1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  下一页  尾页 
更新时间:2018-06-23 08:29:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.85-0.01-0.10%9.869.809.879.77657819手64575万7.180.39%171.70亿169.18亿
000002万科A28.10+0.37+1.33%27.7327.5028.2027.44444367手123569万10.980.46%110.39亿97.15亿
000004国农科技19.03+0.20+1.06%18.8318.7819.1018.32987手185万135.370.12%0.84亿0.83亿
000005世纪星源2.93+0.02+0.69%2.912.852.962.8251628手1496万74.560.54%10.59亿9.51亿
000006深振业A5.99+0.05+0.84%5.945.966.025.8389666手5343万8.180.67%13.50亿13.48亿
000009中国宝安4.84+0.13+2.76%4.714.754.854.69101059手4855万77.080.48%21.49亿21.20亿
000010美丽生态4.01-0.04-0.99%4.053.994.103.95114496手4602万-3.042.19%8.20亿5.22亿
000011深物业A11.41+0.15+1.33%11.2611.3011.5811.0226055手2951万18.141.48%5.96亿1.76亿
000012南玻A5.75+0.08+1.41%5.675.595.755.5550015手2851万17.530.33%24.84亿15.09亿
000014沙河股份15.20+0.48+3.26%14.7214.4115.3514.06311842手46736万216.9415.46%2.02亿2.02亿
000016深康佳A4.73+0.21+4.65%4.524.454.834.45134721手6292万2.240.84%24.08亿15.97亿
000017深中华A4.66+0.10+2.19%4.564.564.684.4526808手1225万1658.410.88%5.51亿3.03亿
000018神州长城4.13-0.29-6.56%4.423.984.363.981697729手68347万14.0422.54%16.98亿7.53亿
000019深深宝A11.03+0.25+2.32%10.7810.5911.4810.15360882手39334万-99.648.68%4.97亿4.16亿
000020深华发A13.37+0.14+1.06%13.2312.8813.6112.8520430手2723万4399.081.13%2.83亿1.81亿
000021深科技6.44+0.16+2.55%6.286.236.486.00100953手6412万18.580.69%14.71亿14.69亿
000023深天地A12.58+0.28+2.28%12.3012.0812.7812.0821293手2669万115.561.53%1.39亿1.39亿
000025特力A31.66+0.44+1.41%31.2231.2031.8030.5111771手3699万119.940.43%2.97亿2.71亿
000026飞亚达A8.90+0.28+3.25%8.628.609.008.5014592手1290万25.290.41%4.39亿3.57亿
000027深圳能源4.95+0.09+1.85%4.864.864.974.8333210手1630万28.120.08%39.64亿39.64亿
000028国药一致49.12+0.91+1.89%48.2148.5349.1847.899117手4452万19.510.30%4.28亿3.08亿
000030富奥股份7.49+0.20+2.74%7.297.257.557.2367414手5021万11.540.54%12.93亿12.52亿
000031中粮地产6.23+0.12+1.96%6.116.046.255.9660935手3757万10.660.34%18.14亿18.14亿
000032深桑达A7.47+0.07+0.95%7.407.417.527.1018974手1408万79.940.68%4.22亿2.79亿
000034神州数码14.93+0.41+2.82%14.5214.4115.0014.0338657手5657万13.041.08%6.54亿3.58亿
000036华联控股6.77+0.08+1.20%6.696.676.836.6658151手3933万11.200.51%11.41亿11.35亿
000037深南电A5.770.000.00%5.775.725.855.5615932手916万107.460.47%6.03亿3.39亿
000039中集集团13.48+0.23+1.74%13.2513.1913.5213.1265630手8787万16.450.52%29.85亿12.68亿
000040东旭蓝天10.18-0.02-0.20%10.209.9810.259.9058797手5965万8.550.55%13.37亿10.60亿
000042中洲控股14.49+0.26+1.83%14.2314.3214.4914.0411561手1650万11.260.24%6.65亿4.88亿
000043中航善达6.85+0.16+2.39%6.696.696.906.5525978手1766万15.500.39%6.67亿6.67亿
000045深纺织A6.77+0.09+1.35%6.686.686.846.5519840手1337万63.990.43%5.11亿4.57亿
