1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2017-04-26 08:21:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.00+0.07+0.78%8.938.939.018.93377933手33923万6.800.22%171.70亿169.18亿
000002万科A20.55+0.12+0.59%20.4320.4420.6320.40136163手27906万10.790.14%110.39亿97.08亿
000005世纪星源5.95-0.06-1.00%6.016.016.075.9346690手2807万58.120.49%10.59亿9.51亿
000006深振业A8.13+0.04+0.49%8.098.148.278.07116436手9520万14.100.87%13.50亿13.45亿
000008神州高铁8.62-0.02-0.23%8.648.628.698.5149178手4241万46.400.25%28.09亿19.95亿
000009中国宝安8.61+0.02+0.23%8.598.578.728.57137485手11874万57.910.65%21.49亿21.20亿
000010美丽生态6.41+0.07+1.10%6.346.156.446.1591401手5789万131.791.75%8.20亿5.22亿
000011深物业A16.00+0.33+2.11%15.6715.8516.2815.7684801手13571万26.874.82%5.96亿1.76亿
000012南玻A10.24-0.11-1.06%10.3510.3510.4210.16107663手11104万22.470.83%20.75亿13.04亿
000014沙河股份16.93+0.02+0.12%16.9116.7917.1316.7031679手5369万113.501.57%2.02亿2.02亿
000016深康佳A4.30+0.05+1.18%4.254.264.444.25225608手9791万108.221.41%24.08亿15.97亿
000017深中华A9.11+0.08+0.89%9.039.129.259.0732813手3006万3577.211.08%5.51亿3.03亿
000018神州长城8.97-0.26-2.82%9.239.279.288.91237370手21431万37.403.15%16.98亿7.53亿
000019深深宝A12.77+0.07+0.55%12.7012.9313.1012.7457205手7384万62.091.51%4.52亿3.78亿
000020深华发A21.58+0.38+1.79%21.2021.2022.2021.0712183手2640万1129.720.67%2.83亿1.81亿
000021深科技7.91+0.07+0.89%7.847.868.047.8666031手5256万54.270.45%14.71亿14.70亿
000022深赤湾A22.61+0.21+0.94%22.4022.4023.4722.4082241手18872万27.381.77%6.45亿4.65亿
000023深天地A25.00+0.04+0.16%24.9624.9825.3224.726384手1594万348.560.46%1.39亿1.39亿
000025特力A41.82+0.15+0.36%41.6741.7042.5041.2014617手6125万457.180.75%2.97亿1.94亿
000026飞亚达A13.35+0.03+0.23%13.3213.3313.5413.3039781手5330万45.501.11%4.39亿3.57亿
000027深圳能源6.97+0.02+0.29%6.956.967.046.9582362手5759万20.510.21%39.64亿39.64亿
000028国药一致76.33-0.37-0.48%76.7076.6278.2375.6614716手11333万27.540.63%4.28亿2.33亿
000030富奥股份8.27+0.05+0.61%8.228.218.328.1236705手3027万16.220.29%12.93亿12.47亿
000031中粮地产8.71+0.29+3.44%8.428.408.798.35224625手19383万21.941.24%18.14亿18.14亿
000035中国天楹7.10-0.39-5.21%7.497.487.557.07136927手10041万41.531.69%12.39亿8.12亿
000036华联控股8.54+0.07+0.83%8.478.478.668.45148429手12732万17.811.32%11.42亿11.28亿
000037深南电A9.85-0.05-0.51%9.909.9310.059.6826268手2604万4.480.78%6.03亿3.39亿
000038深大通33.56-0.04-0.12%33.6033.8034.2833.536163手2082万47.011.28%3.27亿0.48亿
000039中集集团16.23+0.05+0.31%16.1816.2016.5416.1879646手13069万89.600.63%29.79亿12.62亿
000042中洲控股17.20+0.01+0.06%17.1917.0417.2617.0013349手2289万163.600.28%6.65亿4.85亿
000043中航地产10.20+0.12+1.19%10.0810.0710.2710.0088639手9001万42.151.33%6.67亿6.67亿
000045深纺织A10.51-0.06-0.57%10.5710.6710.7710.5042059手4479万-61.000.92%5.07亿4.57亿
000046泛海控股8.86-0.03-0.34%8.898.938.998.8535635手3177万14.810.07%51.96亿50.93亿
