1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  下一页  尾页 
更新时间:2017-02-26 14:19:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.50-0.01-0.11%9.519.509.549.48332500手31602万7.140.20%171.70亿169.18亿
000002万科A20.72-0.07-0.34%20.7920.7220.7720.62217540手44977万11.710.22%110.39亿97.08亿
000004国农科技39.16+0.19+0.49%38.9738.9739.1938.719582手3733万242.361.15%0.84亿0.83亿
000005世纪星源6.63+0.04+0.61%6.596.566.646.5593040手6141万64.760.98%10.59亿9.51亿
000006深振业A8.86+0.01+0.11%8.858.838.878.8090806手8023万47.010.68%13.50亿13.45亿
000008神州高铁8.78+0.02+0.23%8.768.758.788.7165964手5768万80.400.44%28.09亿14.95亿
000009中国宝安9.87-0.08-0.80%9.959.919.949.80249339手24562万66.391.18%21.49亿21.20亿
000010美丽生态7.17-0.03-0.42%7.207.197.207.1393876手6718万111.702.30%8.20亿4.08亿
000011深物业A17.39+0.09+0.52%17.3017.3017.3917.2037989手6577万100.462.16%5.96亿1.76亿
000012南玻A12.08+0.06+0.50%12.0212.0712.2812.06267266手32460万26.512.05%20.75亿13.04亿
000014沙河股份18.46+0.29+1.60%18.1718.1018.5418.1029606手5438万102.251.47%2.02亿2.02亿
000016深康佳A4.59-0.01-0.22%4.604.594.604.55174123手7955万-24.621.09%24.08亿15.97亿
000018神州长城9.86+0.01+0.10%9.859.859.899.74108751手10685万41.111.44%16.98亿7.53亿
000019深深宝A16.13+0.07+0.44%16.0616.0216.2416.0173072手11775万-133.461.93%4.52亿3.78亿
000020深华发A21.02-0.10-0.47%21.1221.0321.2120.9011971手2512万-267.910.66%2.83亿1.81亿
000021深科技9.840.000.00%9.849.809.899.7663772手6266万42.100.43%14.71亿14.70亿
000022深赤湾A19.26+0.08+0.42%19.1819.0019.3119.0019861手3802万23.100.43%6.45亿4.65亿
000023深天地A30.18-0.11-0.36%30.2930.1730.4229.908933手2687万539.990.64%1.39亿1.39亿
000025特力A51.92+0.33+0.64%51.5951.6052.2051.6019461手10104万306.921.00%2.97亿1.94亿
000026飞亚达A14.70+0.11+0.75%14.5914.5714.7714.5257977手8498万52.261.62%4.39亿3.57亿
000027深圳能源7.100.000.00%7.107.087.117.0574948手5306万17.490.19%39.64亿39.64亿
000028国药一致71.00-0.01-0.01%71.0170.5171.3970.0214194手10079万33.400.61%4.28亿2.33亿
000030富奥股份8.70-0.06-0.68%8.768.728.818.6560803手5291万17.060.49%12.93亿12.47亿
000031中粮地产8.72+0.02+0.23%8.708.658.778.64126311手11013万60.400.70%18.14亿18.14亿
000032深桑达A15.71+0.24+1.55%15.4715.3815.7915.3655515手8688万57.731.99%4.22亿2.79亿
000034神州数码21.25+0.10+0.47%21.1521.1521.3421.1021951手4661万42.290.61%6.54亿3.58亿
000035中国天楹7.59+0.31+4.26%7.287.307.647.28221409手16487万38.782.73%12.39亿8.12亿
000036华联控股8.58-0.07-0.81%8.658.638.678.5194150手8084万17.900.83%11.42亿11.28亿
000037*ST南电A11.65+0.24+2.10%11.4111.4011.9811.3573320手8589万-11.222.16%6.03亿3.39亿
000038深大通42.28-0.28-0.66%42.5642.1042.4842.029529手4020万121.662.53%3.27亿0.38亿
000039中集集团16.94-0.33-1.91%17.2717.2717.2716.85114171手19393万844.040.91%29.78亿12.61亿
000040东旭蓝天12.70+0.01+0.08%12.6912.6112.8312.6127306手3468万104.990.59%13.37亿4.65亿
000043中航地产11.65+0.09+0.78%11.5611.6111.6911.4561171手7097万14.280.92%6.67亿6.67亿
