1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  下一页  尾页 
更新时间:2020-05-27 17:08:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.35+0.08+0.78%10.2710.2810.3810.25201457手20842万5.080.07%293.52亿281.04亿
600004白云机场15.01-0.43-2.78%15.4415.6215.7614.95123311手18799万44.800.60%20.69亿20.69亿
600006东风汽车4.03-0.05-1.23%4.084.044.094.00124395手5012万26.980.62%20.00亿20.00亿
600007中国国贸13.16-0.13-0.98%13.2913.4413.4413.1616324手2167万14.230.16%10.07亿10.07亿
600008首创股份3.01-0.02-0.66%3.033.043.042.99154023手4633万17.820.27%56.85亿56.85亿
600009上海机场68.38-0.58-0.84%68.9669.5069.8868.2269531手48050万35.420.64%19.27亿10.93亿
600010包钢股份1.11+0.04+3.74%1.071.061.121.055510540手59855万-353.211.74%455.85亿316.77亿
600011华能国际4.43+0.03+0.68%4.404.414.444.36278639手12293万63.750.25%156.98亿109.98亿
600012皖通高速5.14-0.01-0.19%5.155.145.155.1211381手585万10.900.10%16.59亿11.66亿
600015华夏银行6.35+0.02+0.32%6.336.346.376.3389659手5693万4.410.07%153.87亿128.23亿
600016民生银行5.71+0.01+0.18%5.705.705.745.69445018手25451万4.570.13%437.82亿354.62亿
600017日照港2.48+0.01+0.40%2.472.482.492.4662050手1534万13.240.20%30.76亿30.76亿
600018上港集团4.00+0.02+0.50%3.983.984.003.96154313手6140万10.530.07%231.74亿231.74亿
600019宝钢股份4.86+0.08+1.67%4.784.784.874.76420094手20324万9.640.19%222.71亿221.56亿
600020中原高速3.63-0.01-0.27%3.643.653.663.6233334手1212万14.460.15%22.47亿22.47亿
600021上海电力7.45-0.06-0.80%7.517.537.557.4135222手2623万23.500.15%26.17亿23.47亿
600022山东钢铁1.25+0.02+1.63%1.231.241.261.23471731手5854万29.920.43%109.47亿109.47亿
600023浙能电力3.53+0.03+0.86%3.503.503.533.4998683手3469万12.680.07%136.01亿136.01亿
600025华能水电3.51-0.01-0.28%3.523.513.523.4992751手3247万13.480.10%180.00亿89.28亿
600026中远海能6.38-0.20-3.04%6.586.576.576.36316926手20381万48.051.16%47.63亿27.36亿
600027华电国际3.82+0.05+1.33%3.773.793.853.76277947手10564万9.850.40%98.63亿69.96亿
600028中国石化4.19-0.02-0.48%4.214.214.224.18719330手30175万22.010.08%1210.71亿955.58亿
600029南方航空5.04+0.03+0.60%5.015.055.105.02290324手14691万-12.340.36%128.76亿81.12亿
600030中信证券22.29-0.18-0.80%22.4722.4922.4922.21455597手101682万23.920.46%129.27亿98.15亿
600031三一重工18.41-0.69-3.61%19.1019.1119.1218.29788032手145854万15.260.93%84.36亿84.30亿
600033福建高速2.660.000.00%2.662.652.672.6529392手782万12.300.11%27.44亿27.44亿
600035楚天高速3.00-0.02-0.66%3.023.033.032.9935633手1070万9.850.22%16.93亿16.17亿
600036招商银行33.430.000.00%33.4333.5733.9833.24320833手107725万8.840.16%252.20亿206.29亿
600038中直股份41.27-0.50-1.20%41.7741.7041.8841.0833792手14000万43.340.57%5.89亿5.89亿
600039四川路桥3.93-0.04-1.01%3.973.983.983.92135019手5318万8.910.39%37.05亿34.57亿
600048保利地产15.39+0.08+0.52%15.3115.3115.4515.22355443手54581万6.550.30%119.33亿119.33亿
600050中国联通4.99-0.04-0.80%5.035.025.024.97565145手28197万32.570.26%310.26亿215.00亿
