1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  下一页  尾页 
更新时间:2018-08-15 17:31:02
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行8.79-0.21-2.33%9.009.029.028.75670443手59476万6.400.39%171.70亿171.70亿
000002万科A22.30-0.02-0.09%22.3222.3922.5822.22472554手105891万8.710.49%110.39亿97.15亿
000004国农科技18.03-0.26-1.42%18.2918.2118.3817.995622手1020万128.260.68%0.84亿0.83亿
000005世纪星源3.01-0.09-2.90%3.103.103.103.0169249手2113万76.600.73%10.59亿9.51亿
000006深振业A5.51-0.18-3.16%5.695.735.765.50106778手5976万7.530.79%13.50亿13.48亿
000007全新好12.92-0.30-2.27%13.2213.2513.2512.889919手1288万530.230.32%3.46亿3.09亿
000008神州高铁3.76-0.12-3.09%3.883.913.923.73356897手13561万12.051.41%28.18亿25.40亿
000009中国宝安4.71-0.11-2.28%4.824.844.844.7064944手3086万75.010.31%21.49亿21.20亿
000010美丽生态4.47-0.15-3.25%4.624.574.634.4634221手1548万-3.390.66%8.20亿5.22亿
000011深物业A11.53-0.08-0.69%11.6111.4111.9511.2589276手10309万18.335.08%5.96亿1.76亿
000012南玻A5.06-0.08-1.56%5.145.135.175.03127669手6516万17.740.74%28.57亿17.36亿
000014沙河股份11.12-0.24-2.11%11.3611.4311.6311.0693808手10605万158.714.65%2.02亿2.02亿
000016深康佳A4.33-0.13-2.91%4.464.474.484.3066243手2899万2.050.41%24.08亿15.97亿
000017深中华A4.29+0.05+1.18%4.244.214.404.11198708手8460万1526.736.56%5.51亿3.03亿
000018神州长城3.16-0.04-1.25%3.203.233.273.16186417手5997万10.742.48%16.98亿7.53亿
000019深深宝A9.04-0.44-4.64%9.489.119.258.86164569手14891万-81.663.96%4.97亿4.16亿
000020深华发A12.69-0.21-1.63%12.9012.8813.1012.5014651手1876万4175.340.81%2.83亿1.81亿
000021深科技6.44-0.13-1.98%6.576.576.646.4358808手3837万18.580.40%14.71亿14.69亿
000022深赤湾A20.48-1.25-5.75%21.7321.8021.8020.2763127手13204万25.741.36%6.45亿4.65亿
000023深天地A13.26+0.18+1.38%13.0813.5014.3913.17132951手18276万121.809.58%1.39亿1.39亿
000025特力A29.49-0.71-2.35%30.2030.0030.2929.3914451手4299万111.720.53%2.97亿2.71亿
000026飞亚达A7.48-0.07-0.93%7.557.567.617.4522660手1704万21.250.64%4.39亿3.57亿
000027深圳能源5.03-0.10-1.95%5.135.125.125.0330279手1535万22.480.08%39.64亿39.64亿
000028国药一致45.00-1.02-2.22%46.0246.0846.0844.7113613手6147万17.870.44%4.28亿3.08亿
000030富奥股份4.74-0.01-0.21%4.754.744.764.6613915手654万10.220.08%18.11亿17.51亿
000031中粮地产5.77-0.08-1.37%5.855.865.895.7545106手2622万9.870.25%18.14亿18.14亿
000032深桑达A7.67-0.33-4.12%8.007.908.007.6229625手2306万82.081.06%4.22亿2.79亿
000034神州数码13.49-0.51-3.64%14.0013.9513.9813.4533746手4603万11.780.94%6.54亿3.58亿
000035中国天楹4.30+0.11+2.63%4.194.164.494.16178731手7724万26.111.40%13.52亿12.81亿
000036华联控股5.16-0.17-3.19%5.335.335.345.1547474手2478万8.540.42%11.41亿11.36亿
000037深南电A5.84-0.07-1.18%5.915.915.935.8110606手622万51.350.31%6.03亿3.39亿
000039中集集团11.62-0.33-2.76%11.9511.9711.9811.5866837手7837万14.180.53%29.85亿12.68亿
