1  2  3  下一页  尾页 
更新时间:2018-06-20 11:49:14
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000058深赛格5.15+0.06+1.18%5.095.095.235.0912030手619万25.400.22%12.36亿5.38亿
000061农产品5.40-0.40-6.90%5.805.805.855.3295014手5271万765.030.56%16.97亿16.95亿
000861海印股份2.26-0.11-4.64%2.372.272.312.2145180手1019万22.090.24%22.50亿18.72亿
000882华联股份2.62+0.02+0.77%2.602.602.652.5560147手1573万460.490.27%27.37亿22.26亿
002027分众传媒12.16+0.20+1.67%11.9611.8812.2511.76352582手42544万24.360.61%122.32亿58.04亿
002127南极电商9.26+0.29+3.23%8.978.919.438.8099811手9189万25.351.03%16.37亿9.68亿
002183怡亚通6.75-0.13-1.89%6.886.896.956.50130553手8853万23.230.62%21.23亿21.20亿
002188*ST巴士3.46-0.18-4.95%3.643.513.553.4625770手895万-0.481.40%2.96亿1.84亿
002344海宁皮城4.73+0.05+1.07%4.684.684.764.6538702手1825万18.480.30%12.83亿12.71亿
002400省广集团2.99+0.03+1.01%2.962.963.022.95154975手4626万-28.380.94%17.43亿16.49亿
002707众信旅游9.37-0.18-1.88%9.559.449.559.2224771手2321万32.090.48%8.50亿5.14亿
002712思美传媒18.23-0.30-1.62%18.5318.2218.4918.061905手347万22.660.11%3.42亿1.74亿
002769普路通13.47-0.36-2.60%13.8313.5013.5012.8054870手7206万73.512.87%3.77亿1.91亿
002818富森美25.90-0.07-0.27%25.9725.7126.3025.5016637手4301万17.001.82%4.40亿0.92亿
002878元隆雅图21.86-1.05-4.58%22.9121.9322.3421.1726398手5727万20.7014.01%0.77亿0.19亿
002889东方嘉盛34.32+1.02+3.06%33.3033.1034.8332.6147025手16010万39.5313.62%1.38亿0.35亿
200058深赛格B2.86+0.02+0.70%2.842.852.902.812115手60万67.110.04%12.36亿5.38亿
300058蓝色光标5.41+0.09+1.69%5.325.365.445.2773348手3938万40.060.44%21.82亿16.82亿
300063天龙集团3.350.000.00%3.353.323.403.2831801手1067万-7.750.77%7.26亿4.11亿
300071华谊嘉信3.25+0.04+1.25%3.213.163.253.1662042手1990万-8.221.29%6.78亿4.82亿
300178腾邦国际13.11+0.38+2.99%12.7312.7213.1212.6932817手4255万27.400.62%6.17亿5.32亿
300612宣亚国际22.11-0.31-1.38%22.4221.9922.3621.6619890手4365万33.786.58%1.08亿0.30亿
300662科锐国际21.18-0.56-2.58%21.7420.8121.2020.0134962手7170万48.987.77%1.80亿0.45亿
300688创业黑马54.47-2.05-3.63%56.5253.6855.5552.5515566手8407万72.789.16%0.68亿0.17亿
400023南洋52.77-0.13-0.04%2.902.772.772.772340手65万82.600.11%2.49亿2.04亿
400028金马52.020.000.00%2.020.000.000.000手0万2427.900.00%3.07亿1.06亿
430199了望股份3.000.000.00%3.000.000.000.000手0万-11.980.00%0.33亿0.21亿
430232ST桦清14.220.000.00%14.220.000.000.000手0万37.060.00%0.35亿0.16亿
430282优睿传媒1.020.000.00%1.020.000.000.000手0万-44.780.00%0.15亿0.08亿
600057厦门象屿5.140.000.00%5.145.145.225.0128197手1442万9.290.20%14.58亿14.44亿
600093易见股份10.03+0.15+1.52%9.889.9810.159.7843376手4349万13.421.35%11.22亿3.22亿
