1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  下一页  尾页 
更新时间:2019-08-26 04:10:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行11.59+0.16+1.40%11.4311.3911.5911.38336554手38720万5.860.12%293.52亿281.04亿
600004白云机场18.61+0.21+1.14%18.4018.4018.7118.2379856手14761万41.860.39%20.69亿20.69亿
600006东风汽车4.55-0.07-1.52%4.624.624.624.5492479手4226万16.840.46%20.00亿20.00亿
600007中国国贸16.40-0.04-0.24%16.4416.4016.4816.226690手1095万19.240.07%10.07亿10.07亿
600008首创股份3.37+0.01+0.30%3.363.373.373.3495530手3211万25.580.20%56.85亿48.21亿
600009上海机场87.19+1.44+1.68%85.7585.8187.8085.6064393手55981万36.480.59%19.27亿10.93亿
600010包钢股份1.500.000.00%1.501.501.511.49799879手12016万21.540.25%455.85亿316.77亿
600011华能国际6.66-0.04-0.60%6.706.686.726.60144063手9573万33.440.14%156.98亿105.00亿
600012皖通高速5.51-0.05-0.90%5.565.555.575.4532958手1815万7.990.28%16.59亿11.66亿
600015华夏银行7.33+0.01+0.14%7.327.327.367.31107374手7879万5.280.08%153.87亿128.23亿
600016民生银行5.83+0.02+0.34%5.815.815.845.78522242手30349万4.990.15%437.82亿354.62亿
600017日照港3.10+0.15+5.08%2.952.963.252.96721035手22594万13.482.34%30.76亿30.76亿
600018上港集团5.92-0.07-1.17%5.995.995.995.90378334手22456万12.180.16%231.74亿231.74亿
600019宝钢股份5.92+0.03+0.51%5.895.875.925.85223431手13131万7.430.10%222.74亿221.01亿
600020中原高速4.34-0.03-0.69%4.374.354.404.3399580手4334万9.710.44%22.47亿22.47亿
600021上海电力8.35+0.05+0.60%8.308.308.398.2133777手2815万7.420.14%26.17亿23.47亿
600022山东钢铁1.49-0.01-0.67%1.501.491.501.49248034手3705万16.210.23%109.47亿109.47亿
600023浙能电力4.06-0.02-0.49%4.084.074.094.05115634手4702万12.190.09%136.01亿136.01亿
600025华能水电4.72-0.08-1.67%4.804.964.964.661021259手49043万10.961.14%180.00亿89.28亿
600026中远海能6.96+0.08+1.16%6.886.957.036.90338238手23635万45.291.24%40.32亿27.36亿
600027华电国际4.05-0.03-0.74%4.084.064.094.04166083手6745万22.420.24%98.63亿69.96亿
600028中国石化5.010.000.00%5.015.025.035.00338872手16984万10.270.04%1210.71亿955.58亿
600029南方航空6.76-0.03-0.44%6.796.806.826.74181179手12276万26.850.26%122.67亿70.23亿
600030中信证券22.64-0.07-0.31%22.7122.7622.9122.56882491手200697万26.710.90%121.17亿98.15亿
600031三一重工14.11+0.71+5.30%13.4013.6014.2413.551463462手204790万15.081.75%83.75亿83.43亿
600033福建高速3.100.000.00%3.103.103.103.0821717手671万11.360.08%27.44亿27.44亿
600035楚天高速3.38-0.01-0.29%3.393.403.403.3645012手1521万12.560.29%17.28亿15.27亿
600036招商银行36.27+0.93+2.63%35.3435.2236.5435.22706099手254456万10.590.34%252.20亿206.29亿
600037歌华有线9.49-0.03-0.32%9.529.519.629.4731577手3011万17.150.23%13.92亿13.92亿
600038中直股份47.00+0.79+1.71%46.2146.1647.0045.9066227手30770万53.441.12%5.89亿5.89亿
600039四川路桥3.34-0.01-0.30%3.353.353.373.3365524手2194万8.580.19%36.11亿34.57亿
600048保利地产14.47+0.11+0.77%14.3614.4814.6214.33539078手78065万7.700.45%118.96亿118.96亿
