1  2  3  4  下一页  尾页 
更新时间:2018-12-19 09:53:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通13.22-0.04-0.30%13.2613.5013.5013.204862手647万22.190.27%5.23亿1.80亿
000058深赛格6.16-0.08-1.28%6.246.046.246.0267008手4112万26.391.25%12.36亿5.38亿
000061农产品5.27-0.06-1.13%5.335.355.355.2618265手968万153.040.11%16.97亿16.95亿
000796凯撒旅游7.12-0.21-2.86%7.337.207.267.1012684手907万29.660.16%8.03亿8.03亿
000861海印股份2.53+0.01+0.40%2.522.552.552.521441手37万23.260.01%22.50亿20.20亿
000882华联股份2.31-0.01-0.43%2.322.312.332.315259手122万21.020.02%27.37亿24.82亿
002010传化智联7.09+0.12+1.72%6.976.977.156.9722112手1573万36.340.08%32.58亿27.36亿
002027分众传媒6.14+0.04+0.66%6.106.136.156.0790015手5504万13.070.13%146.78亿69.65亿
002103广博股份4.59+0.02+0.44%4.574.574.634.5717699手814万31.380.47%5.46亿3.74亿
002127南极电商7.33+0.06+0.83%7.277.447.477.2918345手1349万24.290.12%24.55亿14.82亿
002143印纪传媒3.19-0.02-0.62%3.213.233.243.1615532手495万-19.230.16%17.70亿9.74亿
002164宁波东力2.930.000.00%2.932.942.952.913004手88万-0.660.07%6.99亿4.40亿
002183怡亚通4.960.000.00%4.964.974.984.947527手373万20.660.04%21.23亿21.20亿
002188*ST巴士4.16-0.03-0.72%4.194.174.244.1313904手582万-0.470.65%2.96亿2.15亿
002210飞马国际4.02+0.01+0.25%4.014.034.043.9953779手2163万27.060.38%16.53亿13.97亿
002344海宁皮城4.56-0.01-0.22%4.574.614.614.546066手277万17.120.05%12.83亿12.75亿
002400省广集团3.02-0.01-0.33%3.033.043.043.0043156手1304万-25.370.26%17.43亿16.57亿
002707众信旅游6.490.000.00%6.496.466.546.403956手256万21.270.08%8.52亿5.10亿
002712思美传媒6.60-0.10-1.49%6.706.626.656.597224手478万15.910.24%5.81亿2.97亿
002769普路通9.68-0.01-0.10%9.699.719.909.5151768手5044万198.702.23%3.73亿2.32亿
002818富森美21.660.000.00%21.6621.6621.7821.65625手136万13.600.07%4.45亿0.89亿
002878元隆雅图24.39-0.14-0.57%24.5324.5324.6424.35469手115万36.370.13%1.30亿0.36亿
002889东方嘉盛25.06-0.24-0.95%25.3025.3025.3924.922452手616万26.950.66%1.38亿0.37亿
200058深赛格B2.71-0.01-0.37%2.722.682.712.6850手1万63.590.00%12.36亿5.38亿
300058蓝色光标4.48+0.05+1.13%4.434.454.514.4512214手548万27.460.07%21.82亿16.62亿
300063天龙集团3.41-0.05-1.45%3.463.403.443.3841871手1426万-7.730.84%7.26亿4.99亿
300071华谊嘉信3.95+0.01+0.25%3.943.933.983.8747961手1888万-7.261.15%6.78亿4.17亿
300178腾邦国际9.13-0.02-0.22%9.159.259.259.107056手648万15.480.12%6.17亿5.85亿
300269联建光电5.87-0.02-0.34%5.895.895.945.845021手295万-71.130.14%6.01亿3.52亿
300313天山生物7.72-0.05-0.64%7.777.707.767.701592手123万47.140.09%3.13亿1.82亿
300612宣亚国际15.32+0.07+0.46%15.2515.4615.4915.261493手229万52.700.33%1.62亿0.45亿
