1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  下一页  尾页 
更新时间:2017-07-22 18:55:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.89+0.08+0.74%10.8110.8310.9510.691501020手162542万8.230.89%171.70亿169.18亿
000002万科A24.78-0.57-2.25%25.3525.1925.6424.65477663手119559万13.100.49%110.39亿97.08亿
000004国农科技21.50-0.01-0.05%21.5121.5221.6021.3513115手2819万44.561.58%0.84亿0.83亿
000005世纪星源4.91-0.01-0.20%4.924.964.964.9036498手1794万49.350.38%10.59亿9.51亿
000006深振业A8.47-0.02-0.24%8.498.438.528.34119924手10133万13.720.89%13.50亿13.45亿
000007全新好16.05+1.46+10.01%14.5914.3416.0514.34136019手21386万52.486.60%2.31亿2.06亿
000008神州高铁7.69+0.14+1.85%7.557.557.777.50125465手9608万41.570.63%28.09亿19.95亿
000009中国宝安8.37+0.08+0.97%8.298.288.468.21541111手45348万76.002.55%21.49亿21.20亿
000010美丽生态4.80+0.02+0.42%4.784.784.834.7439850手1912万83.600.76%8.20亿5.22亿
000011深物业A19.53+0.15+0.77%19.3819.0519.7619.02121565手23663万17.756.91%5.96亿1.76亿
000012南玻A8.64-0.12-1.37%8.768.668.738.56242972手21014万23.501.86%20.75亿13.04亿
000014沙河股份16.92-0.01-0.06%16.9316.7717.0016.7721499手3632万113.441.07%2.02亿2.02亿
000016深康佳A5.14-0.03-0.58%5.175.175.225.11150356手7758万109.060.94%24.08亿15.97亿
000017深中华A7.95-0.05-0.63%8.007.958.057.9014510手1155万1641.900.48%5.51亿3.03亿
000018神州长城7.15-0.01-0.14%7.167.117.267.1088322手6338万24.481.17%16.98亿7.53亿
000019深深宝A11.56-0.35-2.94%11.9111.7611.9011.50231466手26926万56.216.12%4.52亿3.78亿
000021深科技8.320.000.00%8.328.318.438.2850138手4187万67.960.34%14.71亿14.70亿
000022深赤湾A27.70-0.64-2.26%28.3427.9528.1027.5666400手18463万32.471.43%6.45亿4.65亿
000023深天地A25.60-0.74-2.81%26.3426.0226.7525.1810713手2762万169.920.77%1.39亿1.39亿
000026飞亚达A11.320.000.00%11.3211.2911.4511.2338388手4353万38.581.08%4.39亿3.57亿
000027深圳能源6.66-0.02-0.30%6.686.666.696.6469727手4642万21.040.18%39.64亿39.64亿
000028国药一致78.04+0.02+0.03%78.0277.9778.3277.266510手5070万26.510.28%4.28亿2.33亿
000030富奥股份9.03+0.22+2.50%8.818.809.058.77125114手11182万15.761.00%12.93亿12.47亿
000031中粮地产8.00+0.64+8.70%7.367.438.107.37545080手42827万21.583.01%18.14亿18.14亿
000034神州数码17.76-1.09-5.78%18.8518.2618.4717.71111813手20235万23.473.12%6.54亿3.58亿
000035中国天楹6.520.000.00%6.526.476.546.4733499手2181万40.710.41%12.39亿8.12亿
000036华联控股11.29+1.03+10.04%10.2610.3511.2910.301225846手135340万6.4010.86%11.42亿11.28亿
000037深南电A9.97-0.13-1.29%10.1010.0510.099.9116916手1691万4.530.50%6.03亿3.39亿
000039中集集团18.07+0.24+1.35%17.8317.7718.2817.72224425手40531万84.261.78%29.79亿12.62亿
000040东旭蓝天12.47+0.02+0.16%12.4512.4312.5412.3526047手3235万91.850.56%13.37亿4.65亿
000042中洲控股16.92-0.21-1.23%17.1317.1617.1616.886272手1063万46.560.13%6.65亿4.85亿
000043中航地产10.64-0.10-0.93%10.7410.7310.8010.5639880手4262万29.380.60%6.67亿6.67亿
000045深纺织A10.77-0.13-1.19%10.9010.8010.9510.6943347手4681万-75.010.95%5.07亿4.57亿