600050中国联通6.05-0.10-1.63%6.156.146.156.011147310手69551万41.610.54%310.41亿211.97亿
600051宁波联合6.02+0.04+0.67%5.985.966.105.9547664手2865万6.881.53%3.11亿3.11亿
600052浙江广厦2.78+0.06+2.21%2.722.732.802.7125002手691万47.870.29%8.72亿8.72亿
600053九鼎投资22.84+0.65+2.93%22.1922.4722.8722.2530927手6996万20.730.71%4.34亿4.34亿
600054黄山旅游9.06-0.06-0.66%9.129.129.149.0410223手928万12.510.20%7.29亿5.13亿
600055万东医疗10.29-0.12-1.15%10.4110.2010.359.9887404手8892万35.871.62%5.41亿5.41亿
600056中国医药13.85+0.26+1.91%13.5913.5913.8913.47133249手18317万9.761.32%10.68亿10.12亿
600057厦门象屿4.22-0.01-0.24%4.234.244.254.2229742手1260万8.280.14%21.57亿21.57亿
600058五矿发展7.87+0.07+0.90%7.807.867.897.7823869手1878万-10.530.22%10.72亿10.72亿
600059古越龙山8.50-0.01-0.12%8.518.538.558.4434476手2930万40.480.43%8.09亿8.09亿
600060海信电器7.650.000.00%7.657.687.757.6080003手6136万84.280.61%13.08亿13.08亿
600061国投资本12.95+0.05+0.39%12.9012.9313.1412.8691055手11859万22.850.22%42.27亿41.74亿
600062华润双鹤13.62+0.39+2.95%13.2313.2113.6713.09186685手25113万13.881.79%10.43亿10.43亿
600063皖维高新3.06-0.03-0.97%3.093.113.123.05145032手4469万27.000.75%19.26亿19.26亿
600064南京高科9.17-0.02-0.22%9.199.199.259.1557847手5314万6.990.47%12.36亿12.36亿
600066宇通客车13.37+0.02+0.15%13.3513.3013.5213.26112544手15090万12.770.51%22.14亿22.14亿
600067冠城大通4.16+0.02+0.48%4.144.144.174.1315173手630万7.070.10%14.92亿14.92亿
600068葛洲坝5.48-0.02-0.36%5.505.495.525.4788498手4861万5.490.19%46.05亿46.05亿
600069银鸽投资3.06+0.28+10.07%2.782.933.062.871184546手35517万-21.717.29%16.24亿16.24亿
600070浙江富润7.37-0.06-0.81%7.437.457.457.3435691手2637万10.370.81%5.22亿4.41亿
600071凤凰光学10.35-0.24-2.27%10.5910.5910.5910.1817831手1844万-116.770.75%2.82亿2.37亿
600072中船科技16.41-0.44-2.61%16.8516.6017.0216.35340726手56584万86.375.67%7.36亿6.01亿
600073上海梅林8.77-0.19-2.12%8.968.978.988.69165132手14539万25.481.76%9.38亿9.38亿
600075新疆天业4.78-0.07-1.44%4.854.864.884.7540354手1936万12.850.41%9.73亿9.73亿
600076康欣新材4.200.000.00%4.204.184.214.1659731手2500万9.290.58%10.34亿10.34亿
600077宋都股份2.480.000.00%2.482.482.502.4725207手626万8.710.19%13.40亿13.40亿
600078澄星股份5.59-0.29-4.93%5.885.715.785.55764743手43019万190.3311.54%6.63亿6.63亿
600079人福医药11.11+0.08+0.73%11.0311.1011.2410.8494166手10442万-6.370.73%13.54亿12.86亿
600080金花股份6.29+0.04+0.64%6.256.266.396.2047379手2970万54.491.55%3.73亿3.05亿
600081东风科技9.77-0.07-0.71%9.849.789.819.6434890手3394万26.081.11%3.14亿3.14亿
600082海泰发展4.19+0.01+0.24%4.184.204.334.1558841手2486万180.790.93%6.46亿6.34亿
600083博信股份15.65+0.37+2.42%15.2815.2716.1515.2349445手7697万-137.032.17%2.30亿2.28亿
600084*ST中葡2.25-0.02-0.88%2.272.252.262.2262842手1408万-21.000.56%11.24亿11.24亿
600085同仁堂28.75+0.65+2.31%28.1027.9528.8027.9284305手23965万33.800.61%13.71亿13.71亿
