1  2  3  下一页  尾页 
更新时间:2018-01-17 17:08:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通19.28-0.35-1.78%19.6319.6319.7818.7727698手5314万25.783.51%5.23亿0.79亿
000058深赛格7.45-0.11-1.46%7.567.507.557.3546142手3433万277.350.86%12.36亿5.38亿
000061农产品7.77+0.06+0.78%7.717.727.927.6057962手4501万-107.350.34%16.97亿16.90亿
000796凯撒旅游12.89+0.02+0.16%12.8712.8512.9912.6226940手3442万32.701.09%8.03亿2.46亿
000861海印股份3.14-0.06-1.87%3.203.193.193.1268899手2167万36.720.37%22.50亿18.72亿
000882华联股份3.07-0.02-0.65%3.093.093.103.0576202手2337万401.060.34%27.37亿22.26亿
002027分众传媒13.71-0.04-0.29%13.7513.7913.9213.42474362手64907万32.120.82%122.32亿58.04亿
002127南极电商12.41+0.30+2.48%12.1112.0912.6012.0091649手11327万50.800.95%16.37亿9.68亿
002143印纪传媒14.40+0.04+0.28%14.3614.3314.5414.2477887手11195万33.820.78%17.70亿10.03亿
002183怡亚通7.62+0.23+3.11%7.397.307.697.28370111手27851万29.741.75%21.21亿21.19亿
002188巴士在线13.47+0.13+0.97%13.3413.2113.5813.0798248手13053万23.315.33%2.96亿1.84亿
002210飞马国际12.79-0.04-0.31%12.8312.8712.8712.6324088手3061万13.770.19%16.53亿12.86亿
002400省广股份5.34-0.38-6.64%5.725.585.585.29646479手35081万26.133.92%17.43亿16.49亿
002707众信旅游10.53+0.14+1.35%10.3910.3610.6010.3123744手2493万48.170.51%8.50亿4.69亿
002712思美传媒20.99-0.11-0.52%21.1021.4021.4020.519912手2059万31.130.59%3.42亿1.67亿
002769普路通13.87+0.02+0.14%13.8513.8214.0013.6810493手1449万28.360.55%3.77亿1.90亿
002818富森美31.98-0.42-1.30%32.4032.4633.5031.8256103手18395万22.336.13%4.40亿0.92亿
002878元隆雅图36.67+2.04+5.89%34.6334.6237.9634.3020514手7431万45.6910.89%0.77亿0.19亿
002889东方嘉盛30.05+0.02+0.07%30.0330.0030.4829.5174652手22410万37.6721.62%1.38亿0.35亿
200058深赛格B3.78-0.01-0.26%3.793.763.793.751999手75万88.700.04%12.36亿5.38亿
300058蓝色光标5.92+0.21+3.68%5.715.706.015.66184930手10875万29.921.18%22.13亿15.70亿
300063天龙集团5.03-0.05-0.98%5.085.085.094.9190434手4514万26.672.20%7.26亿4.10亿
300178腾邦国际13.30+0.02+0.15%13.2813.1413.4313.0123278手3078万30.520.44%6.17亿5.32亿
300269联建光电13.02+1.18+9.97%11.8411.9013.0211.78132996手16844万16.313.73%6.14亿3.57亿
300612宣亚国际41.95-4.64-9.96%46.5941.9344.4841.93129610手55598万68.2248.00%1.08亿0.27亿
300662科锐国际26.39-0.02-0.08%26.4126.1326.5925.8012938手3393万66.692.88%1.80亿0.45亿
300688创业黑马52.98+1.88+3.68%51.1050.5853.5050.0219884手10383万79.9711.70%0.68亿0.17亿
400023南洋52.800.000.00%2.802.802.802.801015手28万37.030.06%2.49亿1.63亿
400028金马52.020.000.00%2.020.000.000.000手0万60.320.00%2.86亿0.85亿
430199了望股份3.000.000.00%3.000.000.000.000手0万-5.130.00%0.33亿0.18亿
