1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  下一页  尾页 
更新时间:2019-08-22 22:24:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.31-0.14-0.97%14.4514.4014.4514.201353072手193521万9.150.79%171.71亿171.71亿
000002万科A27.16-0.23-0.84%27.3927.5427.5527.12285591手77878万8.410.29%113.02亿97.15亿
000004国农科技20.39+0.24+1.19%20.1519.8220.7919.8214454手2947万-100.831.74%0.84亿0.83亿
000005世纪星源3.12+0.03+0.97%3.093.103.153.05192093手5949万28.741.82%10.59亿10.58亿
000006深振业A5.55+0.06+1.09%5.495.525.675.50342060手19095万11.322.54%13.50亿13.48亿
000007全新好7.66-0.01-0.13%7.677.587.767.5193404手7108万-14.783.02%3.46亿3.09亿
000008神州高铁3.51-0.01-0.28%3.523.523.523.4973535手2576万29.920.28%27.81亿25.99亿
000009中国宝安4.76+0.02+0.42%4.744.824.844.72288236手13754万50.191.13%25.79亿25.44亿
000010*ST美丽3.44-0.08-2.27%3.523.583.683.4247464手1662万-4.430.91%8.20亿5.22亿
000011深物业A10.80+0.33+3.15%10.4710.7411.1310.56161270手17487万10.493.06%5.96亿5.26亿
000012南玻A4.26+0.05+1.19%4.214.244.274.16181863手7678万31.100.93%31.08亿19.54亿
000014沙河股份10.77+0.98+10.01%9.7910.7710.7710.51283640手30483万15.9614.06%2.02亿2.02亿
000016深康佳A4.30+0.14+3.37%4.164.194.504.17517641手22297万24.523.24%24.08亿15.97亿
000017深中华A5.91+0.50+9.24%5.415.955.955.60913790手53622万-1487.3930.16%5.51亿3.03亿
000018*ST神城1.17+0.02+1.74%1.151.151.191.13158819手1839万-0.971.60%16.98亿9.96亿
000019深粮控股6.87+0.15+2.23%6.726.987.196.77164752手11368万26.003.96%11.53亿4.16亿
000020深华发A11.80+0.30+2.61%11.5011.5912.0811.3540504手4736万1029.402.24%2.83亿1.81亿
000021深科技12.27+0.55+4.69%11.7212.1912.8511.792749723手337379万32.9118.71%14.71亿14.69亿
000023深天地A14.68+0.65+4.63%14.0313.9914.7013.80116060手16556万44.208.36%1.39亿1.39亿
000025特力A22.43+2.04+10.00%20.3920.6522.4320.35172179手36673万108.834.38%4.31亿3.93亿
000026飞亚达A7.98+0.09+1.14%7.897.938.167.7491226手7243万18.132.56%4.43亿3.57亿
000027深圳能源6.09+0.08+1.33%6.016.106.186.05179811手10982万20.360.45%39.64亿39.64亿
000028国药一致45.98+3.40+7.98%42.5843.0646.5042.9548010手21744万16.161.56%4.28亿3.08亿
000030富奥股份4.44-0.09-1.99%4.534.534.574.4037299手1663万9.390.21%18.11亿17.57亿
000031大悦城6.50-0.03-0.46%6.536.526.586.40107563手6985万15.470.59%39.26亿18.14亿
000032深桑达A10.700.000.00%10.7010.6011.0610.56121169手13029万40.572.95%4.13亿4.11亿
000034神州数码14.50+0.45+3.20%14.0514.1014.5014.02153758手21914万14.793.17%6.54亿4.85亿
000035中国天楹5.79+0.07+1.22%5.725.785.855.72157562手9132万51.661.23%24.39亿12.81亿
000036华联控股4.660.000.00%4.664.714.714.6469672手3254万6.560.47%14.84亿14.75亿
000037深南电A13.15+0.22+1.70%12.9312.9213.2012.9226219手3424万-219.920.77%6.03亿3.39亿
000038深大通10.27+0.93+9.96%9.349.9010.279.27344817手34273万-2.2415.04%5.23亿2.29亿
000039中集集团10.08-0.11-1.08%10.1910.1910.2010.0283072手8389万10.810.55%35.83亿15.22亿
