61.101.00%31.15亿28.08亿
002093国脉科技8.89+0.02+0.23%8.879.019.018.7794257手8338万105.540.94%10.08亿10.03亿
002123梦网集团16.00-0.08-0.50%16.0816.0716.1715.8594442手15076万-43.141.43%8.16亿6.62亿
002148北纬科技4.97+0.08+1.64%4.894.904.974.8661184手3005万-96.321.38%5.66亿4.44亿
002153石基信息30.44+0.48+1.60%29.9630.0130.4529.8524279手7313万97.880.50%10.71亿4.88亿
002195二三四五2.90-0.01-0.34%2.912.922.922.88383019手11091万39.530.68%57.25亿56.44亿
002230科大讯飞34.05+0.77+2.31%33.2834.2534.5533.68300812手102475万127.781.56%21.99亿19.23亿
002232启明信息9.44+0.07+0.75%9.379.409.529.3821440手2024万43.410.53%4.09亿4.03亿
002253川大智胜13.48+0.01+0.07%13.4713.5013.5713.4015464手2084万60.060.75%2.26亿2.07亿
002261拓维信息8.58+0.04+0.47%8.548.618.698.47107875手9220万273.471.16%11.01亿9.27亿
002268卫士通21.25-0.02-0.09%21.2721.3121.4020.9860086手12687万179.720.72%8.38亿8.37亿
002279久其软件7.22+0.32+4.64%6.906.987.256.83467458手33124万125.947.66%7.11亿6.10亿
002280联络互动1.93+0.11+6.04%1.821.841.991.841044702手20183万-1.315.93%21.77亿17.63亿
002298中电兴发8.20-0.04-0.49%8.248.258.258.1541771手3420万19.140.79%6.92亿5.28亿
002316亚联发展6.04+0.02+0.33%6.026.016.095.9820950手1262万-11.980.71%3.93亿2.93亿
002322理工环科11.11-0.04-0.36%11.1511.1511.2511.097190手802万14.450.20%3.97亿3.51亿
002331皖通科技11.19+0.31+2.85%10.8810.7611.2110.7636228手3992万30.570.95%4.12亿3.83亿
002368太极股份42.02+0.23+0.55%41.7941.9242.1941.5027780手11616万52.570.69%4.13亿4.05亿
002373千方科技23.32-0.17-0.72%23.4923.3223.4423.01106844手24798万35.621.02%14.91亿10.45亿
002380科远智慧13.73-0.02-0.15%13.7513.7013.9513.706980手962万26.040.49%2.40亿1.43亿
002401中远海科15.01+0.07+0.47%14.9415.0315.1014.8464427手9653万30.322.13%3.09亿3.02亿
002405四维图新15.64+0.20+1.30%15.4415.5415.6515.28320534手49599万136.611.68%19.62亿19.10亿
002410广联达57.31+1.31+2.34%56.0056.8457.8956.5037537手21474万278.440.41%11.30亿9.10亿
002417深南股份6.92+0.02+0.29%6.906.916.956.8732322手2230万120.771.41%2.70亿2.29亿
002421达实智能4.180.000.00%4.184.194.234.13263071手10983万-23.791.60%19.35亿16.48亿
002453华软科技4.84+0.09+1.89%4.754.754.864.6949344手2365万-8.380.86%5.71亿5.71亿
002474榕基软件7.30-0.01-0.14%7.317.317.387.2625322手1848万166.110.54%6.22亿4.69亿
002544杰赛科技13.55+0.06+0.44%13.4913.5413.5513.3529260手3934万-231.240.57%5.77亿5.13亿
002602世纪华通13.20-0.14-1.05%13.3413.3413.4013.17150575手19947万28.690.58%62.27亿25.92亿
002609捷顺科技11.71+0.10+0.86%11.6111.5211.9811.4560818手7129万53.921.41%6.45亿4.33亿