430232ST桦清14.220.000.00%14.220.000.000.000手0万73.200.00%0.35亿0.16亿
430282优睿传媒1.430.000.00%1.430.000.000.000手0万6.100.00%0.15亿0.08亿
600057象屿股份8.27-0.02-0.24%8.298.288.328.1965444手5406万22.080.45%14.58亿14.44亿
600113浙江东日10.61-0.13-1.21%10.7410.7010.7210.4538044手4031万35.341.19%3.19亿3.19亿
600138中青旅22.23-0.27-1.20%22.5022.6122.6221.7186984手19206万29.471.20%7.24亿7.24亿
600415小商品城5.92-0.03-0.50%5.956.026.085.91254881手15243万21.970.47%54.43亿54.43亿
600462九有股份4.64-0.04-0.85%4.684.684.694.5854783手2531万300.151.03%5.34亿5.34亿
600640号百控股14.22-0.07-0.49%14.2914.2714.2713.9720849手2939万123.080.39%7.96亿5.35亿
600790轻纺城5.98+0.02+0.34%5.965.956.015.9238862手2322万16.200.37%10.47亿10.47亿
601828美凯龙14.73+4.50+43.99%10.2312.2814.7312.281484手218万15.550.05%39.39亿3.15亿
601888中国国旅48.22-1.14-2.31%49.3649.1049.6947.9988791手43140万41.740.45%19.52亿19.52亿
603117万林股份9.12-0.14-1.51%9.269.269.308.9033255手3016万45.931.18%4.62亿2.82亿
603569长久物流24.31-0.03-0.12%24.3424.3424.4323.767762手1867万26.521.36%4.00亿0.57亿
603648畅联股份22.81+0.03+0.13%22.7822.4023.3021.68187598手42436万62.1720.35%3.69亿0.92亿
603729龙韵股份63.22-0.55-0.86%63.7763.6063.7562.552041手1287万236.790.57%0.67亿0.36亿
831051ST春秋1.99-0.51-0.20%2.501.991.991.99100手2万-2.310.09%0.21亿0.11亿
831112哥伦布3.420.000.00%3.420.000.000.000手0万-76.790.00%0.33亿0.16亿
831205圣博华康0.51+0.01+0.02%0.500.490.510.49660手3万8.470.10%1.28亿0.69亿
831711青浦资产6.27+0.02+0.00%6.256.276.276.2710手1万128.490.07%3.36亿0.02亿
832230新伟科技17.800.000.00%17.800.000.000.000手0万83.620.00%0.61亿0.16亿
833006通莞股份6.000.000.00%6.000.000.000.000手0万17.370.00%0.34亿0.14亿
833037中技能源2.050.000.00%2.050.000.000.000手0万20.120.00%0.50亿0.20亿
833099乐旅股份4.480.000.00%4.480.000.000.000手0万60.510.00%0.27亿0.15亿
833183超凡股份18.730.000.00%18.730.000.000.000手0万30.340.00%0.61亿0.41亿
833216海涛股份8.730.000.00%8.730.000.000.000手0万16.280.00%0.42亿0.23亿
833306六行君通8.260.000.00%8.260.000.000.000手0万71.330.00%0.39亿0.15亿
833319比酷股份19.300.000.00%19.300.000.000.000手0万34.260.00%0.21亿0.12亿
833325德迈斯6.000.000.00%6.000.000.000.000手0万29.820.00%0.32亿0.14亿
833366利隆媒体5.050.000.00%5.050.000.000.000手0万30.040.00%2.65亿2.29亿
833402众引传播10.200.000.00%10.200.000.000.000手0万32.740.00%0.50亿0.07亿
833407亚华智库1.750.000.00%1.750.000.000.000手0万2.180.00%0.12亿0.03亿
833417起点人力10.200.000.00%10.200.000.000.000手0万35.970.00%0.26亿0.06亿
833486前程人力6.080.000.00%6.080.000.000.000手0万34.570.00%0.32亿0.20亿
833565方元资产9.600.000.00%9.600.000.000.000手0万268.270.00%1.08亿0.42亿