000045深纺织A14.80+0.13+0.89%14.6714.6114.8214.5599065手14577万-90.252.17%5.07亿4.57亿
000046泛海控股9.52-0.06-0.63%9.589.599.699.5149613手4760万18.460.11%51.96亿45.50亿
000049德赛电池44.64-0.03-0.07%44.6744.4845.2343.9627646手12330万48.081.35%2.05亿2.05亿
000055方大集团14.40+0.39+2.78%14.0114.0314.4013.9349474手7011万75.771.18%7.89亿4.20亿
000056皇庭国际12.760.000.00%12.7612.7912.8112.6419466手2476万176.440.68%11.48亿2.86亿
000058深赛格10.76-0.06-0.55%10.8210.7910.8410.6950932手5490万113.600.95%7.85亿5.38亿
000059华锦股份14.88-0.07-0.47%14.9514.9114.9214.68276367手40837万16.591.97%15.99亿14.00亿
000060中金岭南11.70-0.49-4.02%12.1911.8211.8511.58636632手74411万98.162.88%22.13亿22.11亿
000061农产品11.830.000.00%11.8311.8311.8711.7839837手4705万106.680.24%16.97亿16.92亿
000062深圳华强27.88+0.08+0.29%27.8027.8527.9727.5223278手6463万47.630.35%7.21亿6.67亿
000063中兴通讯15.59-0.07-0.45%15.6615.6715.7415.42352010手54846万18.731.04%41.60亿33.95亿
000065北方国际29.85-0.16-0.53%30.0130.1830.2029.5027601手8221万55.550.69%5.13亿4.01亿
000066长城电脑10.84-0.02-0.18%10.8610.9010.9510.71663356手71929万250.102.66%29.44亿24.91亿
000068华控赛格8.130.000.00%8.138.128.158.0542471手3437万-3115.580.47%10.07亿8.97亿
000069华侨城A7.37+0.04+0.55%7.337.327.407.31154309手11359万11.940.25%82.06亿61.22亿
000070特发信息25.49+0.31+1.23%25.1825.2525.5825.2033252手8457万48.881.23%3.13亿2.71亿
000078海王生物6.63+0.06+0.91%6.576.566.676.53383441手25435万49.912.08%26.48亿18.44亿
000088盐田港7.53-0.01-0.13%7.547.507.547.3968170手5079万43.780.35%19.42亿19.42亿
000089深圳机场8.66+0.22+2.61%8.448.448.868.30217028手18519万29.891.06%20.51亿20.51亿
000090天健集团9.25+0.01+0.11%9.249.249.279.1831984手2953万31.110.41%11.98亿7.74亿
000096广聚能源15.97+0.13+0.82%15.8415.8416.0715.7430899手4937万203.850.60%5.28亿5.11亿
000099中信海直12.85+0.47+3.80%12.3812.3413.1712.27196163手25056万77.083.24%6.06亿6.06亿
000100TCL集团3.690.000.00%3.693.693.713.65717439手26351万22.090.80%122.14亿90.01亿
000150宜华健康29.11-0.15-0.51%29.2629.2629.2828.9518884手5488万12.810.53%4.48亿3.54亿
000151中成股份19.77+0.35+1.80%19.4219.3219.7819.3086626手16982万46.993.25%2.96亿2.67亿
000156华数传媒17.80+0.16+0.91%17.6417.6417.8217.6150495手8956万43.360.51%14.33亿9.94亿
000157中联重科4.95+0.04+0.81%4.914.904.964.85599087手29417万-189.100.96%76.64亿62.66亿
000158常山股份11.44+0.04+0.35%11.4011.4011.4811.3135851手4080万55.300.47%12.71亿7.66亿
000159国际实业10.19-0.13-1.26%10.3210.3310.3710.08360631手36721万44.887.50%4.81亿4.81亿
000166申万宏源6.46+0.02+0.31%6.446.456.486.42242228手15610万17.030.34%200.57亿71.99亿
000301东方市场5.23+0.01+0.19%5.225.215.235.1870953手3691万35.900.58%12.18亿12.18亿
000333美的集团32.37-0.73-2.21%33.1032.9833.0232.18338843手109958万14.400.55%64.51亿61.76亿
000338潍柴动力11.21-0.22-1.92%11.4311.3811.3811.12296344手33197万24.201.37%39.99亿21.59亿
000400许继电气18.19+0.36+2.02%17.8317.8218.2117.6895273手17179万22.921.29%10.08亿7.37亿