002642*ST荣联6.08+0.21+3.58%5.875.806.105.79111128手6627万152.792.01%6.62亿5.52亿
002649博彦科技8.68+0.09+1.05%8.598.668.728.5453877手4649万21.151.25%5.29亿4.32亿
002657中科金财14.11+0.08+0.57%14.0314.1914.2014.0323279手3288万-11.910.83%3.38亿2.80亿
002771真视通13.52+0.03+0.22%13.4913.5413.6513.3718204手2453万84.231.39%2.10亿1.31亿
002777久远银海38.90-0.60-1.52%39.5039.4039.5038.8314202手5543万55.320.75%2.24亿1.90亿
002908德生科技13.70+0.24+1.78%13.4613.1913.7913.13177838手23999万33.2214.70%2.01亿1.21亿
002912中新赛克148.69-1.91-1.27%150.60150.00150.00147.009693手14344万47.591.87%1.07亿0.52亿
002929润建股份29.31+0.19+0.65%29.1229.2629.3528.8816110手4689万29.052.10%2.21亿0.77亿
002987京北方52.51-1.14-2.12%53.6554.1054.8051.8638315手20232万47.989.54%1.61亿0.40亿
002990盛视科技81.93-2.69-3.18%84.6283.0085.0380.8066707手54950万50.1621.14%1.26亿0.32亿
300002神州泰岳6.42-0.11-1.68%6.536.496.526.26853533手54273万-9.305.24%19.61亿16.30亿
300010立思辰17.70+0.02+0.11%17.6817.6917.9517.4456781手10073万-111.310.78%8.68亿7.27亿
300017网宿科技8.18-0.12-1.45%8.308.288.318.10355588手29059万1766.781.61%24.34亿22.07亿
300020银江股份10.18+0.12+1.19%10.0610.0610.2110.0086255手8730万46.271.40%6.56亿6.14亿
300025华星创业4.69+0.01+0.21%4.684.704.714.6548622手2274万-8.481.22%4.29亿3.99亿
300033同花顺113.50-0.36-0.32%113.86114.50115.50112.7539866手45331万66.031.48%5.38亿2.69亿
300036超图软件23.87-0.04-0.17%23.9124.1024.1823.6228412手6754万48.720.76%4.50亿3.74亿
300044赛为智能7.15+0.42+6.24%6.736.657.406.58753093手53519万-11.1913.79%7.93亿5.46亿
300047天源迪科7.34+0.05+0.69%7.297.317.357.2761718手4510万43.091.21%6.38亿5.10亿
300050世纪鼎利5.17-0.01-0.19%5.185.235.235.1245231手2332万-5.871.19%5.72亿3.81亿
300051三五互联7.47+0.09+1.22%7.387.397.587.3965454手4893万-10.402.91%3.66亿2.25亿
300074华平股份4.55+0.04+0.89%4.514.534.604.5031334手1424万481.250.63%5.36亿4.94亿
300075数字政通12.77+0.02+0.16%12.7512.7412.8112.6445086手5740万41.461.37%4.32亿3.30亿
300085银之杰14.13+0.11+0.78%14.0214.3514.4314.0189436手12700万637.272.15%7.07亿4.15亿
300096易联众7.88-0.02-0.25%7.907.908.077.8542314手3350万-185.781.12%4.30亿3.77亿
300098高新兴5.91-0.03-0.51%5.945.855.945.79351886手20543万-7.722.67%17.64亿13.19亿
300150世纪瑞尔4.52+0.02+0.44%4.504.514.544.4815259手689万34.800.32%5.85亿4.73亿
300166东方国信14.65-0.01-0.07%14.6614.7214.7414.5473269手10706万30.720.90%10.56亿8.18亿
300167迪威迅4.74+0.06+1.28%4.684.704.744.6442284手1979万262.281.41%3.00亿3.00亿
300168万达信息20.05+0.13+0.65%19.9220.0120.4119.9272026手14526万-15.350.61%11.88亿11.79亿