300662科锐国际25.20+0.25+1.00%24.9525.0325.6025.034706手1192万41.400.52%1.80亿0.91亿
300688创业黑马42.89-0.31-0.72%43.2043.2143.2142.562919手1250万60.200.80%0.68亿0.37亿
400023南洋52.12-0.02-0.01%2.142.122.122.121455手31万71.010.07%2.49亿2.08亿
400028金马51.40+0.02+0.01%1.381.401.401.40737手10万-1478.260.07%3.07亿1.06亿
430199了望股份4.000.000.00%4.000.000.000.000手0万-36.730.00%0.33亿0.21亿
430232ST桦清14.220.000.00%14.220.000.000.000手0万37.060.00%0.35亿0.16亿
430282优睿传媒0.39+0.01+0.03%0.380.380.400.3840手0万-4.090.05%0.15亿0.08亿
600057厦门象屿4.27-0.01-0.23%4.284.274.304.275992手257万8.870.03%21.57亿21.38亿
600093易见股份8.21+0.02+0.24%8.198.148.318.144077手336万10.480.04%11.22亿11.22亿
600113浙江东日7.08-0.01-0.14%7.097.097.167.083427手244万21.440.11%3.19亿3.19亿
600138中青旅13.42+0.07+0.52%13.3513.4013.4513.324677手627万15.740.06%7.24亿7.24亿
600415小商品城3.510.000.00%3.513.513.523.505805手204万12.080.01%54.43亿54.43亿
600462九有股份3.47-0.02-0.57%3.493.493.503.4438968手1353万-198.820.73%5.34亿5.34亿
600790轻纺城3.67+0.01+0.27%3.663.683.683.655676手209万14.650.04%14.66亿14.66亿
601828美凯龙11.17+0.05+0.45%11.1211.1911.2211.123358手375万7.350.11%35.50亿3.15亿
601888中国国旅59.55-0.50-0.83%60.0560.1460.2358.8810499手6242万34.940.05%19.52亿19.52亿
603117万林物流3.75+0.01+0.27%3.743.763.783.742297手86万23.160.04%6.47亿6.26亿
603569长久物流11.26-0.02-0.18%11.2811.3711.4011.251862手211万18.040.23%5.60亿0.80亿
603598引力传媒8.57-0.03-0.35%8.608.618.658.552099手180万26.640.08%2.71亿2.68亿
603648畅联股份11.44-0.01-0.09%11.4511.3211.4911.324207手479万29.140.15%3.69亿2.73亿
603729龙韵股份15.50+0.02+0.13%15.4815.5515.8815.421149手178万31.530.12%0.93亿0.93亿
831051ST春秋1.800.000.00%1.800.000.000.000手0万-1.390.00%0.21亿0.11亿
831112哥伦布2.080.000.00%2.080.000.000.000手0万-5.070.00%0.33亿0.16亿
831205圣博华康0.400.000.00%0.400.400.400.4010手0万2.690.00%1.28亿0.70亿
831423快易名商2.120.000.00%2.120.000.000.000手0万11.650.00%0.10亿0.03亿
831711青浦资产5.800.000.00%5.800.000.000.000手0万126.790.00%3.37亿3.37亿
832230新伟科技17.000.000.00%17.000.000.000.000手0万58.460.00%0.61亿0.29亿
833006通莞股份5.800.000.00%5.800.000.000.000手0万17.190.00%0.34亿0.16亿
833037中技能源1.980.000.00%1.980.000.000.000手0万12.800.00%0.66亿0.20亿
833099乐旅股份3.350.000.00%3.350.000.000.000手0万35.680.00%0.36亿0.19亿
833168海润传播1.130.000.00%1.130.000.000.000手0万-7.400.00%0.13亿0.10亿
833183超凡股份22.04+0.75+0.04%21.2921.7122.1121.71362手80万23.470.09%0.61亿0.41亿
833306六行君通7.800.000.00%7.800.000.000.000手0万55.880.00%0.39亿0.15亿
833319比酷股份7.450.000.00%7.450.000.000.000手0万17.700.00%0.22亿0.13亿