600113浙江东日8.26+0.17+2.10%8.098.158.358.1223363手1923万26.670.73%3.19亿3.19亿
600138中青旅20.66-0.18-0.86%20.8420.6720.7820.4422086手4553万25.610.31%7.24亿7.24亿
600415小商品城4.33+0.03+0.70%4.304.284.364.2467540手2913万15.690.12%54.43亿54.43亿
600462九有股份3.77-0.32-7.82%4.094.144.143.68123869手4735万245.422.32%5.34亿5.34亿
600640号百控股10.21+0.03+0.29%10.1810.1810.5410.0613728手1407万34.610.23%7.96亿5.89亿
600790轻纺城3.52+0.04+1.15%3.483.473.533.4765186手2280万9.700.62%10.47亿10.47亿
601828美凯龙15.58+0.20+1.30%15.3815.3015.7415.2866138手10271万14.092.10%39.39亿3.15亿
601888中国国旅64.80-0.58-0.89%65.3865.2065.9963.9461335手39784万42.570.31%19.52亿19.52亿
603117万林股份7.05-0.04-0.56%7.097.087.186.9918343手1299万28.490.65%4.62亿2.82亿
603569长久物流14.38-0.24-1.64%14.6214.6014.7714.179449手1364万13.911.65%4.00亿0.57亿
603598引力传媒11.46-0.49-4.10%11.9511.4111.7711.1352165手5979万45.425.36%2.71亿0.97亿
603648畅联股份18.82-0.75-3.83%19.5718.7418.9818.1168179手12715万51.007.40%3.69亿0.92亿
603729龙韵股份39.88-0.53-1.31%40.4140.4040.4539.305023手1998万51.060.75%0.67亿0.67亿
831051ST春秋1.370.000.00%1.370.000.000.000手0万-0.810.00%0.21亿0.11亿
831112哥伦布2.91-0.09-0.03%3.002.932.932.9180手2万-6.430.05%0.33亿0.16亿
831205圣博华康0.530.000.00%0.530.530.530.53100手1万4.390.01%1.28亿0.69亿
831711青浦资产6.250.000.00%6.250.000.000.000手0万139.400.00%3.37亿0.03亿
832230新伟科技18.000.000.00%18.000.000.000.000手0万61.420.00%0.61亿0.29亿
833006通莞股份6.000.000.00%6.000.000.000.000手0万16.510.00%0.34亿0.14亿
833037中技能源2.000.000.00%2.000.000.000.000手0万19.240.00%0.66亿0.20亿
833099乐旅股份4.470.000.00%4.470.000.000.000手0万68.270.00%0.27亿0.15亿
833168海润传播1.130.000.00%1.130.000.000.000手0万-4.790.00%0.13亿0.10亿
833183超凡股份21.38+0.35+0.02%21.0321.1621.4121.16160手34万25.390.04%0.61亿0.41亿
833216海涛股份8.730.000.00%8.730.000.000.000手0万16.280.00%0.42亿0.23亿
833306六行君通4.000.000.00%4.000.000.000.000手0万16.460.00%0.39亿0.15亿
833319比酷股份18.650.000.00%18.650.000.000.000手0万38.970.00%0.21亿0.12亿
833325德迈斯6.100.000.00%6.100.000.000.000手0万18.500.00%0.32亿0.14亿
833366利隆媒体2.000.000.00%2.004.004.002.006890手93万8.990.26%2.65亿2.65亿
833402众引传播7.970.000.00%7.970.000.000.000手0万21.990.00%0.50亿0.07亿
833407亚华医美2.500.000.00%2.500.000.000.000手0万2.930.00%0.12亿0.03亿
833417起点人力10.200.000.00%10.200.000.000.000手0万13.610.00%0.26亿0.06亿
833486前程人力6.080.000.00%6.080.000.000.000手0万69.430.00%0.32亿0.20亿
833565方元资产9.600.000.00%9.600.000.000.000手0万187.100.00%1.08亿0.43亿