000046泛海控股6.180.000.00%6.186.156.195.99176171手10778万8.080.35%51.96亿50.95亿
000049德赛电池27.11+0.79+3.00%26.3226.2927.4026.0224407手6558万18.091.19%2.05亿2.05亿
000050深天马A14.08+0.17+1.22%13.9113.8214.1913.48122491手17093万35.280.87%20.48亿14.01亿
000055方大集团5.56+0.05+0.91%5.515.425.635.4153957手2999万5.600.80%11.84亿6.78亿
000056皇庭国际10.000.000.00%10.0010.0510.459.6311424手1148万65.700.40%11.75亿2.86亿
000058深赛格5.05+0.05+1.00%5.005.005.074.8736143手1806万24.900.67%12.36亿5.38亿
000059华锦股份6.91+0.08+1.17%6.836.796.966.7385314手5870万6.470.53%15.99亿15.99亿
000060中金岭南4.74+0.05+1.07%4.694.684.764.56277985手13015万14.600.84%35.70亿33.17亿
000061农产品5.55+0.13+2.40%5.425.455.595.2731302手1711万786.280.18%16.97亿16.95亿
000062深圳华强19.45+0.16+0.83%19.2919.0719.7418.9822148手4302万29.920.33%7.21亿6.67亿
000063中兴通讯14.98-1.66-9.98%16.6414.9814.9814.9882527手12363万12.460.24%41.93亿34.34亿
000065北方国际7.23+0.46+6.79%6.776.707.386.6861053手4333万7.431.50%5.13亿4.08亿
000066中国长城6.37+0.11+1.76%6.266.266.436.17352594手22338万31.871.42%29.44亿24.91亿
000068华控赛格3.03+0.08+2.71%2.952.973.052.8741767手1250万93.210.41%10.07亿10.07亿
000069华侨城A7.94+0.04+0.51%7.907.827.987.82186357手14708万7.230.30%82.04亿61.47亿
000070特发信息6.90+0.16+2.37%6.746.696.976.6227001手1850万15.870.50%6.27亿5.42亿
000078海王生物4.73+0.04+0.85%4.694.654.774.5945281手2129万17.960.24%26.47亿18.57亿
000088盐田港6.43+0.11+1.74%6.326.336.456.1269557手4404万32.750.36%19.42亿19.42亿
000089深圳机场7.74-0.13-1.65%7.877.807.807.63223169手17187万23.521.09%20.51亿20.51亿
000090天健集团7.86+0.17+2.21%7.697.747.897.7230400手2377万23.430.39%11.98亿7.74亿
000096广聚能源10.740.000.00%10.7410.7110.7610.355416手578万44.720.11%5.28亿5.11亿
000099中信海直6.24+0.05+0.81%6.196.056.286.0029040手1795万41.280.48%6.06亿6.06亿
000100TCL集团2.80+0.03+1.08%2.772.732.802.651072850手29331万12.840.91%135.15亿117.29亿
000150宜华健康26.80-0.10-0.37%26.9026.7327.0626.404443手1187万52.710.12%4.48亿3.75亿
000151中成股份11.32+0.27+2.44%11.0510.8511.3910.8570941手7981万43.272.66%2.96亿2.67亿
000153丰原药业6.17+0.11+1.82%6.066.046.205.8913008手794万29.020.42%3.17亿3.12亿
000155川化股份5.85+0.19+3.36%5.665.515.865.51151281手8668万22.421.61%12.70亿9.37亿
000157中联重科4.09+0.06+1.49%4.034.014.103.99193308手7848万19.630.31%77.94亿62.26亿
000158常山北明6.75+0.14+2.12%6.616.606.786.5167202手4500万32.260.66%16.53亿10.15亿
000159国际实业3.52+0.07+2.03%3.453.423.523.3924218手839万-27.630.50%4.81亿4.81亿
000166申万宏源4.35+0.04+0.93%4.314.314.354.25146514手6326万21.220.07%225.36亿200.28亿
000333美的集团53.65-0.57-1.05%54.2253.6853.6852.34358578手190358万19.420.56%65.84亿63.67亿
000338潍柴动力9.16+0.22+2.46%8.948.849.218.77712374手64382万9.711.65%79.97亿43.15亿
000400许继电气7.62+0.20+2.70%7.427.417.687.3858203手4394万12.980.58%10.08亿10.08亿
000401冀东水泥9.20+0.15+1.66%9.059.049.309.00115304手10584万-1766.670.86%13.48亿13.47亿
