1  2  3  下一页  尾页 
更新时间:2018-09-21 12:25:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通12.92+0.05+0.39%12.8712.7712.9612.6616453手2114万23.040.91%5.23亿1.80亿
000058深赛格4.86-0.03-0.61%4.894.884.894.8117729手859万22.470.33%12.36亿5.38亿
000061农产品5.24-0.06-1.13%5.305.275.305.1927000手1413万-641.040.16%16.97亿16.95亿
000796凯撒旅游9.060.000.00%9.069.069.158.9424122手2181万44.660.98%8.03亿2.46亿
000861海印股份2.59+0.01+0.39%2.582.582.592.577000手180万24.580.03%22.50亿20.20亿
000882华联股份2.62+0.01+0.38%2.612.622.632.6047335手1237万24.760.19%27.37亿24.82亿
002010传化智联9.54-0.13-1.34%9.679.689.709.4213508手1287万56.360.33%32.58亿4.13亿
002027分众传媒8.06-0.01-0.12%8.078.108.127.97368914手29663万17.350.53%146.78亿69.65亿
002103广博股份4.81-0.06-1.23%4.874.844.874.7659489手2857万28.921.59%5.46亿3.74亿
002127南极电商7.28+0.04+0.55%7.247.357.387.1440770手2957万26.040.28%24.55亿14.51亿
002143印纪传媒3.85-0.20-4.94%4.053.963.973.72348007手13440万13.043.57%17.70亿9.74亿
002164宁波东力3.30-0.13-3.79%3.433.433.433.27267110手8908万-0.776.07%6.99亿4.40亿
002183怡亚通6.22-0.16-2.51%6.386.256.286.14106016手6570万21.740.50%21.23亿21.20亿
002188*ST巴士3.200.000.00%3.203.213.223.1816941手542万-0.440.92%2.96亿1.83亿
002344海宁皮城4.81+0.03+0.63%4.784.804.834.7818378手882万19.010.14%12.83亿12.71亿
002400省广集团3.09+0.03+0.98%3.063.053.093.04100168手3076万-21.480.60%17.43亿16.57亿
002707众信旅游8.56+0.06+0.71%8.508.568.588.4719602手1670万26.370.38%8.49亿5.10亿
002712思美传媒15.40-0.02-0.13%15.4215.2515.6015.251791手276万33.160.06%5.81亿3.08亿
002769普路通9.300.000.00%9.309.279.349.2014430手1338万72.010.62%3.73亿2.32亿
002818富森美24.95+0.20+0.81%24.7524.8324.9524.702663手661万15.750.29%4.45亿0.90亿
002878元隆雅图23.39-0.14-0.59%23.5323.7423.7423.174387手1027万36.421.21%1.30亿0.36亿
002889东方嘉盛26.14-0.18-0.68%26.3226.3626.4525.9110913手2852万29.632.93%1.38亿0.37亿
200058深赛格B2.84-0.01-0.35%2.852.842.872.84212手6万66.650.00%12.36亿5.38亿
300058蓝色光标4.79+0.07+1.48%4.724.744.804.7151718手2461万44.130.31%21.82亿16.62亿
300063天龙集团3.54+0.06+1.72%3.483.463.653.46104966手3732万-8.372.56%7.26亿4.11亿
300071华谊嘉信4.30+0.28+6.97%4.024.104.394.04553053手23115万-10.6113.26%6.78亿4.17亿
300178腾邦国际11.92+0.22+1.88%11.7011.7511.9611.7024663手2928万21.100.42%6.17亿5.82亿
300269联建光电7.37-0.14-1.86%7.517.437.477.2773133手5382万58.611.95%6.13亿3.75亿
300313天山生物9.06+0.10+1.12%8.968.969.088.952927手264万146.200.16%3.13亿1.82亿
300612宣亚国际17.16+0.17+1.00%16.9916.9417.3416.918708手1492万55.221.92%1.62亿0.45亿
300662科锐国际22.19+0.29+1.32%21.9022.3022.3021.683261手718万44.370.36%1.80亿0.91亿
