1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  下一页  尾页 
更新时间:2020-08-14 17:04:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.47+0.29+2.05%14.1814.1014.5114.061103216手157854万9.580.57%194.06亿194.06亿
000002万科A27.68+0.10+0.36%27.5827.9027.9027.15940947手259238万8.250.97%116.18亿97.15亿
000004国农科技27.19-0.13-0.48%27.3227.3327.5027.0014296手3891万2866.991.70%1.65亿0.84亿
000005世纪星源2.96+0.02+0.68%2.942.952.962.9077815手2280万18.270.74%10.59亿10.58亿
000006深振业A8.15+0.08+0.99%8.078.038.197.98245723手19900万13.451.82%13.50亿13.48亿
000007全新好9.18+0.18+2.00%9.009.019.208.8884187手7627万-338.192.72%3.46亿3.09亿
000008神州高铁3.20+0.02+0.63%3.183.213.213.14358200手11365万28.301.34%27.81亿26.65亿
000009中国宝安8.01+0.02+0.25%7.997.988.057.83537631手42677万75.062.11%25.79亿25.44亿
000010美丽生态4.07+0.03+0.74%4.044.034.084.0228906手1173万104.590.55%8.20亿5.22亿
000011深物业A27.70+0.23+0.84%27.4727.3927.9926.88167906手46068万18.883.19%5.96亿5.26亿
000012南玻A6.12+0.05+0.82%6.076.106.145.98276958手16802万36.451.42%30.71亿19.57亿
000014沙河股份12.42-0.33-2.59%12.7512.6812.7012.2058064手7178万70.342.88%2.02亿2.02亿
000016深康佳A7.08+0.05+0.71%7.037.007.096.98234740手16556万-181.101.47%24.08亿15.97亿
000017*ST中华A2.74-0.03-1.08%2.772.772.772.6841239手1129万-203.821.36%5.51亿3.03亿
000019深粮控股10.09-0.24-2.32%10.3310.4310.439.96284849手28741万35.766.84%11.53亿4.16亿
000020深华发A12.14+0.14+1.17%12.0012.1112.3211.9421703手2626万716.001.20%2.83亿1.81亿
000021深科技25.23+0.39+1.57%24.8424.8825.2924.85209020手52466万112.821.42%14.71亿14.69亿
000023深天地A18.10-0.15-0.82%18.2518.2518.5917.9115583手2834万102.921.12%1.39亿1.39亿
000025特力A20.93+0.08+0.38%20.8520.7720.9820.4942758手8875万43.611.09%4.31亿3.93亿
000026飞亚达16.40+0.19+1.17%16.2116.5516.6015.78108186手17643万41.273.03%4.28亿3.57亿
000027深圳能源5.61+0.03+0.54%5.585.585.635.52110563手6156万17.300.23%47.57亿47.57亿
000028国药一致50.25+0.11+0.22%50.1449.7550.5848.7736165手17975万17.620.98%4.28亿3.68亿
000030富奥股份8.50+0.13+1.55%8.378.328.608.20105375手8863万19.090.60%18.11亿17.60亿
000031大悦城5.67+0.04+0.71%5.635.635.685.5679628手4475万17.590.44%42.86亿18.14亿
000032深桑达A25.68-0.11-0.43%25.7925.7725.9825.2328344手7253万85.300.69%4.13亿4.11亿
000034神州数码22.80+0.22+0.97%22.5822.5822.8022.4079044手17891万21.821.61%6.54亿4.92亿
000035中国天楹5.27+0.10+1.93%5.175.165.295.13149236手7793万17.940.63%25.24亿23.68亿
000036华联控股4.61-0.01-0.22%4.624.624.634.57103777手4771万7.990.70%14.84亿14.79亿
000037深南电A18.20+0.09+0.50%18.1118.2018.2517.5232703手5867万107.320.96%6.03亿3.39亿
000038深大通14.94+0.01+0.07%14.9314.8415.0414.6277407手11494万56.283.34%5.23亿2.32亿
000039中集集团9.13-0.01-0.11%9.149.099.168.89193743手17448万66.141.27%35.87亿15.26亿
000040东旭蓝天3.40-0.04-1.16%3.443.443.523.351257791手43192万-4.9111.86%14.87亿10.60亿