000046泛海控股8.43-0.14-1.63%8.578.538.558.4284215手7130万13.040.17%51.96亿50.93亿
000048康达尔24.98-0.47-1.85%25.4525.0425.5024.902674手669万-487.670.07%3.91亿3.82亿
000049德赛电池52.83-0.15-0.28%52.9852.9853.2852.4732700手17292万37.991.59%2.05亿2.05亿
000050深天马A22.86+0.96+4.38%21.9021.9623.3521.96564234手128852万45.534.65%14.01亿12.12亿
000055方大集团7.02-0.12-1.68%7.147.167.166.9991872手6485万7.452.19%7.89亿4.20亿
000056皇庭国际12.96+0.05+0.39%12.9112.9113.0112.7218480手2382万102.390.65%11.48亿2.86亿
000058深赛格7.45-0.01-0.13%7.467.397.527.3828974手2155万75.780.54%12.36亿5.38亿
000059华锦股份12.26+0.40+3.37%11.8611.7512.5411.751001893手122155万10.957.16%15.99亿14.00亿
000060中金岭南12.08+0.16+1.34%11.9211.8512.2211.82749636手90494万44.933.39%22.13亿22.11亿
000063中兴通讯23.66+0.08+0.34%23.5823.7224.3723.41696489手166850万-97.712.04%41.85亿34.20亿
000065北方国际25.00-0.31-1.22%25.3124.8625.3624.8166378手16626万25.691.66%5.13亿4.01亿
000066中国长城9.18-0.03-0.33%9.219.209.319.13160816手14821万133.340.65%29.44亿24.91亿
000068华控赛格6.31-0.13-2.02%6.446.356.426.3046805手2964万769.780.52%10.07亿8.97亿
000069华侨城A9.46+0.03+0.32%9.439.399.639.35388317手37000万11.020.63%82.06亿61.22亿
000070特发信息10.54-0.32-2.95%10.8610.7010.8610.5147785手5089万16.141.76%3.13亿2.71亿
000078海王生物6.03-0.06-0.99%6.096.096.106.00130923手7910万33.910.71%26.48亿18.44亿
000088盐田港9.21-0.21-2.23%9.429.379.389.15157573手14573万50.180.81%19.42亿19.42亿
000089深圳机场9.18+0.10+1.10%9.089.079.219.0394503手8639万32.850.46%20.51亿20.51亿
000090天健集团11.38-0.14-1.22%11.5211.5011.6311.31169526手19414万20.712.19%11.98亿7.74亿
000096广聚能源14.26+0.01+0.07%14.2514.3514.3514.028810手1250万23.370.17%5.28亿5.11亿
000150宜华健康25.61+1.40+5.78%24.2124.2125.9824.2140297手10181万-67.181.14%4.48亿3.54亿
000151中成股份17.89+0.58+3.35%17.3117.3118.6817.2870746手12731万53.542.65%2.96亿2.67亿
000153丰原药业9.63-0.02-0.21%9.659.669.779.5844357手4286万61.721.42%3.12亿3.12亿
000156华数传媒14.30+0.13+0.92%14.1714.1514.3414.1019357手2754万33.910.19%14.33亿9.94亿
000157中联重科4.79+0.05+1.05%4.744.734.914.72738214手35557万-194.441.18%76.64亿62.66亿
000158常山股份10.62-0.28-2.57%10.9010.9910.9910.61130220手14063万37.051.70%12.71亿7.66亿
000159国际实业6.43+0.07+1.10%6.366.366.576.2980745手5179万77.101.68%4.81亿4.81亿
000166申万宏源5.84-0.03-0.51%5.875.865.925.82372545手21852万18.360.52%200.57亿71.85亿
000333美的集团41.90-0.35-0.83%42.2542.3442.4641.68295040手124280万17.860.48%64.51亿61.76亿
000338潍柴动力6.91-0.05-0.72%6.967.017.056.881207647手83986万8.695.59%39.99亿21.59亿
000400许继电气17.08+0.01+0.06%17.0717.1017.1816.9742015手7167万19.510.57%10.08亿7.37亿
000401冀东水泥15.61+0.03+0.19%15.5815.5815.8315.45412244手64496万43.013.06%13.48亿13.47亿
000402金融街12.15-0.22-1.78%12.3712.3312.3512.02268366手32661万14.170.90%29.89亿29.87亿