300688创业黑马42.36-0.24-0.56%42.6042.6042.8942.035237手2218万59.551.43%0.68亿0.37亿
400023南洋52.16-0.11-0.05%2.272.162.162.164891手106万64.110.23%2.49亿2.08亿
400028金马51.38-0.01-0.01%1.391.381.381.38369手5万-319.470.03%3.07亿1.06亿
430199了望股份3.000.000.00%3.000.000.000.000手0万-27.550.00%0.33亿0.21亿
430232ST桦清14.220.000.00%14.220.000.000.000手0万37.060.00%0.35亿0.16亿
430282优睿传媒0.400.000.00%0.400.000.000.000手0万-4.190.00%0.15亿0.08亿
600057厦门象屿5.04+0.03+0.60%5.015.035.044.9912967手650万10.840.06%21.57亿21.38亿
600093易见股份9.96+0.07+0.71%9.899.929.969.8712211手1211万13.200.11%11.22亿11.22亿
600113浙江东日8.11+0.15+1.88%7.967.988.187.9422173手1781万25.070.70%3.19亿3.19亿
600138中青旅15.79+0.05+0.32%15.7415.8015.9715.6645615手7216万18.150.63%7.24亿7.24亿
600415小商品城4.06+0.03+0.74%4.034.044.064.0322826手924万13.490.04%54.43亿54.43亿
600462九有股份3.27+0.30+10.10%2.973.273.273.2771401手2335万926.291.34%5.34亿5.34亿
600790轻纺城3.58+0.03+0.85%3.553.553.593.5516594手592万14.410.11%14.66亿14.66亿
601828美凯龙13.15+0.06+0.46%13.0913.1213.2013.0720549手2698万9.210.65%35.50亿3.15亿
601888中国国旅65.92+2.02+3.16%63.9065.0066.1064.6854541手35757万40.860.28%19.52亿19.52亿
603117万林股份4.21+0.01+0.24%4.204.214.234.1729534手1241万22.910.47%6.47亿6.26亿
603569长久物流12.84+0.01+0.08%12.8312.8312.9312.602757手352万17.340.34%5.60亿0.80亿
603598引力传媒9.89+0.09+0.92%9.809.809.979.777777手768万32.890.29%2.71亿2.68亿
603648畅联股份13.70+0.33+2.47%13.3713.5313.8313.3252949手7214万34.971.94%3.69亿2.73亿
603729龙韵股份18.36+0.44+2.46%17.9218.0418.3718.048093手1475万32.860.87%0.93亿0.93亿
831051ST春秋1.800.000.00%1.800.000.000.000手0万-1.390.00%0.21亿0.11亿
831112哥伦布1.35+0.04+0.03%1.311.351.351.3340手1万-3.290.02%0.33亿0.16亿
831205圣博华康0.48+0.02+0.04%0.460.460.490.46100手0万3.220.01%1.28亿0.70亿
831423快易名商2.120.000.00%2.120.000.000.000手0万11.650.00%0.10亿0.03亿
831711青浦资产5.880.000.00%5.880.000.000.000手0万123.970.00%3.37亿0.03亿
832230新伟科技17.000.000.00%17.000.000.000.000手0万77.310.00%0.61亿0.29亿
833006通莞股份5.800.000.00%5.800.000.000.000手0万17.190.00%0.34亿0.16亿
833037中技能源1.980.000.00%1.980.000.000.000手0万14.580.00%0.66亿0.20亿
833099乐旅股份3.440.000.00%3.440.000.000.000手0万60.210.00%0.36亿0.19亿
833168海润传播1.130.000.00%1.130.000.000.000手0万-7.400.00%0.13亿0.10亿
833183超凡股份19.14-0.060.00%19.2019.1419.1419.1430手6万22.320.01%0.61亿0.41亿
833306六行君通7.800.000.00%7.800.000.000.000手0万55.880.00%0.39亿0.15亿
833319比酷股份7.220.000.00%7.220.000.000.000手0万17.150.00%0.22亿0.13亿
