1  2  下一页  尾页 
更新时间:2020-10-22 19:52:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.61-0.05-1.88%2.662.662.662.6041527手1088万34.400.39%10.59亿10.58亿
000035中国天楹4.63-0.07-1.49%4.704.674.684.6357560手2679万14.660.23%25.24亿24.53亿
000546金圆股份8.53-0.12-1.39%8.658.678.678.4933229手2829万12.020.48%7.15亿6.88亿
000826启迪环境7.75-0.03-0.39%7.787.777.817.6849347手3821万57.090.35%14.31亿14.26亿
000967盈峰环境8.14-0.25-2.98%8.398.258.258.02137895手11164万20.560.69%31.63亿20.05亿
002034旺能环境16.25-0.65-3.85%16.9016.8016.8116.0555965手9092万15.922.08%4.21亿2.69亿
002266浙富控股4.80-0.10-2.04%4.904.874.894.76132262手6367万88.230.81%53.70亿16.38亿
002549凯美特气6.91-0.04-0.58%6.956.996.996.8127616手1903万64.230.45%6.24亿6.20亿
002573清新环境5.61-0.03-0.53%5.645.635.645.5926741手1501万20.400.25%10.81亿10.79亿
002717岭南股份4.05-0.04-0.98%4.094.074.074.0383804手3392万47.750.79%15.29亿10.66亿
002887绿茵生态13.31-0.17-1.26%13.4813.5313.5813.2423793手3178万15.621.47%3.12亿1.62亿
300070碧水源8.29-0.16-1.89%8.458.358.448.21417920手34660万17.961.72%31.65亿24.32亿
300103达刚控股12.76+0.21+1.67%12.5512.5512.8512.2240312手5063万48.791.66%3.18亿2.43亿
300152科融环境4.19-0.05-1.18%4.244.224.294.11276063手11634万-26.333.87%7.13亿7.13亿
300172中电环保7.05-0.01-0.14%7.067.037.186.96106429手7517万24.922.83%5.21亿3.76亿
300187永清环保7.81-0.11-1.39%7.927.908.037.76107895手8533万75.821.70%6.45亿6.35亿
300190维尔利8.70+0.19+2.23%8.518.668.868.63168914手14747万21.042.26%7.82亿7.46亿
300197铁汉生态3.88-0.01-0.26%3.893.874.023.78462783手18027万-8.382.60%23.54亿17.81亿
300262巴安水务4.88-0.28-5.43%5.165.005.034.75365177手17826万3727.717.96%6.70亿4.58亿
300266兴源环境4.07+0.01+0.25%4.064.024.174.02519896手21242万-342.723.36%15.64亿15.49亿
300355蒙草生态4.54+0.10+2.25%4.444.484.664.37961647手43797万182.977.35%16.04亿13.08亿
300388国祯环保9.88-0.02-0.20%9.909.909.949.7746179手4554万20.970.67%6.99亿6.92亿
300422博世科11.71-0.03-0.26%11.7411.7311.8211.5641543手4857万18.051.09%4.06亿3.80亿
300495美尚生态8.24+0.34+4.30%7.907.888.367.75215908手17656万42.514.68%6.74亿4.61亿
300664鹏鹞环保9.99+0.03+0.30%9.969.9310.139.81231178手23077万22.174.80%7.15亿4.82亿
300692中环环保17.63-0.06-0.34%17.6917.6917.9017.3032145手5671万22.692.22%1.71亿1.45亿
300816艾可蓝75.90-0.98-1.27%76.8876.4077.8672.999401手7089万54.244.70%0.80亿0.20亿
300864南大环境125.65-5.05-3.86%130.70128.01132.18125.3017546手22612万48.0215.42%0.48亿0.11亿
300867圣元环保42.89-1.22-2.77%44.1143.6344.9842.65130608手57003万50.2222.01%2.72亿0.59亿
300899C凯鑫68.14-7.16-9.51%75.3070.0073.2867.7662762手43993万83.6039.35%0.64亿0.16亿
