1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  下一页  尾页 
更新时间:2017-06-23 00:39:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.25+0.10+1.09%9.159.159.409.141426958手132521万6.990.84%171.70亿169.18亿
000002万科A21.88+0.84+3.99%21.0421.1022.3021.10715929手156256万11.570.74%110.39亿97.08亿
000004国农科技26.05-0.52-1.96%26.5726.5726.5926.0537326手9805万54.004.50%0.84亿0.83亿
000005世纪星源5.33-0.05-0.93%5.385.395.515.33112214手6081万53.571.18%10.59亿9.51亿
000006深振业A8.50-0.26-2.97%8.768.738.848.47210673手18294万13.771.57%13.50亿13.45亿
000008神州高铁7.24-0.13-1.76%7.377.377.387.2439080手2858万39.140.20%28.09亿19.95亿
000009中国宝安7.72-0.14-1.78%7.867.817.887.72168227手13151万70.100.79%21.49亿21.20亿
000010美丽生态5.12-0.11-2.10%5.235.235.255.0760820手3153万89.171.16%8.20亿5.22亿
000011深物业A20.23-0.84-3.99%21.0721.0021.3020.05180487手37568万18.3810.26%5.96亿1.76亿
000012南玻A9.12-0.12-1.30%9.249.249.289.1195143手8766万24.810.73%20.75亿13.04亿
000014沙河股份17.18-0.67-3.75%17.8517.7617.9217.1834608手6095万115.181.72%2.02亿2.02亿
000016深康佳A4.67-0.02-0.43%4.694.694.734.6688380手4147万99.090.55%24.08亿15.97亿
000017深中华A8.49-0.36-4.07%8.858.888.908.4441341手3600万1753.421.36%5.51亿3.03亿
000018神州长城7.95-0.22-2.69%8.178.118.157.95156772手12626万27.212.08%16.98亿7.53亿
000019深深宝A14.17-0.13-0.91%14.3014.1214.8813.92369488手53528万68.909.77%4.52亿3.78亿
000021深科技8.52-0.17-1.96%8.698.718.748.5187302手7559万69.590.59%14.71亿14.70亿
000022深赤湾A31.65+0.06+0.19%31.5931.9132.6731.04257400手82213万37.105.54%6.45亿4.65亿
000023深天地A25.92-0.59-2.23%26.5127.0427.0425.9227551手7351万172.051.99%1.39亿1.39亿
000025特力A49.83+2.33+4.91%47.5046.9449.8345.20177431手83704万580.329.15%2.97亿1.94亿
000026飞亚达A12.35+0.01+0.08%12.3412.3512.6112.2658664手7291万42.091.64%4.39亿3.57亿
000027深圳能源6.77-0.01-0.15%6.786.776.876.76135756手9267万21.380.34%39.64亿39.64亿
000028国药一致78.18-0.75-0.95%78.9378.9080.2878.187934手6307万26.560.34%4.28亿2.33亿
000030富奥股份8.74-0.04-0.46%8.788.778.968.60125406手11084万15.251.01%12.93亿12.47亿
000031中粮地产7.42-0.02-0.27%7.447.457.547.3976175手5703万20.010.42%18.14亿18.14亿
000033新都退1.40+0.08+6.06%1.321.351.441.33328849手4581万121.317.65%4.30亿4.30亿
000035中国天楹6.69-0.03-0.45%6.726.756.786.66102596手6868万41.771.26%12.39亿8.12亿
000036华联控股8.92-0.11-1.22%9.039.039.178.92260766手23611万5.062.31%11.42亿11.28亿
000037深南电A9.89-0.15-1.49%10.0410.0410.089.8615439手1540万4.500.46%6.03亿3.39亿
000039中集集团17.13-0.09-0.52%17.2217.2617.4817.12215787手37255万79.881.71%29.79亿12.62亿
000040东旭蓝天12.54-0.13-1.03%12.6712.7712.8112.5045333手5749万92.370.98%13.37亿4.65亿
000042中洲控股17.07+0.06+0.35%17.0117.0117.1716.9212209手2082万46.970.25%6.65亿4.85亿
000043中航地产9.60-0.08-0.83%9.689.669.849.5845405手4406万26.510.68%6.67亿6.67亿
000045深纺织A11.85-0.25-2.07%12.1012.1212.2811.85102166手12376万-82.542.24%5.07亿4.57亿