833325华晟教育6.900.000.00%6.900.000.000.000手0万19.600.00%0.32亿0.14亿
833366利隆媒体2.350.000.00%2.350.000.000.000手0万11.790.00%2.65亿2.65亿
833402众引传播7.500.000.00%7.500.000.000.000手0万19.040.00%0.50亿0.07亿
833407亚华医美2.000.000.00%2.000.000.000.000手0万2.370.00%0.12亿0.03亿
833417起点人力10.200.000.00%10.200.000.000.000手0万13.610.00%0.26亿0.06亿
833486前程人力6.000.000.00%6.000.000.000.000手0万64.300.00%0.32亿0.20亿
833565方元资产9.600.000.00%9.600.000.000.000手0万128.600.00%1.08亿0.43亿
833573蓝源传媒50.000.000.00%50.000.000.000.000手0万536.710.00%0.21亿0.21亿
833741山水股份11.850.000.00%11.850.000.000.000手0万24.130.00%0.58亿0.33亿
833770宏伟供应3.680.000.00%3.680.000.000.000手0万16.230.00%1.02亿0.49亿
833791和道传媒2.490.000.00%2.490.000.000.000手0万71.460.00%0.12亿0.04亿
833809白山国旅24.970.000.00%24.970.000.000.000手0万-250.620.00%0.26亿0.11亿
833842天艺传媒18.560.000.00%18.560.000.000.000手0万311.530.00%0.16亿0.05亿
833907倍智测聘10.000.000.00%10.000.000.000.000手0万239.030.00%0.24亿0.16亿
833913坤鼎集团1.910.000.00%1.910.000.000.000手0万9.240.00%5.09亿1.78亿
833935ST明游13.500.000.00%13.500.000.000.000手0万-23.940.00%0.23亿0.13亿
833991趋势传媒1.150.000.00%1.150.000.000.000手0万-8.630.00%0.15亿0.04亿
834016易二零7.880.000.00%7.880.000.000.000手0万29.850.00%0.50亿0.37亿
834023金投科技4.800.000.00%4.800.000.000.000手0万67.740.00%1.35亿1.13亿
834036立特营销11.000.000.00%11.000.000.000.000手0万-20.390.00%0.23亿0.18亿
834067华勤互联27.500.000.00%27.500.000.000.000手0万78.320.00%0.13亿0.00亿
834096江川金融3.310.000.00%3.310.000.000.000手0万-221.640.00%1.00亿0.87亿
834143三人咨询3.940.000.00%3.940.000.000.000手0万-68.140.00%0.10亿0.05亿
834173龙汇东方1.500.000.00%1.500.000.000.000手0万-5.530.00%0.10亿0.04亿
834177华贸广通2.350.000.00%2.350.000.000.000手0万7.760.00%0.71亿0.24亿
834183长旺财务1.760.000.00%1.760.000.000.000手0万-16.200.00%0.17亿0.07亿
834187储吉信息16.000.000.00%16.000.000.000.000手0万-460.470.00%0.30亿0.19亿
834234易观亚太11.380.000.00%11.380.000.000.000手0万-32.210.00%0.22亿0.15亿
834242常青基业2.900.000.00%2.900.000.000.000手0万-29.620.00%0.16亿0.06亿
834283好百年1.010.000.00%1.010.000.000.000手0万-19.220.00%4.80亿4.31亿
834299汇量科技20.000.000.00%20.000.000.000.000手0万46.050.00%3.73亿3.35亿
834350博圣云峰2.200.000.00%2.200.000.000.000手0万-6.560.00%0.11亿0.04亿
834411星娱文化1.220.000.00%1.220.000.000.000手0万-4.470.00%0.12亿0.04亿
834442锦龙装备2.000.000.00%2.000.000.000.000手0万0.320.00%0.15亿0.08亿
834476自在传媒7.410.000.00%7.410.000.000.000手0万32.330.00%0.79亿0.38亿
834481普峰旅行5.500.000.00%5.500.000.000.000手0万-42.540.00%0.10亿0.03亿
1  2  3  下一页  尾页 
pop up description layer