400012国晟50.90-0.02-0.02%0.920.900.900.901411手13万-50.650.04%3.99亿3.69亿
430068纬纶环保1.850.000.00%1.850.000.000.000手0万38.950.00%0.50亿0.21亿
430135三益能环3.330.000.00%3.330.000.000.000手0万-8.460.00%0.35亿0.19亿
430281能为科技4.500.000.00%4.500.000.000.000手0万-32.310.00%0.50亿0.20亿
430412晓沃环保14.000.000.00%14.000.000.000.000手0万-65.360.00%0.53亿0.25亿
600292远达环保5.58-0.01-0.18%5.595.595.605.5016057手893万67.190.21%7.81亿7.81亿
600323瀚蓝环境25.41-0.39-1.51%25.8026.1926.2025.0786458手21960万21.331.13%7.66亿7.66亿
601200上海环境11.56-0.17-1.45%11.7311.6911.6911.5361388手7123万19.940.55%11.22亿11.22亿
601330绿色动力9.70-0.05-0.51%9.759.759.789.6238154手3695万25.161.49%11.61亿2.56亿
601827三峰环境8.78-0.03-0.34%8.818.808.818.7430436手2670万23.510.80%16.78亿3.78亿
603177德创环保9.06+0.02+0.22%9.049.009.158.9411412手1036万-150.190.56%2.02亿2.02亿
603200上海洗霸30.81-0.43-1.38%31.2431.1231.5130.607175手2211万78.320.72%1.01亿1.00亿
603359东珠生态19.90-0.10-0.50%20.0020.0020.0419.5330214手5994万13.700.95%3.19亿3.19亿
603568伟明环保21.61+0.03+0.14%21.5821.5821.6821.3617852手3841万27.530.14%12.57亿12.56亿
603588高能环境14.08-0.18-1.26%14.2614.2114.4214.0455497手7845万23.840.73%8.07亿7.56亿
603603博天环境5.73-0.14-2.39%5.875.875.905.6951089手2951万-2.791.99%4.18亿2.56亿
603797联泰环保8.570.000.00%8.578.578.608.5112232手1046万18.730.27%4.50亿4.50亿
603903中持股份11.33+0.12+1.07%11.2111.2511.4011.1310326手1166万18.620.51%2.02亿2.02亿
688069德林海91.51-0.37-0.40%91.8892.4792.5088.085396手4856万49.083.96%0.59亿0.14亿
688156路德环境25.16+0.18+0.72%24.9824.9525.2324.7910973手2748万90.455.25%0.92亿0.21亿
688178万德斯37.880.000.00%37.8837.9438.1737.621969手746万25.520.98%0.85亿0.20亿
688466金科环境35.56-0.23-0.64%35.7935.7936.3735.014530手1611万45.441.94%1.03亿0.23亿
830918银发环保7.200.000.00%7.200.000.000.000手0万-16.640.00%0.53亿0.50亿
831177深冷能源5.01-0.14-0.03%5.155.055.054.9968手3万12.590.01%1.00亿0.65亿
831353力源环保10.520.000.00%10.520.000.000.000手0万55.580.00%0.80亿0.50亿
831541中节环0.860.000.00%0.860.000.000.000手0万-4.850.00%0.46亿0.24亿
833167乐邦科技1.800.000.00%1.800.000.000.000手0万46.140.00%0.13亿0.03亿
833365民基生态9.000.000.00%9.000.000.000.000手0万51.770.00%2.10亿1.52亿
833430八达科技1.810.000.00%1.810.000.000.000手0万-26.840.00%0.33亿0.13亿
833439领先环保3.510.000.00%3.510.000.000.000手0万480.670.00%0.38亿0.23亿
833473ST博丹4.170.000.00%4.170.000.000.000手0万7.860.00%0.21亿0.11亿
833595海尚环境1.860.000.00%1.860.000.000.000手0万-6.590.00%0.47亿0.29亿
833646百汇环保5.600.000.00%5.600.000.000.000手0万-12.700.00%0.21亿0.06亿
833697上海未来2.820.000.00%2.820.000.000.000手0万9.740.00%0.34亿0.16亿
