1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
更新时间:2019-06-18 07:33:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.67+0.18+1.44%12.4912.4812.7912.48619816手78622万8.480.36%171.70亿171.70亿
000002万科A27.91-0.02-0.07%27.9327.8028.2027.75171673手48041万9.280.18%113.02亿97.15亿
000004国农科技21.73-1.22-5.32%22.9522.6622.6621.508823手1937万-107.461.06%0.84亿0.83亿
000005世纪星源2.800.000.00%2.802.842.842.7751755手1453万25.790.49%10.59亿10.58亿
000006深振业A5.63+0.05+0.90%5.585.575.675.5544623手2511万10.870.33%13.50亿13.48亿
000007全新好7.18+0.19+2.72%6.997.077.206.9151860手3681万-13.851.68%3.46亿3.09亿
000008神州高铁3.75-0.01-0.27%3.763.763.793.7299061手3714万31.960.38%27.81亿25.99亿
000009中国宝安5.58-0.04-0.71%5.625.605.685.55100163手5614万49.030.47%21.49亿21.20亿
000010*ST美丽3.45-0.05-1.43%3.503.463.573.4516393手574万-4.150.31%8.20亿5.22亿
000011深物业A9.36+0.04+0.43%9.329.329.419.3011815手1104万9.030.67%5.96亿1.76亿
000012南玻A4.49-0.01-0.22%4.504.514.554.4661134手2757万30.190.34%28.63亿17.77亿
000014沙河股份9.51-0.02-0.21%9.539.499.599.4412737手1209万14.090.63%2.02亿2.02亿
000016深康佳A4.21-0.15-3.44%4.364.204.284.17181072手7633万22.981.13%24.08亿15.97亿
000017深中华A4.51+0.04+0.89%4.474.464.554.4256528手2538万-1135.051.87%5.51亿3.03亿
000018*ST神城1.35-0.07-4.93%1.421.391.421.35171046手2329万-1.121.72%16.98亿9.96亿
000019深粮控股7.150.000.00%7.157.167.217.1035524手2540万27.060.85%11.53亿4.16亿
000020深华发A10.68+0.21+2.01%10.4710.4710.7710.477102手755万931.690.39%2.83亿1.81亿
000021深科技8.21+0.03+0.37%8.188.158.268.1192227手7551万22.020.63%14.71亿14.69亿
000023深天地A12.85-0.03-0.23%12.8812.8513.0212.798798手1133万38.690.63%1.39亿1.39亿
000025特力A21.41+0.52+2.49%20.8920.8921.6220.7073604手15607万103.881.87%4.31亿3.93亿
000026飞亚达A7.56-0.12-1.56%7.687.687.697.5320127手1528万17.750.56%4.43亿3.57亿
000027深圳能源5.90-0.02-0.34%5.925.905.955.8545538手2686万23.440.11%39.64亿39.64亿
000028国药一致40.14-0.10-0.25%40.2440.3940.7739.8310806手4338万14.110.35%4.28亿3.08亿
000030富奥股份4.78+0.04+0.84%4.744.724.844.7011138手529万10.110.06%18.11亿17.57亿
000031大悦城6.31+0.05+0.80%6.266.236.346.2363681手4008万15.020.35%39.26亿18.14亿
000032深桑达A9.22-0.09-0.97%9.319.119.439.1115183手1409万34.960.37%4.13亿4.11亿
000034神州数码12.90+0.32+2.54%12.5812.6313.0412.5256805手7282万15.711.16%6.54亿4.89亿
000035中国天楹4.61-0.09-1.91%4.704.714.754.6050440手2355万41.130.39%24.39亿12.81亿
000036华联控股7.51+0.01+0.13%7.507.507.567.4553995手4059万7.550.48%11.41亿11.35亿
000037深南电A12.280.000.00%12.2812.2812.6611.8163553手7721万4093.171.88%6.03亿3.39亿
000038深大通7.04-0.02-0.28%7.067.057.196.9647174手3327万-1.542.42%5.23亿1.95亿
000039中集集团12.53+0.13+1.05%12.4012.3512.5412.3426739手3336万11.200.21%29.85亿12.68亿
000040东旭蓝天6.48-0.03-0.46%6.516.496.546.3493497手6018万184.950.88%14.87亿10.60亿