833573蓝源传媒90.00+44.00+0.96%46.0090.0090.0090.0010手9万91.380.00%0.21亿0.21亿
833625捷报文化0.970.000.00%0.970.000.000.000手0万14.260.00%0.25亿0.07亿
833770宏伟供应9.780.000.00%9.780.000.000.000手0万97.190.00%1.02亿0.49亿
833791和道传媒2.490.000.00%2.490.000.000.000手0万190.200.00%0.12亿0.04亿
833809白山国旅24.970.000.00%24.970.000.000.000手0万252.870.00%0.20亿0.06亿
833842天艺传媒22.910.000.00%22.910.000.000.000手0万29.260.00%0.13亿0.03亿
833907倍智测聘10.000.000.00%10.000.000.000.000手0万-35.770.00%0.24亿0.16亿
833913坤鼎集团5.540.000.00%5.540.000.000.000手0万24.260.00%2.83亿0.99亿
833935明游天下7.000.000.00%7.000.000.000.000手0万-9.200.00%0.23亿0.13亿
833991趋势传媒0.900.000.00%0.900.000.000.000手0万-2.840.00%0.15亿0.04亿
834016易二零5.600.000.00%5.600.000.000.000手0万20.480.00%0.50亿0.29亿
834023金投金融5.450.000.00%5.450.000.000.000手0万74.650.00%1.35亿1.02亿
834036立特营销11.000.000.00%11.000.000.000.000手0万-175.970.00%0.23亿0.18亿
834067华勤互联25.500.000.00%25.500.000.000.000手0万-165.630.00%0.13亿0.01亿
834096江川金融4.05+0.07+0.02%3.984.054.054.0520手1万-85.120.00%1.00亿0.87亿
834143三人咨询4.500.000.00%4.500.000.000.000手0万39.230.00%0.10亿0.04亿
834173龙汇东方1.270.000.00%1.270.000.000.000手0万-4.620.00%0.10亿0.02亿
834177华贸广通4.900.000.00%4.900.000.000.000手0万16.910.00%0.71亿0.24亿
834183长旺财务2.460.000.00%2.460.000.000.000手0万6.760.00%0.17亿0.06亿
834187储吉信息16.000.000.00%16.000.000.000.000手0万-63.920.00%0.30亿0.19亿
834234易观亚太11.380.000.00%11.380.000.000.000手0万-20.200.00%0.22亿0.15亿
834246喀纳斯13.000.000.00%13.000.000.000.000手0万30.670.00%1.35亿1.13亿
834283好百年0.920.000.00%0.920.000.000.000手0万-108.310.00%4.80亿4.31亿
834299汇量科技20.000.000.00%20.000.000.000.000手0万26.620.00%3.73亿3.35亿
834442中泰传媒1.000.000.00%1.000.000.000.000手0万-2.060.00%0.15亿0.02亿
834464ST纽哈斯2.500.000.00%2.500.000.000.000手0万-2.130.00%0.08亿0.02亿
834476自在传媒18.200.000.00%18.200.000.000.000手0万32.000.00%0.33亿0.16亿
834481普峰旅行5.000.000.00%5.000.000.000.000手0万-25.870.00%0.10亿0.04亿
834490我享科技7.020.000.00%7.020.000.000.000手0万11.970.00%0.57亿0.20亿
834578锐正股份1.000.000.00%1.000.000.000.000手0万2.080.00%0.10亿0.03亿
834598天沐温泉5.020.000.00%5.020.000.000.000手0万16.750.00%0.33亿0.28亿
834627易法通1.000.000.00%1.000.000.000.000手0万-1.530.00%0.17亿0.05亿
834680海天众意4.830.000.00%4.830.000.000.000手0万18.980.00%0.71亿0.20亿
834687海唐公关30.000.000.00%30.000.000.000.000手0万51.740.00%0.20亿0.07亿
834709注意力14.030.000.00%14.030.000.000.000手0万18.540.00%0.22亿0.09亿
834716至臻传媒6.000.000.00%6.000.000.000.000手0万-13.170.00%0.18亿0.09亿
1  2  3  下一页  尾页 
pop up description layer