000042中洲控股9.58+0.14+1.48%9.449.459.759.3632685手3117万13.260.49%6.65亿6.62亿
000045深纺织A10.56-0.19-1.77%10.7510.5610.7310.23144485手15147万1549.643.16%5.09亿4.57亿
000046泛海控股4.19+0.08+1.95%4.114.114.204.0989054手3693万-19.610.17%51.96亿51.75亿
000048京基智农25.85-0.34-1.30%26.1926.1226.3025.7115642手4056万9.920.39%4.02亿4.02亿
000049德赛电池55.68+2.32+4.35%53.3653.3655.7553.3632841手17953万23.961.60%2.07亿2.05亿
000050深天马A16.98+0.25+1.49%16.7316.6516.9916.51183764手30861万41.341.00%20.48亿18.29亿
000055方大集团4.950.000.00%4.954.954.964.8564397手3163万14.460.95%10.88亿6.78亿
000056皇庭国际3.93-0.03-0.76%3.963.963.973.8750657手1986万725.420.56%11.75亿9.04亿
000058深赛格10.80+0.39+3.75%10.4110.3710.8610.35252375手26768万254.434.69%12.36亿5.38亿
000059华锦股份5.39-0.06-1.10%5.455.435.445.30153755手8232万-31.300.96%15.99亿15.99亿
000060中金岭南4.54+0.08+1.79%4.464.474.574.46245123手11083万22.080.69%35.70亿35.68亿
000061农产品8.49-0.20-2.30%8.698.738.798.36460036手39071万46.892.71%16.97亿16.95亿
000062深圳华强15.64+0.41+2.69%15.2315.2015.6815.0551358手7907万26.170.49%10.46亿10.45亿
000063中兴通讯38.37+0.18+0.47%38.1938.0038.5638.00377228手144444万34.951.09%46.13亿34.76亿
000065北方国际8.35+0.02+0.24%8.338.298.358.1858194手4811万8.890.86%7.70亿6.73亿
000066中国长城19.30+0.24+1.26%19.0618.9819.3018.80646589手123520万72.602.21%29.28亿29.28亿
000068华控赛格3.690.000.00%3.693.693.723.62108758手3987万454.991.08%10.07亿10.07亿
000069华侨城A7.42+0.11+1.50%7.317.317.437.26393725手28929万5.080.56%82.02亿70.37亿
000070特发信息13.46+0.20+1.51%13.2613.4613.9113.11782453手106074万49.929.84%8.17亿7.95亿
000078海王生物4.68-0.03-0.64%4.714.684.694.54438052手20226万78.201.67%27.63亿26.21亿
000089深圳机场10.20+0.43+4.40%9.779.7310.459.66755423手76858万69.823.68%20.51亿20.51亿
000090天健集团8.64+0.03+0.35%8.618.618.668.48246010手21117万7.491.32%18.69亿18.68亿
000096广聚能源12.26+0.06+0.49%12.2012.2012.3211.9511544手1406万55.620.23%5.28亿5.11亿
000099中信海直8.68+0.16+1.88%8.528.518.808.46143977手12483万24.742.38%6.06亿6.06亿
000100TCL科技6.29+0.03+0.48%6.266.216.366.182399559手149994万37.851.90%135.19亿126.60亿
000150宜华健康3.71-0.01-0.27%3.723.723.723.6582118手3031万-1.941.02%8.78亿8.06亿
000151中成股份9.94+0.07+0.71%9.879.8710.069.6165056手6401万191.942.44%2.96亿2.67亿
000153丰原药业12.05-0.87-6.73%12.9212.2712.2711.81301520手36336万43.869.66%3.12亿3.12亿
000155川能动力5.15+0.02+0.39%5.135.115.185.00153565手7815万34.391.21%12.70亿12.70亿
000156华数传媒10.97+0.07+0.64%10.9010.8811.0010.8072351手7879万28.040.57%14.33亿12.80亿
000157中联重科8.09+0.05+0.62%8.048.058.107.89315594手25287万14.560.49%79.13亿64.52亿
000158常山北明10.21+0.01+0.10%10.2010.1710.3010.00332508手33726万971.822.12%15.99亿15.70亿
000159国际实业6.28-0.13-2.03%6.416.406.406.15223175手13919万-143.684.64%4.81亿4.81亿
000166申万宏源5.68+0.11+1.97%5.575.565.695.54952622手53538万24.270.42%250.40亿225.36亿
000301东方盛虹5.78+0.02+0.35%5.765.785.805.7233639手1937万19.230.28%48.35亿12.18亿
000333美的集团72.04+2.03+2.90%70.0170.0072.0769.73161197手114828万22.100.24%70.22亿68.39亿
000338潍柴动力15.92+0.26+1.66%15.6615.6515.9715.58326717手51448万14.720.77%79.34亿42.45亿
000400许继电气16.73+0.06+0.36%16.6717.1017.1016.40601194手100579万28.865.96%10.08亿10.08亿
000401冀东水泥18.28+0.51+2.87%17.7717.8018.3017.77214222手38588万11.151.59%13.48亿13.47亿
000402金融街6.99+0.09+1.30%6.906.907.006.8694510手6571万6.970.32%29.89亿29.88亿
000403双林生物39.71+0.05+0.13%39.6639.9840.2638.7030189手11914万121.390.62%4.92亿4.87亿
000404长虹华意4.01+0.03+0.75%3.983.974.023.93100902手4017万90.541.45%6.96亿6.94亿
000407胜利股份3.970.000.00%3.973.963.993.9141642手1647万29.540.48%8.80亿8.76亿
000408*ST藏格8.65+0.20+2.37%8.458.458.848.1677980手6642万66.101.65%19.94亿4.73亿
000409ST地矿4.21+0.03+0.72%4.184.184.214.1825442手1067万-5.050.63%5.11亿4.06亿
000410*ST沈机4.86+0.02+0.41%4.844.854.904.8043390手2107万-2.970.26%16.84亿16.81亿
000411英特集团21.08-1.49-6.60%22.5721.7021.8020.52270943手56975万39.2113.07%2.49亿2.07亿
000413东旭光电3.07+0.01+0.33%3.063.053.093.04896005手27450万-7.691.84%57.30亿48.64亿
000415渤海租赁2.99+0.02+0.67%2.972.963.022.94277453手8256万19.230.78%61.85亿35.47亿
000416民生控股5.25+0.08+1.55%5.175.155.295.15108906手5688万109.882.05%5.32亿5.32亿
000417合肥百货6.06+0.01+0.17%6.056.026.075.9546075手2773万47.580.59%7.80亿7.79亿
000419通程控股4.86-0.03-0.61%4.894.904.904.7446750手2257万17.560.86%5.44亿5.43亿
000420吉林化纤2.15-0.01-0.46%2.162.152.172.13180064手3869万-69.160.97%19.71亿18.50亿
000421南京公用7.18-0.14-1.91%7.327.297.367.05170886手12230万42.122.98%5.73亿5.73亿
000422ST宜化2.58-0.01-0.39%2.592.592.612.5633896手878万-43.730.38%8.98亿8.98亿
000423东阿阿胶39.73+0.48+1.22%39.2539.3539.8839.0244311手17536万-28.210.68%6.54亿6.54亿
000425徐工机械6.35+0.04+0.63%6.316.316.356.23609147手38356万15.650.87%78.34亿69.95亿
000426兴业矿业8.16+0.21+2.64%7.958.108.177.96271105手21886万293.441.84%18.37亿14.75亿
000428华天酒店3.74+0.06+1.63%3.683.613.823.59193606手7243万-413.131.90%10.19亿10.19亿
000429粤高速A6.94+0.02+0.29%6.926.976.976.9021440手1488万17.390.16%20.91亿13.03亿
000430张家界5.38-0.06-1.10%5.445.395.425.2838838手2076万-125.401.17%4.05亿3.32亿
000488晨鸣纸业5.31+0.05+0.95%5.265.285.325.23260185手13724万9.531.57%29.84亿16.59亿
000498山东路桥5.72+0.05+0.88%5.675.675.755.6582041手4676万7.570.73%11.20亿11.20亿
000501鄂武商A23.96+0.90+3.90%23.0622.8025.3022.56444983手105230万26.135.80%7.69亿7.68亿
000502绿景控股7.42-0.30-3.89%7.727.687.687.2972843手5398万-135.343.97%1.85亿1.83亿
000503国新健康13.08+0.06+0.46%13.0212.9713.1012.7878275手10120万-2946.380.87%8.99亿8.99亿
000504ST生物14.24+0.68+5.01%13.5614.2414.2413.9128298手4020万186.790.91%3.12亿3.11亿
000505京粮控股9.44-0.23-2.38%9.679.9210.139.29625307手59923万50.9515.40%7.27亿4.06亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  下一页  尾页 
pop up description layer