000040东旭蓝天5.37-0.08-1.47%5.455.565.575.30425086手23041万153.274.01%14.87亿10.60亿
000042中洲控股9.46+0.17+1.83%9.299.379.479.2723294手2187万-90.800.35%6.65亿6.62亿
000043中航善达13.06-0.32-2.39%13.3813.3313.5412.8586152手11251万10.681.29%6.67亿6.67亿
000045深纺织A7.75+0.24+3.20%7.518.268.267.65360804手28573万-159.807.89%5.11亿4.57亿
000046泛海控股4.62+0.04+0.87%4.584.604.714.57215029手9949万16.040.42%51.96亿51.75亿
000048*ST康达22.50+0.53+2.41%21.9722.1922.8322.0612801手2875万15.700.33%3.91亿3.84亿
000049德赛电池42.00+2.50+6.33%39.5039.4942.2039.18163018手67012万19.677.94%2.05亿2.05亿
000050深天马A14.63+0.05+0.34%14.5814.6915.0814.58552537手81851万38.063.02%20.48亿18.29亿
000055方大集团5.15+0.06+1.18%5.095.185.205.05163167手8366万2.702.41%11.23亿6.78亿
000056皇庭国际4.70+0.43+10.07%4.274.434.704.38344634手15612万63.743.81%11.75亿9.04亿
000058深赛格6.81+0.62+10.02%6.196.816.816.8157304手3902万332.251.07%12.36亿5.38亿
000059华锦股份5.85-0.02-0.34%5.875.885.895.81118313手6907万11.260.74%15.99亿15.99亿
000060中金岭南4.21-0.02-0.47%4.234.234.244.18159062手6680万17.270.45%35.70亿35.68亿
000061农产品5.35+0.05+0.94%5.305.365.455.2485018手4529万100.190.50%16.97亿16.95亿
000062深圳华强15.02+0.21+1.42%14.8114.7815.1014.33160678手23537万23.471.54%10.46亿10.45亿
000063中兴通讯29.69-0.44-1.46%30.1330.1330.1329.47679669手202303万-175.411.97%42.17亿34.58亿
000065北方国际8.80+0.32+3.77%8.488.478.888.47101844手8883万11.141.62%7.70亿6.29亿
000066中国长城9.95-0.23-2.26%10.1810.1510.189.811257081手125393万32.835.05%29.28亿24.91亿
000068华控赛格4.76+0.43+9.93%4.334.764.764.601114429手52780万-32.6211.07%10.07亿10.07亿
000069华侨城A6.95-0.04-0.57%6.997.027.056.93202150手14109万5.340.29%82.03亿70.17亿
000070特发信息12.60+0.86+7.33%11.7411.9812.9111.711084883手131890万38.5213.95%7.99亿7.78亿
000078海王生物3.58-0.12-3.24%3.703.623.643.53455041手16292万25.101.74%27.63亿26.22亿
000088盐田港6.51+0.01+0.15%6.506.566.766.40463052手30385万29.712.38%19.42亿19.42亿
000089深圳机场10.99+0.10+0.92%10.8911.0411.1910.85712199手78512万32.983.47%20.51亿20.51亿
000090天健集团6.02+0.02+0.33%6.006.086.095.97287194手17289万14.221.54%18.69亿18.68亿
000096广聚能源9.56+0.31+3.35%9.259.359.669.3032284手3052万48.530.63%5.28亿5.11亿
000099中信海直7.75-0.06-0.77%7.818.098.177.73385137手30634万29.826.35%6.06亿6.06亿
000100TCL集团3.40+0.02+0.59%3.383.413.453.382000316手68247万11.591.58%135.50亿126.60亿
000150宜华健康4.92-0.10-1.99%5.025.005.004.86186324手9166万33.242.31%8.78亿8.06亿
000151中成股份10.20+0.04+0.39%10.1610.1610.2510.1323847手2429万42.070.89%2.96亿2.67亿
000153丰原药业5.99+0.04+0.67%5.955.976.015.9212815手764万28.320.41%3.12亿3.12亿
000155川能动力4.08+0.07+1.75%4.014.004.103.97101398手4088万10.390.80%12.70亿12.70亿
000156华数传媒9.99-0.11-1.09%10.1010.1510.209.8585493手8520万19.520.67%14.33亿12.80亿
000157中联重科5.43-0.01-0.18%5.445.465.475.36226551手12247万16.120.36%78.51亿63.30亿