000046泛海控股8.73+0.19+2.22%8.548.528.908.49131581手11486万13.500.26%51.96亿50.93亿
000048康达尔26.03-0.67-2.51%26.7026.6426.7825.974518手1190万-508.160.12%3.91亿3.82亿
000049德赛电池51.94-0.51-0.97%52.4552.4552.8751.8029198手15329万37.351.42%2.05亿2.05亿
000050深天马A17.75-0.62-3.38%18.3718.4018.6416.54229508手41988万35.351.89%14.01亿12.12亿
000055方大集团7.32-0.12-1.61%7.447.447.467.2945203手3345万7.771.08%7.89亿4.20亿
000056皇庭国际11.63-0.12-1.02%11.7511.8311.8411.629457手1112万91.880.33%11.48亿2.86亿
000058深赛格8.04-0.20-2.43%8.248.218.318.0370597手5784万81.781.31%12.36亿5.38亿
000059华锦股份9.77-0.25-2.50%10.029.9810.009.76289972手28633万8.722.07%15.99亿14.00亿
000060中金岭南10.570.000.00%10.5710.7010.8710.53340354手36517万39.311.54%22.13亿22.11亿
000061农产品8.82-0.19-2.11%9.019.049.078.8038543手3452万167.540.23%16.97亿16.92亿
000062深圳华强27.77-1.41-4.83%29.1829.2829.4027.48130014手37187万44.971.95%7.21亿6.67亿
000063中兴通讯22.40-0.41-1.80%22.8122.8723.0322.20619807手140578万-44.781.81%41.85亿34.20亿
000065北方国际25.54-0.36-1.39%25.9025.8126.0325.5250098手12921万26.241.25%5.13亿4.01亿
000066中国长城8.52-0.13-1.50%8.658.638.688.52204991手17657万123.750.82%29.44亿24.91亿
000068华控赛格6.84-0.11-1.58%6.956.956.986.8070532手4870万834.440.79%10.07亿8.97亿
000069华侨城A9.51+0.12+1.28%9.399.389.819.29858487手82474万11.081.40%82.06亿61.22亿
000070特发信息11.61-0.34-2.85%11.9511.9111.9511.6063079手7418万17.782.33%3.13亿2.71亿
000078海王生物6.03-0.10-1.63%6.136.136.136.03116215手7050万33.910.63%26.48亿18.44亿
000088盐田港10.80-0.39-3.49%11.1911.1611.2610.80361663手40064万58.841.86%19.42亿19.42亿
000089深圳机场9.14-0.09-0.98%9.239.209.319.1291207手8426万32.710.44%20.51亿20.51亿
000090天健集团10.94-0.28-2.50%11.2211.2911.2910.94161527手18014万19.902.09%11.98亿7.74亿
000096广聚能源14.81-0.25-1.66%15.0615.0615.1214.7511999手1801万24.270.23%5.28亿5.11亿
000150宜华健康24.39-0.01-0.04%24.4024.4024.5024.2416719手4066万-63.980.47%4.48亿3.54亿
000151中成股份19.60-0.35-1.75%19.9519.8920.3219.55113848手22734万58.664.27%2.96亿2.67亿
000156华数传媒14.75-0.01-0.07%14.7614.7014.8814.7039973手5912万34.980.40%14.33亿9.94亿
000157中联重科4.420.000.00%4.424.414.484.41439778手19555万-179.420.70%76.64亿62.66亿
000158常山股份15.38-0.61-3.81%15.9915.8315.9415.30372481手58240万53.654.86%12.71亿7.66亿
000159国际实业6.62-0.29-4.20%6.916.846.896.61122800手8305万79.382.55%4.81亿4.81亿
000166申万宏源5.590.000.00%5.595.585.675.57533363手30013万21.020.74%200.57亿71.85亿
000333美的集团42.50-0.29-0.68%42.7942.8443.4442.20625918手268169万18.121.01%64.51亿61.76亿
000338潍柴动力12.07+0.02+0.17%12.0512.0612.4012.02633377手77591万15.182.93%39.99亿21.59亿
000400许继电气16.53-0.28-1.67%16.8116.8216.8516.5151430手8590万18.880.70%10.08亿7.37亿
000401冀东水泥15.93-0.32-1.97%16.2516.2616.4815.93632353手102960万43.904.69%13.48亿13.47亿