000404华意压缩7.29-0.01-0.14%7.307.317.367.2387108手6354万16.011.56%5.60亿5.58亿
000407胜利股份7.83-0.18-2.25%8.017.968.037.7965507手5162万-21.410.98%8.80亿6.66亿
000408藏格控股13.88-0.42-2.94%14.3014.1114.2713.8034307手4798万30.581.36%20.72亿2.52亿
000409山东地矿6.95-0.14-1.97%7.097.087.166.9080963手5674万-14.412.26%4.73亿3.58亿
000410*ST沈机8.44-0.16-1.86%8.608.558.658.3690346手7661万-4.181.22%7.65亿7.40亿
000411英特集团20.99+0.29+1.40%20.7020.7621.3020.665913手1243万48.530.29%2.07亿2.07亿
000413东旭光电11.07-0.11-0.98%11.1811.1611.3911.05840394手93925万42.562.81%49.40亿29.89亿
000415渤海金控6.94-0.14-1.98%7.086.987.096.91312940手21933万17.431.00%61.85亿31.16亿
000416民生控股8.77+0.50+6.05%8.278.308.988.27271960手23569万137.255.12%5.32亿5.32亿
000417合肥百货8.35+0.02+0.24%8.338.328.418.2945517手3810万21.750.58%7.80亿7.79亿
000418小天鹅A44.12-0.87-1.93%44.9944.6944.6944.0518866手8354万22.230.43%6.32亿4.39亿
000419通程控股6.73+0.02+0.30%6.716.706.776.6724811手1667万36.510.46%5.44亿5.43亿
000420吉林化纤3.38-0.08-2.31%3.463.443.453.36193445手6564万104.483.04%19.71亿6.37亿
000421南京公用7.00-0.02-0.28%7.027.047.066.9721457手1503万22.850.55%5.73亿3.92亿
000422湖北宜化6.73+0.30+4.67%6.436.436.846.35615803手40695万-5.046.86%8.98亿8.98亿
000423东阿阿胶66.45-0.75-1.12%67.2067.2067.2666.2961091手40747万22.720.93%6.54亿6.54亿
000425徐工机械3.97+0.02+0.51%3.953.934.003.92747341手29681万69.581.07%70.08亿69.94亿
000426兴业矿业9.71+0.04+0.41%9.679.599.809.46249494手24035万97.622.17%18.69亿11.48亿
000428华天酒店4.86+0.07+1.46%4.794.774.904.7650210手2419万-16.760.70%10.19亿7.19亿
000429粤高速A8.93-0.17-1.87%9.109.109.208.92267996手24161万16.095.72%20.91亿4.69亿
000430张家界10.20+0.02+0.20%10.1810.1710.2610.128095手826万46.890.39%3.21亿2.09亿
000488晨鸣纸业16.37+0.97+6.30%15.4015.4316.4815.22608150手96932万13.415.50%19.36亿11.06亿
000498山东路桥8.25-0.05-0.60%8.308.258.378.21116753手9671万20.153.30%11.20亿3.54亿
000501鄂武商A17.38+0.44+2.60%16.9416.7617.4616.7673495手12606万10.071.45%5.92亿5.07亿
000502绿景控股11.01+0.04+0.36%10.9710.9711.2710.9717812手1971万78.130.97%1.85亿1.83亿
000504南华生物19.70-0.28-1.40%19.9820.2220.5919.6620721手4115万285.250.67%3.12亿3.11亿
000505珠江控股9.50-0.19-1.96%9.699.669.709.4825521手2442万32.280.71%4.27亿3.60亿
000507珠海港10.64-0.29-2.65%10.9310.8010.8610.61381277手40920万88.924.94%7.90亿7.72亿
000510金路集团10.15-0.15-1.46%10.3010.3710.4510.05184164手18795万74.663.27%6.09亿5.63亿
000513丽珠集团50.30+1.49+3.05%48.8148.8150.4948.8130671手15261万25.821.30%4.26亿2.36亿
000514渝开发8.63-0.24-2.71%8.878.858.918.59236418手20647万50.672.80%8.44亿8.44亿
000516国际医学5.11-0.06-1.16%5.175.165.175.10102966手5283万47.080.53%19.71亿19.35亿
000517荣安地产4.59-0.04-0.86%4.634.584.684.54107666手4942万29.520.35%31.84亿30.36亿
000518四环生物7.93+0.18+2.32%7.757.757.957.6868872手5436万506.050.67%10.30亿10.30亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  下一页  尾页 
pop up description layer