代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000526紫光学大20.54-2.28-9.99%22.8221.6021.9620.5437442手7762万78.843.89%0.96亿0.96亿
600661新南洋21.05-1.20-5.39%22.2522.3822.4820.805268手1132万47.000.20%2.87亿2.59亿
603377东方时尚11.16-0.30-2.62%11.4611.4611.5310.3123672手2597万27.791.44%5.88亿1.65亿
830794奥派股份8.000.000.00%8.000.000.000.000手0万18.310.00%0.30亿0.14亿
833173赢鼎教育5.06+0.24+0.05%4.824.945.204.94100手5万-3.380.02%1.04亿0.58亿
833312行动者3.010.000.00%3.010.000.000.000手0万1.710.00%0.12亿0.04亿
833861麦可思42.840.000.00%42.840.000.000.000手0万8.070.00%0.11亿0.04亿
834266英谷教育1.000.000.00%1.000.000.000.000手0万0.460.00%0.10亿0.02亿
834543蔚蓝航空3.300.000.00%3.300.000.000.000手0万6.790.00%0.60亿0.60亿
834592一乘股份0.17-0.03-0.15%0.200.190.190.17780手1万-2.270.16%2.10亿0.47亿
834748ST神码12.720.000.00%12.720.000.000.000手0万-12.950.00%0.12亿0.06亿
834782海伊教育3.000.000.00%3.000.000.000.000手0万-24.560.00%0.05亿0.01亿
835210十二年7.150.000.00%7.150.000.000.000手0万-1511.820.00%0.70亿0.35亿
835474蓝色未来2.200.000.00%2.200.000.000.000手0万7.820.00%1.54亿1.07亿
835983诺博教育20.620.000.00%20.620.000.000.000手0万-27.440.00%0.17亿0.08亿
836143微力量2.500.000.00%2.500.000.000.000手0万-36.110.00%0.32亿0.19亿
836667乐创教育25.000.000.00%25.000.000.000.000手0万-70.030.00%0.07亿0.04亿
836711志诚教育7.900.000.00%7.900.000.000.000手0万10.540.00%0.16亿0.07亿
836859爱立方3.980.000.00%3.980.000.000.000手0万15.890.00%0.53亿0.52亿
837026青青藤3.350.000.00%3.350.000.000.000手0万-4.870.00%0.15亿0.04亿
837052京融教育7.870.000.00%7.870.000.000.000手0万-22.580.00%0.15亿0.09亿
837314中青科技0.220.000.00%0.220.000.000.000手0万52.370.00%0.15亿0.07亿
837549泰祺教育4.800.000.00%4.800.000.000.000手0万5.690.00%0.11亿0.03亿
837906森纵教育1.820.000.00%1.820.000.000.000手0万5.870.00%0.11亿0.05亿
837955厚大股份3.000.000.00%3.000.000.000.000手0万-3.540.00%0.38亿0.22亿
838140伟才教育18.88+6.68+0.55%12.2018.8818.8818.88100手19万80.240.09%0.21亿0.11亿
838468光华教育9.000.000.00%9.000.000.000.000手0万11.500.00%0.23亿0.09亿
838504光环国际9.500.000.00%9.500.000.000.000手0万38.640.00%0.20亿0.09亿
838830龙门教育18.230.000.00%18.230.000.000.000手0万20.460.00%1.30亿0.15亿
839024远播教育6.000.000.00%6.000.000.000.000手0万16.480.00%0.34亿0.11亿
839264世纪明德19.10-0.10-0.01%19.2019.1019.1019.1010手2万83.630.00%0.62亿0.46亿
839278清大紫育3.800.000.00%3.800.000.000.000手0万37.990.00%0.11亿0.05亿
839818清大教育14.200.000.00%14.200.000.000.000手0万49.640.00%0.25亿0.13亿
839909粤嵌科技5.790.000.00%5.790.000.000.000手0万8.200.00%0.22亿0.08亿
870263ST太奇1.130.000.00%1.130.000.000.000手0万-0.460.00%0.21亿0.01亿
870377中赫时尚9.000.000.00%9.000.000.000.000手0万-202.080.00%0.11亿0.04亿
870385华普教育7.650.000.00%7.650.000.000.000手0万8.640.00%0.25亿0.12亿
870388童学文化7.000.000.00%7.000.000.000.000手0万18.170.00%0.15亿0.07亿
870431鑫度武术35.180.000.00%35.180.000.000.000手0万231.340.00%0.10亿0.03亿
870667成功之道125.830.000.00%125.830.000.000.000手0万-166.680.00%0.02亿0.01亿
871255卓教国际92.000.000.00%92.000.000.000.000手0万32.830.00%0.03亿0.01亿
871337环球优学11.900.000.00%11.900.000.000.000手0万-24.830.00%0.32亿0.16亿
871387沃尔得20.000.000.00%20.000.000.000.000手0万26.780.00%0.12亿0.05亿
871610教师网13.750.000.00%13.750.000.000.000手0万18.220.00%0.40亿0.14亿
871717升学在线40.000.000.00%40.000.000.000.000手0万50.990.00%0.10亿0.04亿
871933爱尔信3.420.000.00%3.420.000.000.000手0万43.030.00%0.20亿0.09亿
871938大智教育4.110.000.00%4.110.000.000.000手0万5.250.00%0.30亿0.11亿
872141好兄弟2.990.000.00%2.990.000.000.000手0万3.410.00%0.10亿0.03亿
872669启慧教育9.880.000.00%9.880.000.000.000手0万-33.720.00%0.26亿0.15亿
pop up description layer