000402金融街11.58+0.07+0.61%11.5111.5411.8411.48241570手28231万13.510.81%29.89亿29.87亿
000404华意压缩7.61-0.24-3.06%7.857.827.847.5883169手6447万16.721.49%5.60亿5.58亿
000407胜利股份9.78-0.31-3.07%10.0910.1310.179.7857157手5715万-26.740.86%8.80亿6.66亿
000408金谷源13.20-0.23-1.71%13.4313.5213.5213.2018048手2409万29.080.72%20.72亿2.52亿
000409山东地矿9.60-0.20-2.04%9.809.809.859.6035205手3419万-19.900.98%4.73亿3.58亿
000410*ST沈机7.05-0.27-3.69%7.327.307.327.0599197手7125万-3.491.34%7.65亿7.40亿
000411英特集团20.89-0.86-3.95%21.7521.6121.7720.897497手1603万48.300.36%2.07亿2.07亿
000413东旭光电10.22-0.13-1.26%10.3510.3010.4310.20658872手67902万39.292.20%49.40亿29.89亿
000415渤海金控6.52-0.08-1.21%6.606.586.646.49184265手12141万16.380.59%61.85亿31.16亿
000416民生控股8.06-0.07-0.86%8.138.128.278.0531946手2609万126.140.60%5.32亿5.32亿
000417合肥百货8.01-0.12-1.48%8.138.138.148.0143547手3527万20.860.56%7.80亿7.79亿
000418小天鹅A48.28-0.83-1.69%49.1148.9049.7048.2024036手11754万24.330.55%6.32亿4.39亿
000419通程控股6.88-0.12-1.71%7.007.007.006.8632831手2280万37.320.60%5.44亿5.43亿
000420吉林化纤3.05-0.06-1.93%3.113.103.113.0598904手3045万94.281.55%19.71亿6.37亿
000421南京公用7.18-0.12-1.64%7.307.297.297.1826373手1912万23.440.67%5.73亿3.92亿
000422湖北宜化5.73-0.11-1.88%5.845.835.845.73128706手7467万-4.291.43%8.98亿8.98亿
000423东阿阿胶69.95-1.85-2.58%71.8071.7772.2769.5899356手70790万23.921.52%6.54亿6.54亿
000425徐工机械3.58+0.03+0.85%3.553.553.633.54808088手29090万62.741.16%70.08亿69.94亿
000426兴业矿业8.35+0.06+0.72%8.298.318.488.31103493手8701万83.940.90%18.69亿11.48亿
000428华天酒店5.07-0.03-0.59%5.105.115.265.0580980手4173万-17.491.13%10.19亿7.19亿
000429粤高速A8.53-0.22-2.51%8.758.778.778.51189518手16363万15.364.04%20.91亿4.69亿
000430张家界10.60-0.25-2.30%10.8510.8210.8310.5819657手2109万48.730.94%3.21亿2.09亿
000488晨鸣纸业11.80-0.23-1.91%12.0312.0212.1011.75259322手30994万9.662.35%19.36亿11.06亿
000498山东路桥7.00-0.08-1.13%7.087.077.087.0035582手2505万17.101.00%11.20亿3.54亿
000501鄂武商A17.82+0.34+1.95%17.4817.5118.2017.4069279手12386万10.331.37%5.92亿5.07亿
000502绿景控股12.24-0.76-5.85%13.0013.0213.2412.23103192手13214万86.865.63%1.85亿1.83亿
000504南华生物20.40-0.80-3.77%21.2021.2521.2920.2143754手9023万295.381.41%3.12亿3.11亿
000507珠海港12.46-0.50-3.86%12.9612.8013.1212.411038968手132822万104.1313.46%7.90亿7.72亿
000509华塑控股6.13-0.01-0.16%6.146.166.176.0966533手4079万-75.380.81%8.25亿8.25亿
000510金路集团8.20+0.11+1.36%8.098.088.348.02247345手20266万60.314.39%6.09亿5.63亿
000513丽珠集团65.79-0.21-0.32%66.0066.0067.0765.6531834手21135万33.771.35%4.26亿2.36亿
000514渝开发7.44-0.11-1.46%7.557.517.637.4084496手6362万43.681.00%8.44亿8.44亿
000516国际医学5.60-0.08-1.41%5.685.675.705.60214442手12112万51.601.11%19.71亿19.35亿
000517荣安地产4.63-0.08-1.70%4.714.724.754.6253294手2509万29.770.18%31.84亿30.36亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  下一页  尾页 
pop up description layer