600051宁波联合8.73+0.34+4.05%8.398.358.878.31274790手23773万4.668.84%3.11亿3.11亿
600052浙江广厦3.22+0.03+0.94%3.193.203.243.1774826手2403万2.380.86%8.72亿8.72亿
600053九鼎投资24.90-0.04-0.16%24.9424.9725.6024.6057106手14267万17.941.32%4.34亿4.34亿
600054黄山旅游8.15-0.04-0.49%8.198.218.228.1316988手1386万24.830.33%7.29亿5.13亿
600055万东医疗16.45-0.04-0.24%16.4916.6016.9616.19167546手27808万41.603.10%5.41亿5.41亿
600056中国医药13.34-0.18-1.33%13.5213.5313.5313.3162927手8422万17.050.59%10.68亿10.68亿
600057厦门象屿6.35-0.10-1.55%6.456.436.506.24471398手29922万12.372.18%21.57亿21.57亿
600058五矿发展6.08+0.13+2.18%5.955.966.085.9433179手1993万64.500.31%10.72亿10.72亿
600059古越龙山9.20+0.84+10.05%8.368.809.208.62271099手24583万40.073.35%8.09亿8.09亿
600060海信视像12.44+0.15+1.22%12.2912.2912.5512.2791360手11354万28.030.70%13.08亿13.08亿
600061国投资本11.65-0.16-1.35%11.8111.8111.8311.6370563手8262万20.640.17%42.27亿41.74亿
600062华润双鹤12.48-0.10-0.79%12.5812.5512.5712.4434342手4289万13.010.33%10.43亿10.43亿
600063皖维高新3.25-0.06-1.81%3.313.323.323.2598448手3218万16.170.51%19.26亿19.26亿
600064南京高科9.09+0.05+0.55%9.049.069.189.0070990手6463万7.350.57%12.36亿12.36亿
600066宇通客车11.82-0.08-0.67%11.9011.9211.9511.6666138手7801万17.610.30%22.14亿22.14亿
600067冠城大通3.39+0.01+0.30%3.383.383.393.3629744手1003万19.860.20%14.92亿14.92亿
600068葛洲坝5.99-0.10-1.64%6.096.076.075.98208170手12518万5.360.45%46.05亿46.05亿
600069*ST银鸽0.90+0.04+4.65%0.860.900.900.9026557手239万-2.220.16%16.24亿16.24亿
600070浙江富润8.65-0.01-0.12%8.668.538.738.5193281手8040万12.051.79%5.22亿5.22亿
600071凤凰光学9.57+0.43+4.70%9.149.1010.059.05140607手13421万647.355.92%2.82亿2.37亿
600072中船科技10.98-0.14-1.26%11.1211.1511.1810.9550750手5609万138.550.69%7.36亿7.36亿
600073上海梅林9.58-0.03-0.31%9.619.609.849.43501993手48215万26.625.35%9.38亿9.38亿
600075新疆天业4.68-0.08-1.68%4.764.754.764.6761105手2870万241.530.63%13.60亿9.73亿
600076康欣新材3.330.000.00%3.333.323.363.3244043手1471万15.390.43%10.34亿10.34亿
600077宋都股份2.84-0.08-2.74%2.922.902.912.8078752手2238万5.740.59%13.40亿13.40亿
600078澄星股份4.63-0.05-1.07%4.684.674.784.63148155手6965万51.322.24%6.63亿6.63亿
600079人福医药23.34-1.14-4.66%24.4824.4824.4922.90258094手60701万39.182.01%13.54亿12.86亿
600080金花股份4.55-0.10-2.15%4.654.654.714.5162217手2866万123.142.04%3.73亿3.05亿
600081东风科技10.25-0.20-1.91%10.4510.3010.3610.2028127手2888万50.040.90%3.14亿3.14亿
600082海泰发展3.39+0.02+0.59%3.373.373.413.3442277手1427万-325.900.67%6.46亿6.34亿
600083*ST博信3.62-0.04-1.09%3.663.603.763.56268021手9790万-19.2211.76%2.30亿2.28亿
600084ST中葡2.20+0.04+1.85%2.162.162.212.1623726手520万-225.630.21%11.24亿11.24亿
600085同仁堂24.98-0.09-0.36%25.0725.0625.1324.9422247手5568万39.140.16%13.71亿13.71亿
600086东方金钰1.21+0.02+1.68%1.191.161.241.13418073手4941万-1.103.96%13.50亿10.57亿