300170汉得信息8.99-0.07-0.77%9.068.979.068.90103014手9232万245.051.41%8.84亿7.30亿
300183东软载波15.23+0.21+1.40%15.0215.0415.2514.9044175手6670万36.751.65%4.69亿2.68亿
300188美亚柏科20.38+0.39+1.95%19.9920.0020.4019.8055325手11160万63.240.93%8.05亿5.96亿
300209天泽信息12.17-0.14-1.14%12.3112.3512.4312.0732640手3978万38.711.24%4.26亿2.64亿
300212易华录48.59-0.41-0.84%49.0048.9949.2647.9823565手11425万71.410.46%5.42亿5.14亿
300229拓尔思12.06+0.17+1.43%11.8911.8612.1111.8064759手7740万54.540.93%7.17亿6.98亿
300231银信科技8.76+0.13+1.51%8.638.638.788.5276942手6640万28.482.15%4.42亿3.59亿
300235方直科技15.80+0.15+0.96%15.6515.9716.2015.6933490手5325万79.493.17%1.68亿1.06亿
300245天玑科技9.71-0.05-0.51%9.769.809.819.6025012手2422万100.660.81%3.13亿3.08亿
300248新开普11.49-0.12-1.03%11.6111.6211.7111.4155942手6440万33.761.76%4.81亿3.18亿
300249依米康6.60+0.01+0.15%6.596.606.676.5066014手4326万-76.652.16%4.37亿3.05亿
300250初灵信息13.25+0.06+0.45%13.1913.2913.3213.1022273手2940万110.031.47%2.20亿1.52亿
300253卫宁健康22.44-0.64-2.77%23.0823.2223.3522.38205662手46601万104.431.55%16.41亿13.28亿
300264佳创视讯4.98+0.02+0.40%4.964.975.004.8865692手3233万-13.372.04%4.13亿3.22亿
300271华宇软件26.73-0.09-0.34%26.8227.1427.1426.4035452手9457万43.810.53%8.12亿6.70亿
300275梅安森11.61-0.09-0.77%11.7011.7211.7911.5517672手2059万76.211.41%1.68亿1.25亿
300277海联讯8.83-0.17-1.89%9.008.988.988.6596337手8490万241.682.88%3.35亿3.34亿
300287飞利信4.30-0.01-0.23%4.314.324.344.27153825手6603万446.391.36%14.35亿11.32亿
300290荣科科技5.94+0.05+0.85%5.895.835.985.7948893手2881万160.420.93%5.75亿5.26亿
300292吴通控股5.30+0.05+0.95%5.255.265.315.17315712手16511万-464.353.07%12.75亿10.30亿
300297蓝盾股份3.94+0.02+0.51%3.923.903.973.87114737手4493万-4.731.15%12.50亿9.97亿
300299富春股份6.00+0.10+1.69%5.905.916.025.70410411手24094万-7.646.62%7.11亿6.20亿
300300汉鼎宇佑6.13+0.05+0.82%6.086.116.146.0478923手4797万-4.141.18%6.79亿6.71亿
300302同有科技11.65+0.03+0.26%11.6211.6811.7211.4325104手2901万1154.850.98%4.80亿2.57亿
300311任子行7.32+0.02+0.27%7.307.327.347.2655939手4086万-31.371.10%6.80亿5.10亿
300312邦讯技术4.97-0.03-0.60%5.005.015.054.8962524手3097万236.093.10%3.20亿2.01亿
300324旋极信息6.390.000.00%6.396.376.536.29316468手20199万86.662.59%17.53亿12.23亿
300330华虹计通10.38+0.02+0.19%10.3610.4010.4610.1530685手3152万337.921.83%1.68亿1.68亿
300333兆日科技8.96+0.03+0.34%8.939.009.008.8440921手3647万987.491.24%3.36亿3.31亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer