1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
更新时间:2019-04-26 02:33:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.13-0.31-2.15%14.4414.3814.6414.131111476手159790万9.450.65%171.70亿171.70亿
000002万科A29.39-0.21-0.71%29.6029.4129.8629.20472221手139225万9.840.49%113.02亿97.15亿
000004国农科技21.67+0.31+1.45%21.3621.2022.6421.2019569手4299万-89.772.36%0.84亿0.83亿
000005世纪星源3.49-0.21-5.68%3.703.703.713.47172277手6164万32.151.63%10.59亿10.58亿
000006深振业A6.18-0.31-4.78%6.496.476.486.15129151手8144万9.540.96%13.50亿13.48亿
000007全新好6.50-0.60-8.45%7.107.037.056.39105995手7084万-6.233.43%3.46亿3.09亿
000008神州高铁4.48-0.21-4.48%4.694.674.694.48432617手19842万38.331.66%27.81亿25.99亿
000009中国宝安6.20-0.44-6.63%6.646.626.646.20473802手30309万66.562.24%21.49亿21.20亿
000011深物业A10.76-0.52-4.61%11.2811.2511.2510.7539481手4357万10.822.24%5.96亿1.76亿
000012南玻A5.13-0.22-4.11%5.355.335.355.11155594手8131万32.430.88%28.63亿17.77亿
000014沙河股份10.95-0.54-4.70%11.4911.4411.4710.9545159手5064万16.232.24%2.02亿2.02亿
000016深康佳A5.00-0.28-5.30%5.285.335.344.97180630手9285万29.271.13%24.08亿15.97亿
000017深中华A4.91-0.33-6.30%5.245.235.234.9085688手4343万-1700.482.83%5.51亿3.03亿
000018神州长城2.57-0.26-9.19%2.832.812.822.55391489手10582万-2.513.93%16.98亿9.96亿
000019深粮控股7.89-0.24-2.95%8.138.138.237.8572363手5828万28.941.74%11.53亿4.16亿
000020深华发A11.53-0.92-7.39%12.4512.4312.4511.5320278手2436万2905.921.12%2.83亿1.81亿
000021深科技8.49-0.30-3.41%8.798.838.978.46260937手22771万23.561.78%14.71亿14.69亿
000023深天地A14.08-0.91-6.07%14.9915.0315.0313.9732521手4697万42.402.34%1.39亿1.39亿
000025特力A32.20-1.27-3.79%33.4733.0033.4532.1737759手12380万110.121.39%2.97亿2.71亿
000026飞亚达A8.40-0.39-4.44%8.798.768.808.3748328手4159万19.721.35%4.43亿3.57亿
000027深圳能源6.10-0.20-3.17%6.306.286.346.09106303手6611万35.010.27%39.64亿39.64亿
000028国药一致47.40-0.18-0.38%47.5847.4848.8047.3524245手11708万16.660.79%4.28亿3.08亿
000030富奥股份4.97-0.32-6.05%5.295.285.284.94158801手8068万10.610.91%18.11亿17.51亿
000031大悦城6.73-0.29-4.13%7.027.057.056.72170252手11725万19.020.94%39.26亿18.14亿
000032深桑达A9.16-0.45-4.68%9.619.469.669.1636892手3492万34.730.90%4.13亿4.11亿
000034神州数码14.69-0.85-5.47%15.5415.5015.6514.6971994手10910万18.751.47%6.54亿4.89亿
000035中国天楹5.33-0.27-4.82%5.605.565.565.32164739手8950万60.791.29%24.39亿12.81亿
000036华联控股7.68-0.22-2.78%7.907.917.917.67103295手8054万8.760.91%11.41亿11.36亿
000037深南电A11.31-0.70-5.83%12.0112.1212.4311.10117616手13944万3769.853.47%6.03亿3.39亿
000038深大通13.68-1.32-8.80%15.0014.5814.5913.50196379手27245万-3.0410.07%5.23亿1.95亿
000039中集集团14.40-0.73-4.82%15.1315.1215.1314.39159749手23460万12.721.26%29.85亿12.68亿
000040东旭蓝天8.68-0.61-6.57%9.299.259.258.65220963手19937万11.872.08%14.87亿10.60亿
000042中洲控股11.65-0.43-3.56%12.0812.1312.1311.6240338手4805万17.340.61%6.65亿6.62亿
000045深纺织A7.43-0.20-2.62%7.637.597.627.3549290手3689万-165.301.08%5.11亿4.57亿
000046泛海控股7.18-0.36-4.77%7.547.587.587.10103164手7530万40.080.20%51.96亿51.75亿
000048*ST康达22.73-0.35-1.52%23.0823.1123.4722.657791手1801万20.310.20%3.91亿3.84亿
000049德赛电池32.78-1.09-3.22%33.8733.8634.2632.7536619手12219万17.301.78%2.05亿2.05亿
000050深天马A16.68-0.70-4.03%17.3817.5017.6616.661503005手260726万36.918.26%20.48亿18.20亿
000055方大集团6.12-0.46-6.99%6.586.496.556.10306325手19368万3.104.52%11.23亿6.78亿
000056皇庭国际5.81-0.61-9.50%6.426.376.375.80263322手15925万75.332.91%11.75亿9.04亿
000058深赛格6.40-0.43-6.30%6.836.826.826.3296598手6361万27.421.80%12.36亿5.38亿
000059华锦股份7.53-0.42-5.28%7.957.908.067.50527791手41403万11.053.30%15.99亿15.99亿
000060中金岭南5.15-0.30-5.50%5.455.445.465.14572377手30288万19.981.60%35.70亿35.68亿
000061农产品6.03-0.15-2.43%6.186.166.356.00127000手7881万239.270.75%16.97亿16.95亿
000062深圳华强20.96-1.37-6.14%22.3322.0122.5020.9045999手9951万22.590.64%7.21亿7.20亿
000063中兴通讯33.65-1.37-3.91%35.0234.9535.3633.551387543手477651万-20.204.04%41.93亿34.34亿
000065北方国际11.52-1.09-8.64%12.6112.6012.6011.50223456手26603万15.053.55%7.70亿6.29亿
000066中国长城9.05-0.38-4.03%9.439.389.629.05632449手58637万26.922.54%29.36亿24.91亿
000068华控赛格5.64-0.54-8.74%6.186.146.285.57334741手19934万-42.733.33%10.07亿10.07亿
000069华侨城A7.93-0.22-2.70%8.158.138.137.89502962手40319万6.100.82%82.04亿61.65亿
000070特发信息16.88-1.88-10.02%18.7617.8118.3916.88905082手157186万38.4014.86%6.27亿6.09亿
000078海王生物4.30-0.19-4.23%4.494.484.494.30290368手12770万18.071.56%27.63亿18.57亿
000088盐田港6.59-0.31-4.49%6.906.926.936.57160018手10793万26.970.82%19.42亿19.42亿
000089深圳机场8.92-0.18-1.98%9.109.109.158.92134209手12157万27.380.65%20.51亿20.51亿
000090天健集团7.09-0.30-4.06%7.397.417.467.05161994手11803万12.881.13%14.37亿14.37亿
000096广聚能源10.83-0.34-3.04%11.1711.1411.2710.789797手1073万53.080.19%5.28亿5.11亿
000099中信海直7.60-0.32-4.04%7.927.887.957.5865908手5110万29.251.09%6.06亿6.06亿
000100TCL集团3.66-0.17-4.44%3.833.793.833.651784547手66816万14.101.40%135.50亿127.88亿
000150宜华健康11.62-0.59-4.83%12.2112.1812.1811.62141754手16870万31.932.46%6.27亿5.76亿
000151中成股份13.06-0.98-6.98%14.0413.9913.9912.98128954手17310万53.864.84%2.96亿2.67亿
000153丰原药业6.79-0.30-4.23%7.097.107.186.7663089手4400万34.502.02%3.12亿3.12亿
000155川能动力4.82-0.23-4.55%5.055.045.074.82224663手11069万20.342.40%12.70亿9.37亿
000156华数传媒11.71-0.38-3.14%12.0912.0912.2611.45124320手14899万26.060.97%14.33亿12.80亿
000157中联重科4.94-0.20-3.89%5.145.155.154.92637755手32067万19.101.01%78.09亿62.88亿
000158常山北明6.05-0.24-3.82%6.296.276.336.05114870手7112万53.750.71%16.53亿16.24亿
000159国际实业10.81-1.19-9.92%12.0012.0012.2110.801093099手124733万52.8922.74%4.81亿4.81亿
000166申万宏源5.40-0.11-2.00%5.515.525.585.39943942手51888万29.250.42%225.36亿225.34亿
000301东方盛虹6.07-0.09-1.46%6.166.196.326.04116432手7204万28.880.96%40.29亿12.18亿
000333美的集团51.41-1.19-2.26%52.6052.3052.3051.28256795手132869万16.780.40%66.03亿64.62亿
000338潍柴动力12.25-1.05-7.89%13.3013.1213.1712.201544189手195710万11.233.64%79.34亿42.44亿
000400许继电气10.09-0.43-4.09%10.5210.5310.6310.09167767手17386万51.611.66%10.08亿10.08亿
000401冀东水泥16.75-0.61-3.51%17.3617.3017.3016.61300964手51082万10.702.23%13.48亿13.47亿
000402金融街8.33-0.22-2.57%8.558.518.578.3092258手7805万7.620.31%29.89亿29.88亿
000403振兴生化28.57-0.66-2.26%29.2329.3029.3028.3411418手3283万97.370.42%2.73亿2.71亿
000404长虹华意4.79-0.29-5.71%5.085.055.064.76131702手6458万46.171.90%6.96亿6.95亿
000407胜利股份4.79-0.33-6.45%5.125.105.134.70233046手11465万41.123.03%8.80亿7.70亿
000408藏格控股10.80-0.65-5.68%11.4511.3011.3910.75106062手11779万16.662.37%19.94亿4.47亿
000409*ST地矿6.80-0.30-4.23%7.107.087.176.7681411手5666万52.212.01%5.11亿4.06亿
000410沈阳机床7.96-0.21-2.57%8.178.178.457.95148779手12152万-7.702.01%7.65亿7.40亿
000411英特集团13.54-0.74-5.18%14.2814.2414.3413.5132138手4479万28.671.55%2.07亿2.07亿
000413东旭光电6.54-0.50-7.10%7.046.926.926.442533764手169601万18.715.21%57.30亿48.64亿
000415渤海租赁4.48-0.17-3.66%4.654.644.674.47383417手17530万12.161.08%61.85亿35.47亿
000416民生控股6.07-0.38-5.89%6.456.406.466.00248566手15533万161.564.68%5.32亿5.32亿
000417合肥百货5.50-0.37-6.30%5.875.835.885.4896828手5516万19.111.24%7.80亿7.79亿
000418小天鹅A56.16-1.74-3.01%57.9057.8557.8555.3125137手14255万19.070.57%6.32亿4.39亿
000419通程控股5.12-0.21-3.94%5.335.335.395.1048735手2563万19.680.90%5.44亿5.43亿
000420吉林化纤2.54-0.14-5.22%2.682.672.672.53188628手4902万37.801.13%19.71亿16.63亿
000421南京公用5.17-0.25-4.61%5.425.405.415.1751550手2718万31.950.90%5.73亿5.73亿
000423东阿阿胶50.04-0.41-0.81%50.4550.5051.1749.7274610手37670万15.701.14%6.54亿6.54亿
000425徐工机械4.71-0.20-4.07%4.914.904.914.671211478手57685万18.071.73%78.34亿69.94亿
000426兴业矿业5.83-0.20-3.32%6.036.016.075.81252810手14975万-63.841.90%18.69亿13.30亿
000428华天酒店3.19-0.16-4.78%3.353.343.373.1659407手1954万-6.810.58%10.19亿10.19亿
000429粤高速A8.76-0.11-1.24%8.878.868.868.7635253手3110万10.920.75%20.91亿4.69亿
000430张家界6.22-0.37-5.61%6.596.556.636.1638727手2483万95.361.17%4.05亿3.32亿
000488晨鸣纸业6.16-0.25-3.90%6.416.376.406.14364761手22884万7.132.20%29.05亿16.58亿
000498山东路桥6.320.000.00%6.326.286.776.18346723手22275万9.633.10%11.20亿11.20亿
000501鄂武商A11.37-0.33-2.82%11.7011.6111.7511.3149766手5719万8.330.65%7.69亿7.69亿
000502绿景控股8.67-0.58-6.27%9.259.399.398.5723307手2096万20.691.27%1.85亿1.83亿
000503国新健康23.19-1.54-6.23%24.7325.1925.1922.88233711手55941万-111.012.60%8.99亿8.99亿
000504南华生物13.42-1.13-7.77%14.5514.5014.5913.4247555手6582万-118.831.53%3.12亿3.11亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
pop up description layer