000040东旭蓝天10.19-0.08-0.78%10.2710.2710.3010.01136444手13872万8.561.29%13.37亿10.60亿
000042中洲控股16.56-0.02-0.12%16.5816.5116.6616.1911118手1831万9.310.23%6.65亿4.85亿
000043中航善达7.09-0.03-0.42%7.127.137.227.0715083手1076万16.050.23%6.67亿6.67亿
000045深纺织A7.30-0.06-0.82%7.367.707.767.3080471手6025万69.001.76%5.11亿4.57亿
000046泛海控股6.17-0.02-0.32%6.196.156.266.0985036手5260万8.060.17%51.96亿50.95亿
000048*ST康达23.26-0.09-0.39%23.3523.0223.6023.023978手926万31.730.10%3.91亿3.85亿
000049德赛电池26.83-0.64-2.33%27.4727.5927.5926.8014507手3933万17.240.71%2.05亿2.05亿
000050深天马A13.19-0.33-2.44%13.5213.4913.4913.13116955手15534万33.050.83%20.48亿14.01亿
000055方大集团4.78-0.11-2.25%4.894.884.904.7657341手2760万4.930.85%11.84亿6.78亿
000056皇庭国际10.73+0.17+1.61%10.5610.5810.7510.367773手817万70.500.27%11.75亿2.86亿
000058深赛格5.24-0.09-1.69%5.335.305.355.1328819手1506万24.230.54%12.36亿5.38亿
000059华锦股份7.16-0.19-2.59%7.357.337.387.15119023手8626万6.440.74%15.99亿15.99亿
000060中金岭南4.60-0.20-4.17%4.804.804.814.60217242手10202万14.170.61%35.70亿35.68亿
000061农产品5.42-0.06-1.09%5.485.515.535.3921816手1187万767.870.13%16.97亿16.95亿
000062深圳华强19.47-0.90-4.42%20.3720.1520.3319.2629667手5833万29.950.44%7.21亿6.67亿
000063中兴通讯15.62-0.68-4.17%16.3016.3016.3215.532096034手331006万12.996.10%41.93亿34.34亿
000065北方国际9.370.000.00%9.379.509.839.37155567手14925万11.212.47%7.70亿6.29亿
000066中国长城7.44-0.06-0.80%7.507.527.647.39474940手35687万37.131.91%29.36亿24.91亿
000068华控赛格3.15-0.11-3.37%3.263.263.263.1549557手1577万96.900.49%10.07亿10.07亿
000069华侨城A6.31-0.13-2.02%6.446.456.476.31107776手6863万5.750.18%82.04亿61.47亿
000070特发信息7.66-0.14-1.79%7.807.757.827.5940506手3112万17.620.75%6.27亿5.42亿
000078海王生物4.12-0.11-2.60%4.234.234.234.10105955手4390万15.640.57%26.47亿18.57亿
000088盐田港6.00-0.34-5.36%6.346.346.345.98152007手9301万30.560.78%19.42亿19.42亿
000089深圳机场8.23-0.07-0.84%8.308.258.438.16107428手8874万23.660.52%20.51亿20.51亿
000090天健集团6.03-0.13-2.11%6.166.156.246.0247842手2924万21.570.52%14.37亿9.28亿
000096广聚能源10.62+0.11+1.05%10.5110.5210.6410.3513230手1394万44.220.26%5.28亿5.11亿
000099中信海直6.07-0.13-2.10%6.206.216.226.0527459手1677万40.160.45%6.06亿6.06亿
000100TCL集团2.82-0.06-2.08%2.882.872.902.81609155手17313万12.960.52%135.50亿117.28亿
000150宜华健康17.49-0.03-0.17%17.5217.4617.5216.5115517手2624万48.160.30%6.27亿5.26亿
000151中成股份12.62+1.15+10.03%11.4711.4812.6211.48319046手39261万48.2411.97%2.96亿2.67亿
000153丰原药业6.48-0.13-1.97%6.616.646.646.4314589手951万30.480.47%3.17亿3.12亿
000155川化股份4.88-0.12-2.40%5.005.005.014.8755239手2722万27.800.59%12.70亿9.37亿
000156华数传媒8.43-0.17-1.98%8.608.598.648.4036208手3082万18.660.28%14.33亿12.80亿
000157中联重科4.12-0.05-1.20%4.174.174.184.12141369手5857万19.770.23%77.94亿62.26亿
000158常山北明5.54-0.26-4.48%5.805.795.795.4392301手5180万26.480.57%16.53亿16.24亿