833573蓝源传媒50.000.000.00%50.000.000.000.000手0万166.320.00%0.21亿0.21亿
833625捷报文化0.840.000.00%0.840.000.000.000手0万12.350.00%0.25亿0.07亿
833741山水股份8.580.000.00%8.580.000.000.000手0万16.190.00%0.58亿0.17亿
833770宏伟供应7.980.000.00%7.980.000.000.000手0万37.080.00%1.02亿0.49亿
833791和道传媒2.490.000.00%2.490.000.000.000手0万354.620.00%0.12亿0.03亿
833809白山国旅24.970.000.00%24.970.000.000.000手0万1393.430.00%0.26亿0.11亿
833842天艺传媒22.910.000.00%22.910.000.000.000手0万87.060.00%0.13亿0.03亿
833907倍智测聘10.000.000.00%10.000.000.000.000手0万154.620.00%0.24亿0.16亿
833913坤鼎集团4.710.000.00%4.710.000.000.000手0万15.300.00%2.83亿0.99亿
833935ST明游7.000.000.00%7.000.000.000.000手0万-15.810.00%0.23亿0.13亿
833991趋势传媒1.150.000.00%1.150.000.000.000手0万-4.760.00%0.15亿0.04亿
834016易二零5.600.000.00%5.600.000.000.000手0万21.710.00%0.50亿0.33亿
834023金投金融4.800.000.00%4.800.000.000.000手0万63.000.00%1.35亿1.13亿
834036立特营销11.000.000.00%11.000.000.000.000手0万-175.970.00%0.23亿0.18亿
834067华勤互联25.500.000.00%25.500.000.000.000手0万104.580.00%0.13亿0.01亿
834096江川金融2.540.000.00%2.540.000.000.000手0万-53.380.00%1.00亿0.87亿
834143三人咨询3.940.000.00%3.940.000.000.000手0万214.790.00%0.10亿0.05亿
834173龙汇东方1.500.000.00%1.500.000.000.000手0万-5.530.00%0.10亿0.04亿
834177华贸广通4.770.000.00%4.770.000.000.000手0万15.380.00%0.71亿0.24亿
834183长旺财务1.670.000.00%1.670.000.000.000手0万6.510.00%0.17亿0.07亿
834187储吉信息16.000.000.00%16.000.000.000.000手0万-1213.260.00%0.30亿0.19亿
834234易观亚太11.380.000.00%11.380.000.000.000手0万-24.800.00%0.22亿0.15亿
834283好百年1.010.000.00%1.010.000.000.000手0万-12.750.00%4.80亿4.31亿
834299汇量科技20.000.000.00%20.000.000.000.000手0万26.620.00%3.73亿3.35亿
834350博圣云峰2.200.000.00%2.200.000.000.000手0万-4.440.00%0.11亿0.04亿
834442中泰传媒2.000.000.00%2.000.000.000.000手0万32.670.00%0.15亿0.06亿
834476自在传媒16.800.000.00%16.800.000.000.000手0万21.850.00%0.33亿0.16亿
834481普峰旅行5.500.000.00%5.500.000.000.000手0万-232.860.00%0.10亿0.04亿
834490我享科技4.920.000.00%4.920.000.000.000手0万86.850.00%0.57亿0.29亿
834578锐正股份1.000.000.00%1.000.000.000.000手0万2.150.00%0.10亿0.03亿
834598天沐温泉5.000.000.00%5.000.000.000.000手0万425.510.00%0.33亿0.28亿
834627ST易法通1.000.000.00%1.000.000.000.000手0万-2.380.00%0.17亿0.05亿
834680海天众意4.300.000.00%4.300.000.000.000手0万12.370.00%0.71亿0.20亿
834687海唐公关4.960.000.00%4.960.000.000.000手0万9.660.00%0.41亿0.14亿
834709注意力14.030.000.00%14.030.000.000.000手0万12.470.00%0.22亿0.09亿
834716至臻传媒6.000.000.00%6.000.000.000.000手0万-21.820.00%0.18亿0.09亿
1  2  3  下一页  尾页 
pop up description layer