1  2  3  下一页  尾页 
更新时间:2020-07-15 20:14:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通14.90+0.21+1.43%14.6914.7515.7814.58316202手47840万56.1213.62%5.23亿2.32亿
000056皇庭国际4.16-0.06-1.42%4.224.224.444.00237802手10029万767.882.63%11.75亿9.04亿
000058深赛格9.58-1.06-9.96%10.6410.3010.309.58593206手58733万225.6911.03%12.36亿5.38亿
000061农产品8.28-0.49-5.59%8.778.808.808.26477829手40459万45.732.82%16.97亿16.95亿
000796凯撒旅业19.46-2.14-9.91%21.6020.7121.9319.46829088手170656万500.8110.33%8.03亿8.02亿
000861海印股份3.55-0.06-1.66%3.613.613.653.46448595手15965万56.692.15%22.44亿20.86亿
000882华联股份2.11-0.07-3.21%2.182.192.212.11336357手7215万-74.301.23%27.37亿27.37亿
002010传化智联6.02-0.06-0.99%6.086.116.155.93305196手18510万13.460.96%32.58亿31.83亿
002027分众传媒5.86+0.02+0.34%5.845.906.095.781809807手107732万54.691.23%146.78亿146.78亿
002103广博股份6.54-0.64-8.91%7.187.237.236.51488675手33225万-225.5313.53%5.34亿3.61亿
002127南极电商22.34-1.15-4.90%23.4923.5223.8022.00294556手66702万45.231.51%24.55亿19.54亿
002181粤传媒5.42-0.25-4.41%5.675.575.695.39170576手9391万91.301.50%11.61亿11.34亿
002183怡亚通6.15-0.26-4.06%6.416.486.536.13849843手53361万183.534.01%21.23亿21.20亿
002188ST巴士4.000.000.00%4.004.024.083.9430218手1208万2.311.25%2.93亿2.41亿
002210*ST飞马1.30+0.06+4.84%1.241.301.301.23695731手8935万-0.174.21%16.53亿16.51亿
002344海宁皮城4.62-0.29-5.91%4.914.924.924.61335596手15849万23.992.63%12.83亿12.75亿
002400省广集团10.37-1.15-9.98%11.5211.0011.3910.373036817手329623万150.6918.13%17.43亿16.75亿
002654万润科技4.53-0.19-4.03%4.724.804.834.53172486手7999万137.922.59%8.81亿6.65亿
002707众信旅游10.250.000.00%10.2510.5910.9810.20698162手73847万-355.8313.14%8.79亿5.31亿
002712思美传媒7.35-0.29-3.80%7.647.667.707.2670986手5271万-71.031.63%5.81亿4.35亿
002769普路通9.15+0.03+0.33%9.129.139.669.05206524手19295万66.657.95%3.73亿2.60亿
002818富森美14.26-0.42-2.86%14.6814.6814.8714.0859063手8473万13.911.95%7.56亿3.03亿
002878元隆雅图23.65-1.58-6.26%25.2325.3025.3023.5070375手17052万48.073.79%2.22亿1.86亿
002889东方嘉盛25.25-0.79-3.03%26.0426.0526.1825.1818781手4805万26.445.05%1.38亿0.37亿
200056皇庭B1.67-0.03-1.76%1.701.701.731.607312手123万12.220.08%11.75亿9.04亿
200058深赛格B2.48-0.10-3.88%2.582.602.622.4410700手269万58.200.20%12.36亿5.38亿
300058蓝色光标8.26-0.42-4.84%8.688.698.928.261371331手117877万29.705.91%24.91亿23.21亿
300061旗天科技5.99-0.34-5.37%6.336.306.305.95138979手8456万-114.443.01%6.76亿4.62亿
300063天龙集团6.82-0.76-10.03%7.587.567.586.82617324手44313万61.8410.32%7.51亿5.98亿
300071华谊嘉信2.39-0.15-5.91%2.542.522.562.36284703手6918万-802.894.46%6.71亿6.39亿
300178腾邦国际4.57+0.09+2.01%4.484.624.874.55715742手33699万-1.6912.25%6.17亿5.84亿