600086东方金钰3.27+0.01+0.31%3.263.253.303.22237093手7738万-2.192.24%13.50亿10.57亿
600088中视传媒13.00-0.14-1.07%13.1413.1613.2012.9329843手3894万41.040.75%3.98亿3.98亿
600089特变电工6.70-0.03-0.45%6.736.726.746.6765350手4380万12.470.18%37.14亿37.14亿
600090同济堂3.910.000.00%3.913.913.933.86100867手3938万10.530.70%14.40亿14.40亿
600091ST明科3.64+0.05+1.39%3.593.573.673.5525322手913万183.610.58%4.37亿4.37亿
600093易见股份10.75+0.29+2.77%10.4610.5710.9810.53205420手22153万15.081.83%11.22亿11.22亿
600094大名城7.12-0.05-0.70%7.177.177.357.01377629手27046万26.231.66%24.75亿22.77亿
600095哈高科7.61-0.10-1.30%7.717.717.837.61215794手16620万216.255.97%3.61亿3.61亿
600096云天化5.40-0.05-0.92%5.455.445.455.3674993手4043万41.930.57%14.28亿13.21亿
600097开创国际9.60-0.12-1.23%9.729.809.859.605894手572万17.600.26%2.41亿2.26亿
600098广州发展6.06-0.03-0.49%6.096.066.106.0610864手660万22.260.04%27.26亿27.26亿
600099林海股份6.77-0.09-1.31%6.866.876.896.7616089手1098万538.750.73%2.19亿2.19亿
600100同方股份8.47-0.08-0.94%8.558.518.638.46117039手9972万-8.060.39%29.64亿29.64亿
600101明星电力6.47-0.04-0.61%6.516.526.556.4520930手1357万27.970.50%4.21亿4.21亿
600103青山纸业2.150.000.00%2.152.162.172.1460483手1303万31.340.44%23.06亿13.80亿
600104上汽集团24.60+0.33+1.36%24.2724.2724.7124.20241844手59358万8.320.21%116.83亿115.03亿
600105永鼎股份4.13-0.07-1.67%4.204.214.224.10125634手5203万29.931.01%12.46亿12.38亿
600106重庆路桥3.000.000.00%3.003.003.012.9932996手989万15.630.27%12.08亿12.08亿
600107美尔雅6.39+0.06+0.95%6.336.366.416.3143802手2791万217.581.22%3.60亿3.60亿
600108亚盛集团3.170.000.00%3.173.163.203.14137909手4371万70.130.71%19.47亿19.47亿
600109国金证券8.89-0.05-0.56%8.948.939.028.87124785手11145万23.610.41%30.24亿30.24亿
600110诺德股份4.51+0.03+0.67%4.484.484.534.41222454手9943万49.671.93%11.50亿11.50亿
600111北方稀土11.57+0.18+1.58%11.3911.4011.7311.39704022手81640万70.731.94%36.33亿36.33亿
600112ST天成2.49-0.03-1.19%2.522.562.572.48110754手2801万18.592.18%5.09亿5.09亿
600113浙江东日6.86-0.08-1.15%6.946.956.956.8526563手1829万24.550.65%4.11亿4.11亿
600114东睦股份5.99-0.09-1.48%6.086.056.115.9651321手3089万20.940.80%6.46亿6.39亿
600115东方航空5.16-0.02-0.39%5.185.175.205.10270463手13923万27.330.28%144.68亿98.08亿
600116三峡水利7.27+0.10+1.39%7.177.197.357.1855194手4020万39.130.56%9.93亿9.93亿
600117西宁特钢3.50-0.04-1.13%3.543.533.593.5037965手1343万-1.830.51%10.45亿7.41亿
600118中国卫星22.30-0.24-1.06%22.5422.4522.6522.3052628手11802万61.790.45%11.82亿11.82亿
600119*ST长投5.07-0.27-5.06%5.345.235.255.0778164手3975万-3.542.54%3.07亿3.07亿
600120浙江东方12.23+0.05+0.41%12.1812.2012.3212.1535487手4343万15.360.41%11.37亿8.65亿
600121郑州煤电2.42-0.03-1.22%2.452.442.462.4031442手763万25.100.26%12.18亿12.18亿
600122宏图高科2.79-0.03-1.06%2.822.842.852.78125997手3537万-1.421.09%11.58亿11.58亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  下一页  尾页 
pop up description layer