000042中洲控股9.86-0.07-0.70%9.939.819.989.817663手756万15.900.12%6.65亿6.62亿
000043中航善达10.04+0.06+0.60%9.989.9510.239.8154369手5463万7.930.82%6.67亿6.67亿
000045深纺织A6.70+0.01+0.15%6.696.706.736.6116100手1075万-188.060.35%5.11亿4.57亿
000046泛海控股6.05+0.02+0.33%6.036.076.106.0026884手1626万21.000.05%51.96亿51.75亿
000048*ST康达19.42-0.08-0.41%19.5019.5919.6019.312511手488万13.550.07%3.91亿3.84亿
000049德赛电池23.69-0.49-2.03%24.1824.2024.6723.4840321手9596万12.371.96%2.05亿2.05亿
000050深天马A13.300.000.00%13.3013.2013.4213.18129081手17156万35.520.71%20.48亿18.20亿
000055方大集团5.06-0.02-0.39%5.085.105.105.0236959手1873万2.560.54%11.23亿6.78亿
000056皇庭国际4.27+0.01+0.23%4.264.264.304.2243423手1849万57.910.48%11.75亿9.04亿
000058深赛格5.64-0.16-2.76%5.805.775.795.6234021手1934万275.160.63%12.36亿5.38亿
000059华锦股份6.37+0.01+0.16%6.366.376.416.3353567手3409万9.350.33%15.99亿15.99亿
000060中金岭南4.74+0.02+0.42%4.724.704.814.66225788手10727万19.450.63%35.70亿35.68亿
000061农产品5.45+0.08+1.49%5.375.355.485.3572750手3958万102.060.43%16.97亿16.95亿
000062深圳华强13.45-0.14-1.03%13.5913.6113.6913.3062874手8462万21.020.60%10.46亿10.45亿
000063中兴通讯29.92-0.36-1.19%30.2830.2830.3629.61609679手182683万-175.741.78%41.93亿34.34亿
000065北方国际8.72-0.11-1.25%8.838.888.888.6434656手3032万12.050.55%7.70亿6.29亿
000066中国长城9.06-0.01-0.11%9.079.019.198.83465262手41910万29.971.87%29.36亿24.91亿
000068华控赛格4.19-0.07-1.64%4.264.134.264.1363575手2668万-28.710.63%10.07亿10.07亿
000069华侨城A6.96-0.05-0.71%7.016.997.046.93190820手13310万5.350.31%82.04亿61.65亿
000070特发信息12.35+0.02+0.16%12.3312.2412.5512.10193599手23929万35.552.65%7.52亿7.31亿
000078海王生物3.43+0.07+2.08%3.363.383.493.37202097手6948万24.041.09%27.63亿18.57亿
000088盐田港5.29-0.01-0.19%5.305.305.335.2718382手973万22.150.09%19.42亿19.42亿
000089深圳机场8.36-0.11-1.30%8.478.448.478.28103075手8631万25.090.50%20.51亿20.51亿
000090天健集团6.65+0.07+1.06%6.586.256.656.25103033手6777万12.080.72%14.37亿14.37亿
000096广聚能源9.44+0.23+2.50%9.219.219.499.165932手557万47.920.12%5.28亿5.11亿
000099中信海直6.87+0.01+0.15%6.866.866.976.7919304手1327万26.440.32%6.06亿6.06亿
000100TCL集团3.19-0.01-0.31%3.203.203.203.16514440手16386万12.290.40%135.50亿127.88亿
000150宜华健康5.75+0.11+1.95%5.645.705.825.6679765手4581万27.751.39%6.27亿5.76亿
000151中成股份11.72+0.14+1.21%11.5811.6911.7711.5918388手2150万48.330.69%2.96亿2.67亿
000153丰原药业6.15+0.13+2.16%6.026.066.186.0318494手1134万29.070.59%3.12亿3.12亿
000155川能动力4.20-0.02-0.47%4.224.244.314.1680154手3387万13.830.86%12.70亿9.37亿
000156华数传媒10.65+0.12+1.14%10.5310.5310.7510.4665980手7004万21.290.52%14.33亿12.80亿
000157中联重科5.65+0.10+1.80%5.555.585.695.54546515手30850万16.700.87%78.19亿62.94亿
000158常山北明5.48+0.10+1.86%5.385.365.545.3272235手3943万46.930.44%16.53亿16.24亿