000401冀东水泥14.26-0.41-2.79%14.6714.3614.5913.80329160手46445万-12.292.44%13.48亿13.47亿
000402金融街11.04+0.03+0.27%11.0111.0411.0810.9459594手6560万16.150.20%29.89亿29.87亿
000403ST生化31.08+0.46+1.50%30.6230.7231.6830.7216863手5274万123.890.90%2.73亿1.88亿
000404华意压缩10.42+0.03+0.29%10.3910.3810.5110.3458504手6092万26.841.05%5.60亿5.58亿
000407胜利股份10.06-0.11-1.08%10.1710.1410.189.96145853手14661万325.362.19%8.80亿6.66亿
000408*ST金源15.83+0.28+1.80%15.5515.5615.8915.5023631手3729万79.080.94%20.72亿2.52亿
000409山东地矿12.19-0.04-0.33%12.2312.2512.3012.0851872手6316万69.171.45%4.73亿3.58亿
000410沈阳机床11.82+0.03+0.25%11.7911.7411.8811.7269161手8162万-9.370.93%7.65亿7.40亿
000411英特集团24.85-0.02-0.08%24.8724.7824.9824.4125721手6358万70.451.24%2.07亿2.07亿
000415渤海金控7.22-0.01-0.14%7.237.207.257.17126755手9135万25.170.41%61.85亿31.16亿
000416民生控股11.76-0.04-0.34%11.8011.8311.9011.7151687手6087万126.550.97%5.32亿5.32亿
000417合肥百货9.19-0.01-0.11%9.209.209.259.0979476手7287万26.021.02%7.80亿7.79亿
000418小天鹅A37.13-0.77-2.03%37.9037.4037.7736.8225051手9318万20.480.57%6.32亿4.39亿
000419通程控股8.54+0.07+0.83%8.478.468.668.4581780手7009万51.441.51%5.44亿5.43亿
000420吉林化纤4.24+0.01+0.24%4.234.214.304.20175889手7438万295.482.76%19.71亿6.37亿
000421南京公用8.91+0.09+1.02%8.828.888.918.8242468手3775万21.941.08%5.73亿3.92亿
000422湖北宜化7.26-0.03-0.41%7.297.277.287.13252163手18183万327.272.81%8.98亿8.98亿
000423东阿阿胶57.02-0.95-1.64%57.9757.9557.9556.8263903手36570万21.670.98%6.54亿6.54亿
000425徐工机械4.04-0.06-1.46%4.104.084.094.001003264手40441万139.041.43%70.08亿69.94亿
000426兴业矿业9.20-0.24-2.54%9.449.359.359.13190877手17558万344.141.66%18.69亿11.48亿
000428华天酒店7.54-0.13-1.69%7.677.657.677.50110646手8366万-58.301.54%10.19亿7.19亿
000429粤高速A7.38-0.09-1.20%7.477.437.507.3065709手4845万17.671.40%20.91亿4.69亿
000430张家界12.65+0.23+1.85%12.4212.3012.7312.3047899手6049万50.742.29%3.21亿2.09亿
000488晨鸣纸业12.56-0.23-1.80%12.7912.7112.7812.41378061手47419万12.083.42%19.36亿11.05亿
000498山东路桥8.78-0.02-0.23%8.808.728.828.6693550手8173万23.432.64%11.20亿3.54亿
000501鄂武商A23.70-0.28-1.17%23.9824.0924.4523.4261938手14814万14.731.22%5.92亿5.07亿
000502绿景控股18.00-0.13-0.72%18.1318.1818.1817.9128866手5213万-67.491.57%1.85亿1.83亿
000503海虹控股42.80+0.20+0.47%42.6042.7643.1642.3041857手17888万1100.760.47%8.99亿8.99亿
000504*ST生物17.35+0.69+4.14%16.6616.6617.4316.6626530手4534万-203.400.85%3.12亿3.11亿
000505*ST珠江10.69-0.12-1.11%10.8110.7910.7910.6225563手2732万-27.790.71%4.27亿3.60亿
000506中润资源10.00-0.19-1.86%10.1910.1810.189.96242962手24418万158.442.62%9.29亿9.29亿
000507珠海港7.17+0.05+0.70%7.127.087.187.05290537手20663万51.083.76%7.90亿7.72亿
000509华塑控股8.04-0.09-1.11%8.138.148.167.9775185手6046万620.500.91%8.25亿8.25亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  下一页  尾页 
pop up description layer