300269联建光电3.59-0.14-3.75%3.733.773.773.5694016手3414万-1.482.24%5.90亿4.21亿
300344太空智造4.46-0.35-7.28%4.814.784.784.45112979手5177万-229.893.66%4.96亿3.09亿
300612宣亚国际32.99+0.09+0.27%32.9032.3034.5032.3068496手22846万535.886.88%1.62亿1.00亿
300662科锐国际50.45+4.59+10.01%45.8648.2750.4547.0548703手23891万60.032.71%1.82亿1.80亿
300688创业黑马26.04-1.68-6.06%27.7227.5427.6825.7752493手13997万902.5010.26%0.95亿0.51亿
300781因赛集团32.80-0.16-0.49%32.9633.1333.4531.7430927手10059万54.3211.23%0.85亿0.28亿
300795米奥会展22.83-1.12-4.68%23.9523.9423.9422.7639174手9065万33.8315.64%1.00亿0.25亿
300805电声股份24.46-1.63-6.25%26.0926.1826.1824.2057895手14514万51.4613.68%4.23亿0.42亿
400023南洋51.42+0.06+0.04%1.361.421.421.421158手16万45.820.06%2.49亿2.08亿
400028金马50.71-0.01-0.01%0.720.710.710.71639手5万-44.800.04%3.07亿1.63亿
430199了望股份2.000.000.00%2.000.000.000.000手0万-9.160.00%0.33亿0.21亿
430282土友生物5.790.000.00%5.790.000.000.000手0万-56.560.00%0.15亿0.08亿
600057厦门象屿6.08-0.16-2.56%6.246.266.306.06341302手21084万11.841.58%21.57亿21.57亿
600093易见股份12.93-0.37-2.78%13.3013.4013.4812.83223692手29265万18.631.99%11.22亿11.22亿
600113浙江东日7.13-0.09-1.25%7.227.227.337.04158588手11399万23.523.85%4.11亿4.11亿
600138中青旅11.88+0.25+2.15%11.6312.3112.7911.78779355手95917万28.0810.77%7.24亿7.24亿
600415小商品城7.66+0.07+0.92%7.597.447.897.012663607手197503万31.584.89%54.43亿54.43亿
600462*ST九有1.76-0.02-1.12%1.781.781.781.7564170手1132万-26.171.20%5.34亿5.34亿
600790轻纺城3.42-0.04-1.16%3.463.483.513.40227923手7844万15.821.55%14.66亿14.66亿
601828美凯龙10.20-0.25-2.39%10.4510.5310.7010.14111216手11537万11.192.55%39.05亿4.35亿
601888中国中免190.53+0.53+0.28%190.00190.10195.68186.51265085手506654万168.861.36%19.52亿19.52亿
603117万林物流4.10-0.12-2.84%4.224.234.284.0994192手3925万41.421.49%6.39亿6.33亿
603569长久物流10.01+0.19+1.93%9.829.8210.059.7445454手4515万427.020.81%5.60亿5.60亿
603598引力传媒16.85-1.13-6.28%17.9817.6617.6716.75191576手33047万-21.617.15%2.71亿2.68亿
603648畅联股份9.85-0.18-1.79%10.0310.0310.279.7877200手7697万31.522.83%3.69亿2.73亿
603682锦和商业12.30-0.64-4.95%12.9412.9213.0012.29123297手15483万31.0613.05%4.73亿0.95亿
603729龙韵股份19.04-2.12-10.02%21.1621.5521.5519.0464942手12781万-43.146.96%0.93亿0.93亿
605168三人行273.79+3.29+1.22%270.50269.99283.33269.0026996手74938万75.2615.63%0.69亿0.17亿
831112哥伦布0.50-0.06-0.11%0.560.540.540.50300手2万-3.560.15%0.33亿0.20亿
831205圣博华康0.570.000.00%0.570.560.580.56550手3万5.280.09%1.28亿0.64亿
831423快易名商3.600.000.00%3.600.000.000.000手0万30.230.00%0.15亿0.08亿
831711青浦资产5.250.000.00%5.250.000.000.000手0万54.960.00%3.37亿3.37亿