000402金融街8.44+0.09+1.08%8.358.338.448.2862457手5241万8.360.21%29.89亿29.88亿
000403ST生化29.95-0.05-0.17%30.0029.9530.1029.764388手1312万173.590.17%2.73亿2.65亿
000404华意压缩4.22+0.11+2.68%4.114.094.234.0223105手964万51.070.33%6.96亿6.93亿
000407胜利股份4.12+0.09+2.23%4.034.034.153.8861280手2484万51.040.83%8.80亿7.38亿
000408藏格控股12.05+0.10+0.84%11.9512.0412.1311.5746777手5579万18.931.05%19.94亿4.47亿
000410沈阳机床7.26+0.24+3.42%7.026.917.326.9091220手6552万13.981.23%7.65亿7.40亿
000411英特集团19.35-2.15-10.00%21.5021.3721.5019.3512192手2484万47.050.59%2.07亿2.07亿
000413东旭光电6.02+0.02+0.33%6.005.816.075.81478097手28608万19.371.17%57.30亿40.95亿
000416民生控股4.68+0.08+1.74%4.604.584.694.5524175手1122万102.190.45%5.32亿5.32亿
000417合肥百货5.79+0.02+0.35%5.775.735.875.7330467手1768万21.050.39%7.80亿7.79亿
000418小天鹅A71.65+0.70+0.99%70.9570.2072.4569.5019345手13653万27.970.44%6.32亿4.39亿
000419通程控股4.74+0.07+1.50%4.674.674.764.6116177手762万18.620.30%5.44亿5.43亿
000421南京公用4.78+0.10+2.14%4.684.654.784.6022510手1057万17.090.39%5.73亿5.73亿
000422*ST宜化1.99+0.03+1.53%1.961.952.001.9054605手1067万-0.320.61%8.98亿8.98亿
000423东阿阿胶54.87+0.12+0.22%54.7554.0555.1653.3027372手14912万17.510.42%6.54亿6.54亿
000425徐工机械4.24+0.12+2.91%4.124.094.254.04793509手33120万22.201.13%70.08亿69.94亿
000428华天酒店2.76-0.02-0.72%2.782.792.802.6876558手2092万28.241.06%10.19亿7.19亿
000429粤高速A7.390.000.00%7.397.387.427.3716386手1210万9.870.35%20.91亿4.69亿
000430张家界6.48+0.04+0.62%6.446.376.516.368373手540万62.610.32%4.05亿2.58亿
000488晨鸣纸业12.84+0.13+1.02%12.7112.6012.9612.53122046手15596万6.461.10%19.36亿11.05亿
000498山东路桥4.36+0.03+0.69%4.334.314.364.2522395手968万8.400.51%11.20亿4.41亿
000501鄂武商A12.37+0.07+0.57%12.3012.2512.4312.2123822手2942万7.670.36%7.69亿6.69亿
000502绿景控股7.80-0.73-8.56%8.537.687.897.6864418手4959万-20.083.51%1.85亿1.83亿
000503国新健康30.77+0.60+1.99%30.1730.1631.0729.6172710手22235万-8855.470.81%8.99亿8.99亿
000504南华生物20.48-0.02-0.10%20.5020.3020.4819.5328607手5694万-161.590.92%3.12亿3.11亿
000505京粮控股6.28+0.15+2.45%6.136.146.286.0330425手1881万32.880.84%6.86亿3.60亿
000507珠海港8.77+0.27+3.18%8.508.458.788.39160345手13842万47.372.08%7.90亿7.72亿
000510金路集团4.90+0.03+0.62%4.874.834.924.7527744手1346万46.730.50%6.09亿5.49亿
000511烯碳退1.34-0.15-10.07%1.491.341.341.34263手4万11.210.00%11.55亿11.55亿
000513丽珠集团47.33-1.29-2.65%48.6247.3648.2545.2045494手21463万5.821.29%5.53亿3.52亿
000514渝开发4.56-0.08-1.72%4.644.474.574.19124385手5437万55.581.47%8.44亿8.44亿
000516国际医学4.99+0.08+1.63%4.914.905.054.86144612手7220万49.050.75%19.71亿19.33亿
000517荣安地产3.15+0.03+0.96%3.123.133.163.01108417手3378万66.030.36%31.84亿30.36亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  下一页  尾页 
pop up description layer