1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2020-12-01 20:07:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安27.70+0.08+0.29%27.6228.1028.4027.3042730手11885万64.875.09%1.65亿0.84亿
000158常山北明7.22+0.31+4.49%6.916.947.236.89341251手24259万1090.852.17%15.99亿15.73亿
000555神州信息17.81+0.18+1.02%17.6317.7918.0917.78174199手31203万42.881.81%9.73亿9.62亿
000638万方发展7.20+0.22+3.15%6.987.067.337.01132333手9487万287.654.28%3.09亿3.09亿
000662*ST天夏1.12+0.05+4.67%1.071.071.121.06265568手2950万-0.302.43%10.93亿10.93亿
000682东方电子5.00+0.02+0.40%4.984.965.034.9359331手2956万25.910.61%13.41亿9.78亿
000889中嘉博创6.20+0.06+0.98%6.146.086.346.05207685手12874万-4.392.39%9.36亿8.70亿
000948南天信息10.96+0.05+0.46%10.9110.9511.0610.9022944手2516万51.470.72%3.81亿3.20亿
000971*ST高升2.40-0.03-1.23%2.432.422.442.4035734手862万-4.160.44%10.55亿8.06亿
000997新大陆15.39+0.09+0.59%15.3015.3315.4515.21106422手16300万31.601.05%10.52亿10.16亿
002063远光软件8.20+0.04+0.49%8.168.188.258.16109871手9015万39.141.08%11.02亿10.14亿
002065东华软件9.22+0.01+0.11%9.219.259.289.20324668手29963万64.501.16%31.15亿28.08亿
002093国脉科技8.23+0.06+0.73%8.178.178.268.1549584手4077万76.820.49%10.08亿10.03亿
002123梦网集团17.49+0.13+0.75%17.3617.3017.7117.2566725手11683万-34.051.01%8.11亿6.64亿
002148北纬科技4.94+0.05+1.02%4.894.854.954.8549025手2410万-120.391.11%5.66亿4.43亿
002153石基信息33.90+0.52+1.56%33.3833.3833.9033.2132423手10897万270.340.66%10.71亿4.88亿
002195二三四五2.57+0.03+1.18%2.542.532.582.53717353手18371万43.841.27%57.25亿56.44亿
002230科大讯飞39.00+0.78+2.04%38.2238.2239.0938.22387169手150256万85.731.91%21.98亿20.24亿
002232启明信息13.53+0.08+0.59%13.4513.2713.7813.08216831手29118万40.245.31%4.09亿4.09亿
002253川大智胜15.70+0.12+0.77%15.5815.5915.7515.5214010手2195万58.430.68%2.26亿2.07亿
002261拓维信息7.07+0.10+1.43%6.976.957.116.9187356手6147万317.840.92%11.01亿9.44亿
002268卫士通19.32+0.62+3.32%18.7018.9519.4218.88114072手21989万129.011.36%8.38亿8.37亿
002279久其软件5.47+0.08+1.48%5.395.405.485.3745992手2502万-46.890.72%7.11亿6.39亿
002280*ST联络1.73-0.04-2.26%1.771.751.761.69440441手7586万-1.122.50%21.77亿17.61亿
002298中电兴发9.88+0.16+1.65%9.729.749.939.7167022手6581万17.771.22%6.92亿5.50亿
002316亚联发展4.91+0.13+2.72%4.784.795.104.7696897手4790万-8.673.30%3.93亿2.93亿
002322理工环科13.16+0.10+0.77%13.0613.0513.2612.9229247手3841万14.400.85%3.97亿3.44亿
002331皖通科技13.38+0.37+2.84%13.0112.8313.9912.75200554手26922万41.475.24%4.12亿3.83亿
002368太极股份28.54+1.53+5.66%27.0127.0628.5527.02136468手38188万49.052.39%5.80亿5.70亿
002373千方科技19.89+0.29+1.48%19.6019.6819.9719.46157105手30966万27.141.50%15.81亿10.44亿
002380科远智慧15.39+0.09+0.59%15.3015.3915.4615.2719600手3009万26.741.37%2.40亿1.43亿
002401中远海科13.73+0.10+0.73%13.6313.6013.7613.5220927手2863万23.200.69%3.09亿3.02亿