000159国际实业7.810.000.00%7.817.808.157.70239754手18976万38.214.99%4.81亿4.81亿
000166申万宏源4.85+0.06+1.25%4.794.804.864.79440106手21297万24.150.20%250.40亿225.34亿
000301东方盛虹5.79+0.21+3.76%5.585.755.955.69111066手6440万27.660.91%40.29亿12.18亿
000333美的集团50.79+0.22+0.44%50.5750.8751.2550.39132745手67422万15.900.21%66.06亿64.63亿
000338潍柴动力12.20+0.06+0.49%12.1412.1412.4212.12409747手50236万10.380.97%79.34亿42.44亿
000400许继电气9.13+0.11+1.22%9.029.009.138.9641290手3747万46.700.41%10.08亿10.08亿
000401冀东水泥16.98+0.02+0.12%16.9616.9617.1416.78128111手21717万10.840.95%13.48亿13.47亿
000402金融街7.21-0.01-0.14%7.227.217.267.1936760手2655万6.470.12%29.89亿29.88亿
000403振兴生化25.31-0.14-0.55%25.4525.6225.7325.052049手522万90.660.08%2.73亿2.71亿
000404长虹华意4.16+0.01+0.24%4.154.184.214.1426180手1093万40.100.38%6.96亿6.95亿
000407胜利股份3.81+0.03+0.79%3.783.783.873.7858740手2245万32.270.67%8.80亿8.76亿
000408藏格控股6.59-0.19-2.80%6.786.766.856.56101479手6783万9.822.27%19.94亿4.47亿
000409*ST地矿5.90-0.06-1.01%5.965.985.985.8420993手1235万45.300.52%5.11亿4.06亿
000410沈阳机床6.83-0.02-0.29%6.856.856.896.8024794手1697万-4.170.33%7.65亿7.40亿
000411英特集团12.05-0.14-1.15%12.1912.1912.3012.0111970手1450万24.690.58%2.07亿2.07亿
000413东旭光电4.95+0.03+0.61%4.924.954.994.92292168手14457万13.080.60%57.30亿48.64亿
000415渤海租赁3.83+0.02+0.52%3.813.823.843.80132765手5072万7.880.37%61.85亿35.47亿
000416民生控股4.95+0.02+0.41%4.934.924.994.8834610手1713万109.040.65%5.32亿5.32亿
000417合肥百货5.24+0.04+0.77%5.205.205.245.1918276手954万17.690.23%7.80亿7.79亿
000419通程控股4.58+0.08+1.78%4.504.534.594.5028421手1294万17.560.52%5.44亿5.43亿
000420吉林化纤2.79-0.04-1.41%2.832.852.852.7789410手2501万39.020.48%19.71亿18.50亿
000421南京公用4.66+0.01+0.22%4.654.664.694.635829手271万28.800.10%5.73亿5.73亿
000422ST宜化3.09-0.04-1.28%3.133.103.153.0831264手974万4.050.35%8.98亿8.98亿
000423东阿阿胶38.39-0.28-0.72%38.6738.5738.9038.3453204手20468万13.440.81%6.54亿6.54亿
000425徐工机械4.48+0.08+1.82%4.404.424.494.38444962手19869万13.610.64%78.34亿69.94亿
000426兴业矿业5.35-0.12-2.19%5.475.425.535.29269675手14522万-31.482.03%18.69亿13.30亿
000428华天酒店2.95+0.02+0.68%2.932.942.972.9210652手315万-6.270.10%10.19亿10.19亿
000429粤高速A8.03-0.05-0.62%8.088.078.077.9619540手1570万9.940.42%20.91亿4.69亿
000430张家界5.67+0.22+4.04%5.455.455.745.4439604手2228万69.571.19%4.05亿3.32亿
000488晨鸣纸业5.26+0.02+0.38%5.245.255.285.2362062手3259万8.650.37%29.05亿16.58亿
000498山东路桥5.43+0.11+2.07%5.325.405.445.2963889手3429万8.270.57%11.20亿11.20亿
000501鄂武商A10.35+0.08+0.78%10.2710.2710.3810.2516714手1724万7.510.22%7.69亿7.69亿
000502绿景控股7.71+0.22+2.94%7.497.557.767.509523手728万16.310.52%1.85亿1.83亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
pop up description layer