832230新伟科技16.500.000.00%16.500.000.000.000手0万-30.510.00%0.61亿0.29亿
832483极速十九0.220.000.00%0.220.000.000.000手0万-0.550.00%0.19亿0.18亿
832595浩瀚教育33.700.000.00%33.700.000.000.000手0万-441.150.00%0.19亿0.09亿
833006通莞股份3.000.000.00%3.000.000.000.000手0万13.780.00%0.35亿0.17亿
833037中技能源2.000.000.00%2.000.000.000.000手0万10.260.00%0.66亿0.19亿
833099乐旅股份2.700.000.00%2.700.000.000.000手0万42.020.00%0.36亿0.19亿
833168海润传播1.130.000.00%1.130.000.000.000手0万-3.300.00%0.13亿0.10亿
833183超凡股份15.860.000.00%15.860.000.000.000手0万28.190.00%0.61亿0.57亿
833208摆渡融创2.000.000.00%2.000.000.000.000手0万-17.040.00%0.10亿0.10亿
833306六行君通15.300.000.00%15.300.000.000.000手0万-119.400.00%0.39亿0.15亿
833319比酷股份2.980.000.00%2.980.000.000.000手0万8.290.00%0.44亿0.27亿
833325ST华晟11.600.000.00%11.600.000.000.000手0万-45.620.00%0.32亿0.14亿
833366ST利隆0.300.000.00%0.300.000.000.000手0万-1.310.00%2.65亿2.65亿
833402众引传播16.200.000.00%16.200.000.000.000手0万16.420.00%0.50亿0.18亿
833407亚华医美2.200.000.00%2.200.000.000.000手0万-19.830.00%0.12亿0.03亿
833486前程人力6.730.000.00%6.730.000.000.000手0万20.870.00%0.33亿0.21亿
833565方元资产1.800.000.00%1.800.000.000.000手0万31.630.00%1.08亿0.43亿
833573蓝源传媒50.000.000.00%50.000.000.000.000手0万-58.580.00%0.21亿0.21亿
833599营财保安2.240.000.00%2.240.000.000.000手0万5.330.00%0.27亿0.10亿
833741腾轩旅游7.200.000.00%7.200.000.000.000手0万21.680.00%1.11亿0.62亿
833770宏伟供应2.95-0.05-0.02%3.003.003.052.9531手1万26.760.01%1.02亿0.51亿
833791和道传媒1.280.000.00%1.280.000.000.000手0万-30.700.00%0.12亿0.12亿
833809白山国旅29.880.000.00%29.880.000.000.000手0万-65.860.00%0.26亿0.11亿
833842天艺传媒18.490.000.00%18.490.000.000.000手0万-1072.290.00%0.16亿0.05亿
833867中盈创世2.060.000.00%2.060.000.000.000手0万66.120.00%0.09亿0.02亿
833907倍智测聘3.600.000.00%3.600.000.000.000手0万-4.240.00%0.24亿0.16亿
833935明游天下2.880.000.00%2.880.000.000.000手0万-6.480.00%0.23亿0.15亿
833991趋势传媒2.000.000.00%2.000.000.000.000手0万-19.110.00%0.15亿0.05亿
834016易二零4.90-1.10-0.18%6.004.904.904.901手0万19.760.00%0.50亿0.36亿
834036ST立特1.880.000.00%1.880.000.000.000手0万-3.040.00%0.23亿0.17亿
834067华勤互联10.150.000.00%10.150.000.000.000手0万24.410.00%0.25亿0.25亿
834096江川金融2.150.000.00%2.150.000.000.000手0万-5.060.00%1.00亿0.87亿
834105申江万国15.760.000.00%15.760.000.000.000手0万82.160.00%0.56亿0.54亿
834143三人咨询8.960.000.00%8.960.000.000.000手0万699.630.00%0.10亿0.05亿
834183长旺财务1.760.000.00%1.760.000.000.000手0万-11.020.00%0.17亿0.05亿
834242常青基业2.900.000.00%2.900.000.000.000手0万-15.180.00%0.16亿0.09亿
834283好百年0.900.000.00%0.900.000.000.000手0万29.110.00%4.80亿4.80亿
1  2  3  下一页  尾页 
pop up description layer