000159国际实业4.03-0.17-4.05%4.204.174.184.01121998手4962万-31.642.54%4.81亿4.81亿
000166申万宏源4.37-0.04-0.91%4.414.414.424.36124255手5452万21.310.06%225.36亿200.28亿
000301东方市场6.50+0.02+0.31%6.486.476.566.4092993手6020万51.580.76%12.18亿12.18亿
000333美的集团42.02-1.63-3.73%43.6543.5943.5941.89414659手175845万15.310.64%66.27亿64.80亿
000338潍柴动力7.68-0.17-2.17%7.857.877.897.64344584手26633万8.140.80%79.97亿43.10亿
000400许继电气7.56-0.15-1.95%7.717.717.747.5526342手2008万12.880.26%10.08亿10.08亿
000401冀东水泥11.68-0.36-2.99%12.0411.9912.1311.58319183手37802万21.342.37%13.48亿13.47亿
000402金融街7.04-0.14-1.95%7.187.167.197.0344278手3138万6.980.15%29.89亿29.88亿
000403ST生化28.00-0.19-0.67%28.1928.0228.2627.682614手728万162.290.10%2.73亿2.65亿
000404长虹华意4.34-0.04-0.91%4.384.394.394.3121588手938万97.490.31%6.96亿6.93亿
000407胜利股份4.61-0.12-2.54%4.734.724.784.61174429手8120万57.112.36%8.80亿7.38亿
000408藏格控股11.71-0.11-0.93%11.8211.8011.9111.6726090手3073万18.390.58%19.94亿4.47亿
000409*ST地矿4.23-0.07-1.63%4.304.304.384.0951279手2149万-7.791.27%5.11亿4.05亿
000410沈阳机床7.97+0.18+2.31%7.798.158.507.97180993手14842万15.342.45%7.65亿7.40亿
000411英特集团14.30-0.47-3.18%14.7714.8614.9814.2751039手7420万32.552.46%2.07亿2.07亿
000413东旭光电5.56-0.16-2.80%5.725.705.745.56323982手18272万17.890.79%57.30亿40.95亿
000415渤海金控3.60-0.07-1.91%3.673.673.673.60149591手5428万8.030.42%61.85亿35.48亿
000416民生控股4.63-0.07-1.49%4.704.704.714.6128494手1323万101.100.54%5.32亿5.32亿
000417合肥百货5.44-0.11-1.98%5.555.545.555.4223089手1262万19.780.30%7.80亿7.79亿
000418小天鹅A47.42-0.99-2.05%48.4148.4249.4547.0525601手12286万17.890.58%6.32亿4.39亿
000419通程控股4.88-0.10-2.01%4.984.994.994.8717671手868万19.170.33%5.44亿5.43亿
000420吉林化纤2.30-0.04-1.71%2.342.352.352.2979584手1842万42.320.48%19.71亿16.63亿
000421南京公用4.66-0.12-2.51%4.784.794.794.6624836手1173万15.820.43%5.73亿5.73亿
000422*ST宜化2.88-0.09-3.03%2.972.982.992.85126209手3676万-0.471.41%8.98亿8.98亿
000423东阿阿胶46.43-1.55-3.23%47.9847.9848.2246.3640127手18832万14.820.61%6.54亿6.54亿
000425徐工机械4.32-0.01-0.23%4.334.344.414.28816046手35422万25.291.17%78.34亿69.94亿
000428华天酒店2.87+0.01+0.35%2.862.862.882.8325114手718万29.370.35%10.19亿7.19亿
000429粤高速A7.63-0.14-1.80%7.777.797.837.6122349手1716万10.190.48%20.91亿4.69亿
000430张家界6.52-0.07-1.06%6.596.586.646.465109手334万54.030.15%4.05亿3.32亿
000488晨鸣纸业7.35-0.27-3.54%7.627.617.637.34194322手14482万5.551.17%29.05亿16.58亿
000498山东路桥4.800.000.00%4.804.734.984.68208019手10095万12.024.72%11.20亿4.41亿
000501鄂武商A11.00-0.24-2.14%11.2411.2311.2310.9520686手2287万6.820.31%7.69亿6.78亿
000502绿景控股6.59+0.08+1.23%6.516.537.146.4227913手1868万-16.971.52%1.85亿1.83亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  下一页  尾页 
pop up description layer