833325华晟教育11.600.000.00%11.600.000.000.000手0万32.950.00%0.32亿0.14亿
833366利隆媒体2.350.000.00%2.350.000.000.000手0万21.050.00%2.65亿2.65亿
833402众引传播7.76-0.14-0.02%7.907.767.767.7610手1万19.700.01%0.50亿0.13亿
833407亚华医美2.000.000.00%2.000.000.000.000手0万2.370.00%0.12亿0.03亿
833486前程人力6.000.000.00%6.000.000.000.000手0万64.300.00%0.32亿0.20亿
833565方元资产9.600.000.00%9.600.000.000.000手0万147.490.00%1.08亿0.43亿
833573蓝源传媒50.000.000.00%50.000.000.000.000手0万536.710.00%0.21亿0.21亿
833741山水股份17.200.000.00%17.200.000.000.000手0万35.020.00%0.58亿0.33亿
833770宏伟供应3.36+0.01+0.00%3.353.353.373.3520手1万13.060.00%1.02亿0.49亿
833791和道传媒1.300.000.00%1.300.000.000.000手0万37.310.00%0.12亿0.04亿
833809白山国旅24.970.000.00%24.970.000.000.000手0万-250.620.00%0.26亿0.11亿
833842天艺传媒18.560.000.00%18.560.000.000.000手0万311.530.00%0.16亿0.05亿
833907倍智测聘10.000.000.00%10.000.000.000.000手0万239.030.00%0.24亿0.16亿
833913坤鼎集团1.910.000.00%1.910.000.000.000手0万7.630.00%5.09亿1.78亿
833935ST明游11.800.000.00%11.800.000.000.000手0万-20.930.00%0.23亿0.13亿
833991趋势传媒1.150.000.00%1.150.000.000.000手0万-8.630.00%0.15亿0.04亿
834016易二零7.880.000.00%7.880.000.000.000手0万29.850.00%0.50亿0.37亿
834023金投科技4.800.000.00%4.800.000.000.000手0万75.980.00%1.35亿1.17亿
834036立特营销7.500.000.00%7.500.000.000.000手0万-7.030.00%0.23亿0.18亿
834067华勤互联27.500.000.00%27.500.000.000.000手0万78.320.00%0.13亿0.13亿
834096江川金融2.630.000.00%2.630.000.000.000手0万-176.110.00%1.00亿0.87亿
834143三人咨询3.940.000.00%3.940.000.000.000手0万-68.140.00%0.10亿0.05亿
834173龙汇东方1.500.000.00%1.500.000.000.000手0万-5.530.00%0.10亿0.04亿
834177华贸广通2.350.000.00%2.350.000.000.000手0万7.760.00%0.71亿0.24亿
834183长旺财务1.760.000.00%1.760.000.000.000手0万-16.200.00%0.17亿0.07亿
834187储吉信息16.000.000.00%16.000.000.000.000手0万168.200.00%0.30亿0.19亿
834234易观亚太11.380.000.00%11.380.000.000.000手0万-32.210.00%0.22亿0.15亿
834242常青基业2.900.000.00%2.900.000.000.000手0万-29.620.00%0.16亿0.06亿
834283好百年1.010.000.00%1.010.000.000.000手0万-19.220.00%4.80亿4.31亿
834299汇量股份20.000.000.00%20.000.000.000.000手0万80.550.00%3.73亿3.35亿
834350博圣云峰2.200.000.00%2.200.000.000.000手0万-6.560.00%0.11亿0.04亿
834411星娱文化1.220.000.00%1.220.000.000.000手0万-4.470.00%0.12亿0.04亿
834442锦龙装备8.000.000.00%8.000.000.000.000手0万1.280.00%0.15亿0.08亿
834476自在传媒7.410.000.00%7.410.000.000.000手0万23.790.00%0.79亿0.38亿
834481普峰旅行5.500.000.00%5.500.000.000.000手0万-42.540.00%0.10亿0.03亿
1  2  3  4  下一页  尾页 
pop up description layer