833772天蓝环保1.570.000.00%1.570.000.000.000手0万34.500.00%0.83亿0.57亿
833786超纯环保2.420.000.00%2.420.000.000.000手0万8.780.00%0.55亿0.21亿
833813中超环保1.160.000.00%1.160.000.000.000手0万-146.220.00%0.80亿0.23亿
833896海诺尔20.50-0.97-0.05%21.4720.4020.5020.4066手14万24.590.01%1.10亿0.53亿
834076海森环保2.910.000.00%2.910.000.000.000手0万13.560.00%0.28亿0.11亿
834468绿凯环保6.700.000.00%6.700.000.000.000手0万98.240.00%0.63亿0.31亿
834718绿创声学2.56+0.06+0.02%2.502.552.572.5530手1万37.600.00%0.63亿0.63亿
834952中联环保4.560.000.00%4.560.000.000.000手0万71.410.00%0.89亿0.89亿
835080蓝川环保1.100.000.00%1.100.000.000.000手0万1.290.00%0.20亿0.10亿
835193东立科技7.600.000.00%7.607.607.607.603手0万9.660.00%0.52亿0.12亿
835206达人环保5.800.000.00%5.800.000.000.000手0万-15.990.00%0.46亿0.33亿
835217汉唐环保2.200.000.00%2.200.000.000.000手0万41.680.00%1.13亿1.09亿
835425中科水生2.090.000.00%2.090.000.000.000手0万12.160.00%1.70亿1.46亿
835542广翰环保6.000.000.00%6.000.000.000.000手0万-2497.070.00%0.50亿0.22亿
835556延庆环保1.150.000.00%1.150.000.000.000手0万-34.790.00%0.50亿0.33亿
835565中科国通3.150.000.00%3.150.000.000.000手0万8.050.00%0.38亿0.35亿
835596创达环科0.660.000.00%0.660.000.000.000手0万-2.900.00%0.13亿0.05亿
835665金禾水1.000.000.00%1.000.000.000.000手0万-59.060.00%0.20亿0.05亿
835688平安环保1.770.000.00%1.770.000.000.000手0万12.050.00%1.17亿0.64亿
835702国力通6.880.000.00%6.880.000.000.000手0万21.830.00%0.16亿0.06亿
835729佰能蓝天1.62-0.88-0.35%2.501.621.621.621065手17万7.550.13%1.01亿0.80亿
835811唯达技术33.400.000.00%33.400.000.000.000手0万81.550.00%0.38亿0.29亿
835974天人科技9.990.000.00%9.990.000.000.000手0万4.900.00%0.51亿0.16亿
836263中航泰达5.73+0.01+0.00%5.725.725.755.66916手52万36.350.14%1.40亿0.63亿
836318沃土生物6.670.000.00%6.670.000.000.000手0万-12.790.00%0.30亿0.12亿
836348汇恒环保6.000.000.00%6.000.000.000.000手0万12.210.00%0.52亿0.45亿
836479泰源环保4.000.000.00%4.000.000.000.000手0万17.370.00%0.51亿0.25亿
836811永泰股份1.740.000.00%1.740.000.000.000手0万9.000.00%0.18亿0.00亿
836847黄河水10.850.000.00%10.850.000.000.000手0万126.280.00%0.48亿0.25亿
837044德蓝股份6.990.000.00%6.990.000.000.000手0万-145.340.00%1.04亿0.63亿
837146天成环保0.940.000.00%0.940.000.000.000手0万12.100.00%0.39亿0.38亿
837269赫得环境29.000.000.00%29.000.000.000.000手0万-45.420.00%0.15亿0.12亿
837324益生环保12.000.000.00%12.000.000.000.000手0万173.510.00%1.04亿0.49亿
837436环钻环保3.880.000.00%3.880.000.000.000手0万-58.380.00%0.12亿0.05亿
837547佳明环保3.260.000.00%3.260.000.000.000手0万-14.320.00%0.40亿0.13亿
837607上海环境2.080.000.00%2.080.000.000.000手0万-18.820.00%0.20亿0.06亿
1  2  下一页  尾页 
pop up description layer