000048康达尔30.20-1.79-5.60%31.9931.0031.9730.009395手2877万179.480.25%3.91亿3.82亿
000049德赛电池54.01+1.91+3.67%52.1051.9554.3951.8533968手18102万38.841.66%2.05亿2.05亿
000050深天马A15.84+0.30+1.93%15.5415.7015.9515.48144997手22829万31.551.20%14.01亿12.12亿
000055方大集团13.40-0.20-1.47%13.6013.5813.6613.3840400手5448万14.220.96%7.89亿4.20亿
000056皇庭国际11.69-0.01-0.09%11.7011.7811.9011.6510933手1287万92.360.38%11.48亿2.86亿
000058深赛格8.75-0.08-0.91%8.838.928.958.7533847手3003万100.520.63%12.36亿5.38亿
000059华锦股份10.36+0.05+0.48%10.3110.3910.4110.17194629手20044万9.191.39%15.99亿14.00亿
000060中金岭南10.02-0.01-0.10%10.0310.1010.209.99144374手14576万68.590.65%22.13亿22.11亿
000061农产品9.86-0.10-1.00%9.969.9910.029.8148464手4793万187.290.29%16.97亿16.92亿
000062深圳华强23.40+0.30+1.30%23.1023.0023.8023.0021134手4970万37.890.32%7.21亿6.67亿
000063中兴通讯17.66+0.41+2.38%17.2517.3518.0817.35931362手165586万-35.302.72%41.85亿34.20亿
000065北方国际29.55+1.25+4.42%28.3027.9529.8027.9561010手17673万54.991.52%5.13亿4.01亿
000066中国长城9.22+0.02+0.22%9.209.229.349.20138733手12861万212.720.56%29.44亿24.91亿
000068华控赛格7.60-0.06-0.78%7.667.697.787.5463723手4873万927.150.71%10.07亿8.97亿
000069华侨城A8.23+0.19+2.36%8.048.058.258.03323174手26424万9.590.53%82.06亿61.22亿
000070特发信息23.69+0.49+2.11%23.2022.9523.8422.9231923手7499万36.281.18%3.13亿2.71亿
000078海王生物5.90+0.02+0.34%5.885.895.945.8889856手5304万37.340.49%26.48亿18.44亿
000088盐田港8.89+0.17+1.95%8.728.779.188.72329639手29522万48.431.70%19.42亿19.42亿
000089深圳机场9.12+0.13+1.45%8.999.009.188.9194980手8625万33.250.46%20.51亿20.51亿
000090天健集团9.90+0.25+2.59%9.659.7910.119.71202181手20025万18.012.61%11.98亿7.74亿
000096广聚能源15.66+0.13+0.84%15.5315.6015.8115.5221700手3402万28.230.42%5.28亿5.11亿
000099中信海直11.32+0.01+0.09%11.3111.1211.4511.1225974手2953万83.960.43%6.06亿6.06亿
000150宜华健康26.23+0.09+0.34%26.1426.2026.6026.1511645手3066万15.780.33%4.48亿3.54亿
000151中成股份17.75-0.12-0.67%17.8717.8718.1817.7182895手14868万52.083.11%2.96亿2.67亿
000156华数传媒16.18+0.04+0.25%16.1416.1116.3316.1123038手3727万38.370.23%14.33亿9.94亿
000157中联重科4.47+0.02+0.45%4.454.464.524.45273199手12254万-36.690.44%76.64亿62.66亿
000158常山股份12.54+0.27+2.20%12.2712.1612.8512.13152289手19165万60.611.99%12.71亿7.66亿
000159国际实业7.68-0.10-1.29%7.787.797.837.63108805手8414万92.092.26%4.81亿4.81亿
000166申万宏源5.91-0.01-0.17%5.925.925.955.90183849手10900万121.970.26%200.57亿71.85亿
000333美的集团34.24+1.12+3.38%33.1233.2034.3033.01398093手134056万15.040.64%64.51亿61.76亿
000338潍柴动力10.99-0.01-0.09%11.0011.0011.2010.96241141手26763万18.001.12%39.99亿21.59亿
000400许继电气17.46+0.15+0.87%17.3117.2217.6717.2258002手10149万20.260.79%10.08亿7.37亿
000401冀东水泥20.02+0.56+2.88%19.4619.5121.2219.221598437手325139万55.1711.86%13.48亿13.47亿