002405四维图新16.00+0.56+3.63%15.4415.5516.1215.45406506手64224万260.492.12%19.61亿19.16亿
002410广联达67.23+0.13+0.19%67.1065.9867.8865.38109470手73490万260.271.17%11.85亿9.32亿
002417深南股份8.06+0.19+2.41%7.877.878.107.8482062手6568万81.163.48%2.70亿2.36亿
002421达实智能3.980.000.00%3.983.973.993.95171891手6828万-29.350.97%19.25亿17.70亿
002453华软科技5.26+0.09+1.74%5.175.155.335.1553551手2812万-12.660.94%7.78亿5.71亿
002474榕基软件7.04+0.07+1.00%6.976.967.056.9632817手2304万84.790.69%6.22亿4.78亿
002544杰赛科技16.29+0.22+1.37%16.0716.1216.3816.0152998手8593万167.831.03%5.77亿5.13亿
002602世纪华通8.26+0.42+5.36%7.847.818.337.771384068手113158万22.613.08%74.53亿45.00亿
002609捷顺科技10.91+0.26+2.44%10.6510.6411.0010.5587196手9361万52.082.02%6.44亿4.33亿
002642荣联科技5.23+0.03+0.58%5.205.205.255.1565553手3421万110.621.18%6.70亿5.56亿
002649博彦科技10.02+0.42+4.38%9.609.7210.099.72149491手14855万19.853.25%5.30亿4.60亿
002657中科金财13.24+0.09+0.68%13.1513.0313.2913.0334903手4607万-10.721.17%3.38亿2.97亿
002771真视通12.33+0.07+0.57%12.2612.2012.3512.2011952手1470万91.980.80%2.10亿1.49亿
002777久远银海23.57+0.64+2.79%22.9323.1023.6622.7024238手5691万44.630.89%3.14亿2.72亿
002908德生科技13.90+0.12+0.87%13.7813.8213.9313.7026270手3627万33.121.84%2.01亿1.43亿
002912中新赛克62.30+2.38+3.97%59.9260.0062.5060.0024919手15337万41.401.99%1.74亿1.25亿
002929润建股份26.40+0.30+1.15%26.1026.1026.4526.0610794手2837万25.391.41%2.21亿0.77亿
002987京北方54.12+1.12+2.11%53.0052.8054.2552.7814869手7984万36.163.70%1.61亿0.40亿
002990盛视科技75.04+2.64+3.65%72.4072.4675.1972.4315207手11300万40.934.82%1.26亿0.32亿
003004声迅股份38.83+3.53+10.00%35.3038.8338.8338.832036手790万994.010.01%23.67亿20.69亿
003005竞业达52.50+1.30+2.54%51.2050.9652.8250.9617817手9282万27.876.72%1.06亿0.27亿
003007直真科技35.88+0.56+1.59%35.3235.6235.8835.3210214手3633万30.045.11%0.80亿0.20亿
300002神州泰岳6.36+0.35+5.82%6.016.046.596.021087453手69441万-12.856.68%19.61亿16.29亿
300010豆神教育12.56+0.55+4.58%12.0112.0412.7312.00211488手26292万-89.082.91%8.68亿7.27亿
300017网宿科技7.81+0.08+1.03%7.737.717.847.69271557手21119万-36.051.23%24.53亿22.02亿
300020银江股份9.28+0.16+1.75%9.129.139.309.0983472手7718万42.141.33%6.56亿6.27亿
300025华星创业5.61+0.01+0.18%5.605.635.695.54189861手10654万-9.414.76%4.29亿3.99亿
300036超图软件20.61+0.35+1.73%20.2620.2720.6520.0853753手11012万39.621.42%4.52亿3.79亿
300044赛为智能7.17+0.11+1.56%7.067.097.237.06122966手8813万-11.931.97%7.78亿6.24亿
300047天源迪科8.68+0.18+2.12%8.508.488.828.47223699手19461万41.714.27%6.38亿5.24亿
300050世纪鼎利6.05+0.10+1.68%5.955.966.085.9287883手5305万-7.061.77%5.72亿4.97亿
300051三五互联6.14+0.03+0.49%6.116.066.206.0661997手3808万-8.341.70%3.66亿3.66亿
300074华平股份4.86+0.06+1.25%4.804.804.884.7776968手3732万168.931.58%5.34亿4.88亿
300075数字政通12.45+0.25+2.05%12.2012.2012.4612.1850640手6274万54.811.53%4.81亿3.31亿
300085银之杰23.45+0.71+3.12%22.7423.0623.8022.68298611手69250万-676.187.86%7.07亿3.80亿