600088中视传媒11.83-0.22-1.83%12.0512.0812.1911.8224611手2942万221.230.62%3.98亿3.98亿
600089特变电工7.07-0.12-1.67%7.197.197.197.05264368手18752万13.250.71%37.14亿37.14亿
600090同济堂2.85-0.07-2.40%2.922.912.922.83216322手6194万8.671.50%14.40亿14.40亿
600091ST明科3.46-0.01-0.29%3.473.473.473.4213822手476万108.610.32%4.37亿4.37亿
600093易见股份11.37-0.20-1.73%11.5711.5511.5911.3170107手8003万16.380.62%11.22亿11.22亿
600094大名城6.93-0.17-2.39%7.107.127.196.77841854手58890万24.383.70%24.75亿22.77亿
600095哈高科9.74-0.39-3.85%10.1310.0010.159.71308820手30490万384.778.55%3.61亿3.61亿
600096云天化4.81+0.05+1.05%4.764.774.874.7374524手3590万135.580.56%14.31亿13.21亿
600097开创国际9.38+0.16+1.74%9.229.219.439.1816538手1544万12.750.73%2.41亿2.26亿
600098广州发展5.56+0.02+0.36%5.545.535.575.5214890手826万19.580.05%27.26亿27.26亿
600099林海股份6.27+0.06+0.97%6.216.246.286.1719768手1232万330.070.90%2.19亿2.19亿
600100同方股份6.86-0.06-0.87%6.926.906.956.8299781手6850万-27.030.34%29.64亿29.64亿
600101明星电力5.94-0.04-0.67%5.985.956.005.9216399手976万26.090.39%4.21亿4.21亿
600103青山纸业1.88-0.02-1.05%1.901.891.901.8747157手888万77.450.34%23.06亿13.80亿
600104上汽集团18.23-0.56-2.98%18.7918.7118.7618.20305906手56015万11.530.26%116.83亿116.83亿
600105永鼎股份4.01-0.02-0.50%4.034.034.043.9561807手2465万-43.930.50%12.46亿12.38亿
600106重庆路桥2.83+0.02+0.71%2.812.812.842.8045961手1296万16.680.38%12.08亿12.08亿
600107美尔雅6.89-0.20-2.82%7.097.037.076.86157732手10962万106.644.38%3.60亿3.60亿
600108亚盛集团3.51-0.03-0.85%3.543.523.623.49404841手14376万122.832.08%19.47亿19.47亿
600109国金证券9.71-0.14-1.42%9.859.849.859.66232152手22667万21.370.77%30.24亿30.24亿
600110诺德股份4.300.000.00%4.304.304.374.28120079手5179万-30.491.04%11.50亿11.50亿
600111北方稀土10.04+0.14+1.41%9.909.8410.099.80823024手82184万56.862.27%36.33亿36.33亿
600112ST天成1.42+0.07+5.19%1.351.421.421.424943手70万-0.770.10%5.09亿5.09亿
600113浙江东日6.22-0.03-0.48%6.256.256.276.2016324手1017万20.520.40%4.11亿4.11亿
600114东睦股份8.99-0.12-1.32%9.119.129.158.9682455手7449万17.801.35%6.16亿6.10亿
600115东方航空4.16+0.06+1.46%4.104.144.194.14353368手14720万-24.830.36%163.80亿98.08亿
600116三峡水利7.90-0.21-2.59%8.118.118.117.9062322手4966万41.780.63%9.93亿9.93亿
600117西宁特钢2.99+0.05+1.70%2.942.952.992.9343891手1304万-170.120.42%10.45亿10.45亿
600118中国卫星31.77-0.11-0.35%31.8831.9832.8031.68210992手68112万118.081.78%11.82亿11.82亿
600119ST长投5.25-0.01-0.19%5.265.245.275.1815852手829万44.030.52%3.07亿3.07亿
600120浙江东方6.12-0.07-1.13%6.196.206.226.0963190手3875万33.860.37%22.28亿16.95亿
600121郑州煤电1.79+0.03+1.70%1.761.751.791.7530082手534万-2.020.25%12.18亿12.18亿
600122*ST宏图1.12+0.02+1.82%1.101.091.141.09195885手2192万-0.411.69%11.58亿11.58亿
600123兰花科创4.83+0.04+0.84%4.794.794.864.7794703手4564万10.890.83%11.42亿11.42亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  下一页  尾页 
pop up description layer