000402金融街12.57+0.26+2.11%12.3112.2712.7412.00378137手47073万13.401.27%29.89亿29.87亿
000403ST生化31.86+0.51+1.63%31.3531.0032.2631.0026540手8423万161.131.41%2.73亿1.88亿
000404华意压缩9.72+0.02+0.21%9.709.669.819.6357386手5575万21.351.03%5.60亿5.58亿
000407胜利股份10.40-0.65-5.88%11.0511.1211.2310.20165012手17838万-28.442.48%8.80亿6.66亿
000408*ST金源14.43+0.08+0.56%14.3514.2514.5714.2516965手2453万32.790.67%20.72亿2.52亿
000409山东地矿11.35+0.06+0.53%11.2911.2611.4510.50122314手13391万64.413.42%4.73亿3.58亿
000410沈阳机床8.22-0.13-1.56%8.358.358.518.20103100手8616万-6.511.39%7.65亿7.40亿
000411英特集团22.80+0.23+1.02%22.5722.6922.9722.515337手1213万54.460.26%2.07亿2.07亿
000413东旭光电10.17+0.13+1.29%10.0410.1010.3010.10463890手47398万40.521.55%49.40亿29.89亿
000415渤海金控6.81+0.09+1.34%6.726.706.936.68312365手21327万17.111.00%61.85亿31.16亿
000416民生控股8.78+0.08+0.92%8.708.769.038.7246059手4091万280.590.87%5.32亿5.32亿
000417合肥百货9.00+0.15+1.69%8.858.859.118.81119181手10723万23.441.53%7.80亿7.79亿
000418小天鹅A48.15+1.42+3.04%46.7346.5748.4546.0030452手14314万24.260.69%6.32亿4.39亿
000419通程控股7.57+0.07+0.93%7.507.527.617.5217848手1353万40.240.33%5.44亿5.43亿
000420吉林化纤3.62+0.01+0.28%3.613.623.673.6047256手1713万178.110.74%19.71亿6.37亿
000421南京公用7.70-0.04-0.52%7.747.767.867.6631379手2432万22.890.80%5.73亿3.92亿
000422湖北宜化6.08+0.02+0.33%6.066.106.116.02121690手7387万-4.371.36%8.98亿8.98亿
000423东阿阿胶68.07+2.57+3.92%65.5065.6068.2865.6098176手66063万24.031.50%6.54亿6.54亿
000425徐工机械3.720.000.00%3.723.733.773.71379968手14197万124.980.54%70.08亿69.94亿
000426兴业矿业7.34+0.05+0.69%7.297.317.437.2669693手5119万274.570.61%18.69亿11.48亿
000428华天酒店5.63-0.01-0.18%5.645.675.705.6255106手3116万-43.530.77%10.19亿7.19亿
000429粤高速A7.85+0.04+0.51%7.817.807.997.77195945手15478万16.394.18%20.91亿4.69亿
000430张家界11.13-0.14-1.24%11.2711.2911.3911.1136648手4125万58.391.75%3.21亿2.09亿
000488晨鸣纸业11.91-0.23-1.89%12.1412.1612.2511.89347881手41956万11.173.15%19.36亿11.06亿
000498山东路桥7.500.000.00%7.507.557.757.5054689手4155万19.551.54%11.20亿3.54亿
000501鄂武商A22.360.000.00%22.3622.3722.5022.2124588手5497万13.350.48%5.92亿5.07亿
000502绿景控股13.24+0.08+0.61%13.1613.0613.3513.0528120手3723万93.961.53%1.85亿1.83亿
000503海虹控股33.94-0.16-0.47%34.1034.1034.6033.4173089手24820万1088.680.81%8.99亿8.99亿
000504*ST生物16.95-0.10-0.59%17.0516.9617.0616.8215050手2553万242.740.48%3.12亿3.11亿
000505*ST珠江11.85-0.01-0.08%11.8611.8612.0011.7745074手5355万-30.801.25%4.27亿3.60亿
000507珠海港8.77+0.31+3.66%8.468.509.178.34832667手73061万66.4410.78%7.90亿7.72亿
000509华塑控股6.43+0.28+4.55%6.156.146.486.11122249手7733万-74.371.48%8.25亿8.25亿
000510金路集团9.03-0.08-0.88%9.119.119.228.80102266手9245万66.421.82%6.09亿5.63亿
000511*ST烯碳5.52+0.18+3.37%5.345.375.615.34197905手10852万-52.791.71%11.55亿11.55亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer