代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300149睿智医药16.21-0.01-0.06%16.2216.1816.4415.9326848手4331万57.430.67%5.00亿4.04亿
300404博济医药12.41-0.04-0.32%12.4512.4812.5212.3415491手1919万137.481.03%2.27亿1.50亿
300759康龙化成94.88+0.45+0.48%94.4394.4395.5093.2328315手26755万74.781.00%7.94亿2.83亿
600645中源协和22.27-0.30-1.33%22.5722.6322.7422.0144130手9853万116.711.07%4.68亿4.11亿
600721ST百花4.35+0.02+0.46%4.334.334.374.207471手320万-28.470.21%3.75亿3.61亿
603127昭衍新药91.44+0.26+0.29%91.1891.5993.0089.5010048手9187万94.780.44%2.27亿2.27亿
603259药明康德102.83-0.17-0.17%103.00103.67103.79101.08104349手106843万102.170.74%24.42亿14.13亿
688133泰坦科技116.19-5.81-4.76%122.00121.99121.99110.1218624手21291万110.0511.96%0.76亿0.16亿
688179阿拉丁63.61-0.69-1.07%64.3063.8965.4562.3016466手10479万93.977.18%1.01亿0.23亿
688202美迪西138.34+1.09+0.79%137.25136.86141.74134.034218手5826万90.631.61%0.62亿0.26亿
688222成都先导35.40+0.46+1.32%34.9434.5436.3834.5418809手6693万234.195.12%4.01亿0.37亿
832035天晴股份5.100.000.00%5.100.000.000.000手0万-23.610.00%0.70亿0.33亿
833686顺昊生物19.660.000.00%19.660.000.000.000手0万-437.000.00%0.17亿0.11亿
834147汉密顿2.670.000.00%2.670.000.000.000手0万17.580.00%0.18亿0.11亿
835412鼎泰药研14.99-0.010.00%15.0014.9914.9914.99800手120万-12.980.26%0.46亿0.30亿
836477元延医药1.820.000.00%1.820.000.000.000手0万-15.580.00%0.83亿0.16亿
836907赛诺生物26.670.000.00%26.670.000.000.000手0万-56.230.00%0.32亿0.04亿
839666吉林中科1.950.000.00%1.950.000.000.000手0万57.200.00%0.51亿0.22亿
839966斯芬克司8.100.000.00%8.100.000.000.000手0万27.940.00%0.17亿0.10亿
870070海融医药7.500.000.00%7.500.000.000.000手0万-8.470.00%0.50亿0.28亿
870592盛齐安12.500.000.00%12.500.000.000.000手0万-53.120.00%0.96亿0.72亿
870803济群医药13.230.000.00%13.230.000.000.000手0万104.770.00%0.38亿0.31亿
871020横竖生物12.200.000.00%12.200.000.000.000手0万59.300.00%0.31亿0.17亿
871574西力生物3.00-0.32-0.10%3.323.003.003.0011手0万8.660.01%0.24亿0.09亿
pop up description layer