000158常山北明5.04+0.03+0.60%5.015.055.074.9970190手3532万43.160.43%16.53亿16.24亿
000159国际实业6.72+0.31+4.84%6.416.386.766.32504800手33190万29.2210.50%4.81亿4.81亿
000166申万宏源4.89-0.01-0.20%4.904.924.934.87274625手13439万23.030.12%250.40亿225.34亿
000301东方盛虹5.15-0.01-0.19%5.165.185.195.1129857手1535万24.600.25%40.29亿12.18亿
000333美的集团51.83+0.14+0.27%51.6951.9052.3351.37189289手97999万17.040.28%69.39亿68.02亿
000338潍柴动力11.06-0.03-0.27%11.0911.1211.1510.98251906手27835万9.410.59%79.34亿42.44亿
000400许继电气8.060.000.00%8.068.128.138.0226906手2170万41.220.27%10.08亿10.08亿
000401冀东水泥16.04-0.10-0.62%16.1416.2016.2115.88128048手20467万10.580.95%13.48亿13.47亿
000402金融街7.70-0.01-0.13%7.717.777.787.6343077手3308万6.660.14%29.89亿29.88亿
000403振兴生化29.40+0.35+1.20%29.0529.0429.4828.9718083手5290万88.230.67%2.73亿2.71亿
000404长虹华意3.99+0.03+0.76%3.963.973.993.9516096手638万46.470.23%6.96亿6.95亿
000407胜利股份3.470.000.00%3.473.493.503.4633823手1175万26.380.39%8.80亿8.76亿
000408藏格控股9.26+0.06+0.65%9.209.279.389.2052588手4878万13.801.13%19.94亿4.64亿
000409*ST地矿5.06+0.06+1.20%5.005.005.064.9336345手1813万38.850.90%5.11亿4.06亿
000410*ST沈机4.55-0.24-5.01%4.794.554.554.5510453手476万-2.780.14%7.65亿7.40亿
000411英特集团12.66+0.31+2.51%12.3512.4012.7512.2819727手2492万31.120.95%2.49亿2.07亿
000413东旭光电4.83-0.02-0.41%4.854.894.904.80584831手28372万12.761.20%57.30亿48.64亿
000415渤海租赁3.56+0.01+0.28%3.553.553.573.51159521手5651万7.330.45%61.85亿35.47亿
000416民生控股5.78+0.10+1.76%5.685.695.785.6596998手5536万127.321.82%5.32亿5.32亿
000417合肥百货4.56+0.01+0.22%4.554.564.574.5229438手1338万18.020.38%7.80亿7.79亿
000419通程控股4.41+0.02+0.46%4.394.404.424.3522914手1004万16.910.42%5.44亿5.43亿
000420吉林化纤2.420.000.00%2.422.442.442.4026026手629万33.850.14%19.71亿18.50亿
000421南京公用4.48+0.06+1.36%4.424.444.484.4210895手485万22.640.19%5.73亿5.73亿
000422ST宜化2.690.000.00%2.692.682.732.6640867手1100万3.530.46%8.98亿8.98亿
000423东阿阿胶32.27+0.62+1.96%31.6531.6532.3931.6156751手18217万14.910.87%6.54亿6.54亿
000425徐工机械4.36-0.01-0.23%4.374.404.414.32467132手20324万13.240.67%78.34亿69.94亿
000426兴业矿业5.10-0.03-0.58%5.135.135.135.0671069手3615万-29.500.55%18.37亿12.99亿
000428华天酒店2.62+0.02+0.77%2.602.622.632.6113769手361万-5.570.14%10.19亿10.19亿
000429粤高速A7.81+0.10+1.30%7.717.717.827.6935493手2758万9.670.27%20.91亿13.03亿
000430张家界5.39+0.03+0.56%5.365.395.395.3514323手769万66.140.43%4.05亿3.32亿
000488晨鸣纸业4.810.000.00%4.814.824.834.7696343手4613万11.310.58%29.05亿16.57亿
000498山东路桥4.76-0.03-0.63%4.794.794.814.7138615手1833万7.480.34%11.20亿11.20亿
000501鄂武商A9.85-0.10-1.01%9.959.989.989.7636992手3645万7.140.48%7.69亿7.69亿
000502绿景控股7.10+0.05+0.71%7.057.027.147.028797手624万15.020.48%1.85亿1.83亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  下一页  尾页 
pop up description layer