300096易联众9.17+0.23+2.57%8.948.959.248.90114583手10467万-127.873.04%4.30亿3.77亿
300098高新兴5.56-0.05-0.89%5.615.525.705.46578065手32144万-7.354.22%17.64亿13.70亿
300150世纪瑞尔5.26+0.08+1.54%5.185.195.275.1539303手2056万27.230.79%5.85亿4.99亿
300166东方国信12.77+0.20+1.59%12.5712.5812.8212.56118471手15062万26.761.45%10.56亿8.18亿
300167迪威迅7.08+0.26+3.81%6.826.807.236.70299588手21115万-86.519.98%3.00亿3.00亿
300168万达信息22.91-0.04-0.17%22.9522.9023.1422.7273168手16798万-16.140.62%11.88亿11.81亿
300170汉得信息9.33+0.17+1.86%9.169.169.359.1598862手9175万190.971.23%8.84亿8.03亿
300183东软载波18.25+0.05+0.27%18.2018.2418.5218.1647964手8775万41.351.69%4.63亿2.84亿
300188美亚柏科24.18+0.26+1.09%23.9223.9824.3123.71162852手39211万49.592.71%8.07亿6.01亿
300209天泽信息11.99+0.13+1.10%11.8611.8612.0611.7842602手5096万-133.981.33%4.24亿3.21亿
300212易华录29.24+0.61+2.13%28.6328.6329.3528.4159678手17324万58.440.97%6.50亿6.16亿
300229拓尔思10.34-0.03-0.29%10.3710.1010.4610.0592411手9550万40.151.31%7.17亿7.05亿
300231银信科技10.07+0.27+2.76%9.809.8610.129.8394026手9422万28.342.61%4.42亿3.60亿
300235方直科技14.76+0.42+2.93%14.3414.4515.2514.3738812手5749万80.423.45%1.68亿1.13亿
300245天玑科技10.78+0.09+0.84%10.6910.6910.8010.6533466手3600万127.611.09%3.13亿3.08亿
300248新开普10.51+0.13+1.25%10.3810.3810.5310.3665197手6828万29.331.97%4.81亿3.31亿
300249依米康7.18-0.07-0.97%7.257.177.357.1385223手6170万-36.522.79%4.37亿3.05亿
300250初灵信息13.14+0.19+1.47%12.9512.9513.1812.8626253手3441万140.431.68%2.20亿1.56亿
300253卫宁健康16.63+0.88+5.59%15.7515.6816.6815.61585090手95678万108.023.37%21.36亿17.38亿
300264佳创视讯4.86+0.06+1.25%4.804.804.894.7767171手3257万-14.102.02%4.13亿3.32亿
300271华宇软件26.26+0.09+0.34%26.1726.1726.5225.9593103手24474万75.281.35%8.16亿6.89亿
300275梅安森11.48+0.14+1.23%11.3411.2611.6111.2621452手2461万72.511.70%1.69亿1.26亿
300277海联讯11.35-0.10-0.87%11.4511.4511.5911.3026607手3032万222.740.80%3.35亿3.34亿
300287飞利信4.91+0.02+0.41%4.894.884.974.87380878手18742万-43.803.30%14.35亿11.53亿
300290荣科科技7.86+0.26+3.42%7.607.637.957.59144523手11332万94.322.74%5.98亿5.28亿
300292吴通控股4.94+0.06+1.23%4.884.854.994.85224576手11086万288.922.17%12.75亿10.35亿
300297蓝盾股份6.03+0.11+1.86%5.925.906.115.82612849手36792万-6.906.10%12.50亿10.04亿
300299富春股份8.83+0.70+8.61%8.138.169.118.12455950手39863万-11.827.41%6.91亿6.15亿
300300海峡创新6.21+0.10+1.64%6.116.126.236.12108517手6712万-3.421.62%6.71亿6.71亿
300302同有科技12.39+0.30+2.48%12.0912.0712.4612.0365390手8072万304.941.91%4.80亿3.43亿
300311任子行7.29+0.10+1.39%7.197.227.347.19182160手13254万-24.143.57%6.74亿5.10亿
300312邦讯技术8.18-0.09-1.09%8.278.298.338.1572407手5963万-34.703.45%3.20亿2.10亿
300324旋极信息5.15+0.10+1.98%5.055.065.184.97329385手16777万-646.732.98%17.53亿11.07亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer