代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600661新南洋25.95+0.10+0.39%25.8525.3326.8425.3311600手3020万42.980.45%2.87亿2.59亿
603377东方时尚37.10-0.67-1.77%37.7737.6337.6336.783645手1352万66.320.31%4.20亿1.18亿
830794奥派股份8.550.000.00%8.550.000.000.000手0万17.650.00%0.30亿0.14亿
833173赢鼎教育3.23-0.06-0.02%3.293.203.523.20250手8万12.260.04%1.04亿0.58亿
833312行动者1.000.000.00%1.000.000.000.000手0万1.300.00%0.12亿0.03亿
833861麦可思44.640.000.00%44.640.000.000.000手0万26.710.00%0.11亿0.04亿
834543蔚蓝航空3.10-3.00-0.49%6.103.103.103.10100手3万7.300.02%0.60亿0.60亿
834592一乘股份1.900.000.00%1.900.000.000.000手0万-10.810.00%2.10亿0.48亿
834748神码在线12.720.000.00%12.720.000.000.000手0万-10.250.00%0.12亿0.06亿
834782海伊教育3.000.000.00%3.000.000.000.000手0万-51.090.00%0.05亿0.01亿
835210十二年7.150.000.00%7.150.000.000.000手0万42.170.00%0.70亿0.36亿
835474蓝色未来2.950.000.00%2.950.000.000.000手0万10.330.00%1.54亿1.24亿
835983诺博教育20.620.000.00%20.620.000.000.000手0万-35.880.00%0.17亿0.08亿
836143微力量0.720.000.00%0.720.000.000.000手0万-1.500.00%0.32亿0.17亿
836667ST乐教25.000.000.00%25.000.000.000.000手0万-60.150.00%0.07亿0.03亿
836711志诚教育7.980.000.00%7.980.000.000.000手0万19.140.00%0.12亿0.04亿
836859爱立方5.52+0.02+0.00%5.505.525.525.5230手2万23.470.01%0.53亿0.38亿
837026青青藤3.350.000.00%3.350.000.000.000手0万311.250.00%0.15亿0.04亿
837052京融教育7.870.000.00%7.870.000.000.000手0万92.670.00%0.15亿0.05亿
837314中青科技7.970.000.00%7.970.000.000.000手0万-7.940.00%0.15亿0.07亿
837906森纵教育1.820.000.00%1.820.000.000.000手0万118.510.00%0.11亿0.05亿
837955厚大股份3.000.000.00%3.000.000.000.000手0万-50.410.00%0.38亿0.23亿
838140伟才教育12.700.000.00%12.700.000.000.000手0万27.260.00%0.21亿0.10亿
838504光环国际6.210.000.00%6.210.000.000.000手0万15.870.00%0.20亿0.09亿
838830龙门教育16.900.000.00%16.900.000.000.000手0万22.090.00%1.30亿0.80亿
839024远播教育3.000.000.00%3.000.000.000.000手0万-35.690.00%0.34亿0.11亿
839264世纪明德24.440.000.00%24.440.000.000.000手0万24.140.00%0.60亿0.50亿
839278清大紫育3.800.000.00%3.800.000.000.000手0万1466.130.00%0.11亿0.05亿
839818清大教育13.10+2.09+0.19%11.0113.1013.1013.1010手1万46.080.02%0.25亿0.06亿
839909粤嵌科技22.000.000.00%22.000.000.000.000手0万19.920.00%0.06亿0.02亿
839976传智播客33.500.000.00%33.500.000.000.000手0万15.400.00%0.59亿0.33亿
870155高思教育712.920.000.00%712.920.000.000.000手0万52.820.00%0.06亿0.03亿
870263太奇教育1.160.000.00%1.160.000.000.000手0万29.120.00%0.21亿0.09亿
870377中赫时尚9.070.000.00%9.070.000.000.000手0万31.600.00%0.11亿0.04亿
870385华普教育7.650.000.00%7.650.000.000.000手0万12.600.00%0.22亿0.09亿
870431鑫度武术35.180.000.00%35.180.000.000.000手0万75.190.00%0.10亿0.03亿
870667成功之道125.830.000.00%125.830.000.000.000手0万109.720.00%0.02亿0.01亿
870813中鹏教育4.500.000.00%4.500.000.000.000手0万-35.930.00%0.22亿0.10亿
870913关键词60.000.000.00%60.000.000.000.000手0万-128.730.00%0.10亿0.04亿
871255卓教国际118.000.000.00%118.000.000.000.000手0万306.970.00%0.03亿0.01亿
871319金宝威14.800.000.00%14.800.000.000.000手0万57.760.00%0.36亿0.22亿
871337环球优学119.030.000.00%119.030.000.000.000手0万-895.090.00%0.03亿0.01亿
871387沃尔得20.000.000.00%20.000.000.000.000手0万99.090.00%0.12亿0.05亿
871610教师网13.750.000.00%13.750.000.000.000手0万24.460.00%0.40亿0.14亿
871933爱尔信6.100.000.00%6.100.000.000.000手0万242.520.00%0.20亿0.09亿
871938大智教育3.260.000.00%3.260.000.000.000手0万5.180.00%0.30亿0.08亿
872669启慧教育7.900.000.00%7.900.000.000.000手0万526.280.00%0.26亿0.15亿
pop up description layer