1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
更新时间:2019-02-18 08:45:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.95-0.30-2.67%11.2511.2311.2310.901100127手121391万7.580.64%171.70亿171.70亿
000002万科A26.55-0.89-3.24%27.4427.2927.4226.50622320手167415万9.470.64%110.39亿97.15亿
000004国农科技16.16+0.16+1.00%16.0016.0116.2115.882714手437万118.940.33%0.84亿0.83亿
000005世纪星源3.03-0.03-0.98%3.063.063.103.0397098手2969万84.290.92%10.59亿10.58亿
000006深振业A5.57-0.07-1.24%5.645.645.665.53139589手7800万8.491.04%13.50亿13.48亿
000007全新好5.57-0.02-0.36%5.595.715.765.55104736手5897万-761.263.39%3.46亿3.09亿
000008神州高铁3.92-0.01-0.25%3.933.933.963.88166266手6508万12.450.65%27.81亿25.58亿
000009中国宝安4.62+0.06+1.32%4.564.574.814.53312628手14634万193.441.47%21.49亿21.20亿
000010美丽生态3.20+0.02+0.63%3.183.193.243.1332627手1044万-2.070.62%8.20亿5.22亿
000011深物业A10.00+0.03+0.30%9.979.9310.099.8261648手6131万31.213.51%5.96亿1.76亿
000012南玻A4.61-0.05-1.07%4.664.654.724.57282416手13107万22.621.59%28.63亿17.75亿
000014沙河股份10.75+0.23+2.19%10.5210.5810.9010.41126292手13402万398.006.26%2.02亿2.02亿
000016深康佳A3.58-0.05-1.38%3.633.593.643.57158231手5688万1.610.99%24.08亿15.97亿
000017深中华A4.56+0.10+2.24%4.464.464.624.42109616手4962万632.053.62%5.51亿3.03亿
000018神州长城2.40+0.06+2.56%2.342.342.502.32404315手9781万-833.984.06%16.98亿9.96亿
000019深深宝A7.380.000.00%7.387.387.457.3268690手5067万-147.471.65%11.53亿4.16亿
000020深华发A11.31+0.15+1.34%11.1611.2311.4011.0021489手2413万2850.481.19%2.83亿1.81亿
000021深科技6.770.000.00%6.776.847.046.77194380手13461万19.411.32%14.71亿14.69亿
000023深天地A13.64+1.24+10.00%12.4012.4213.6412.3577377手10073万259.755.58%1.39亿1.39亿
000025特力A26.16-0.03-0.11%26.1926.2926.5826.1025828手6791万125.230.95%2.97亿2.71亿
000026飞亚达A8.05+0.05+0.63%8.008.008.117.9828377手2284万21.440.80%4.43亿3.57亿
000027深圳能源5.32-0.02-0.37%5.345.325.385.2947166手2520万28.870.12%39.64亿39.64亿
000028国药一致42.50-0.07-0.16%42.5742.5242.8542.1511276手4794万15.400.37%4.28亿3.08亿
000030富奥股份4.06-0.07-1.69%4.134.164.164.0641878手1718万8.670.24%18.11亿17.51亿
000031中粮地产5.17-0.02-0.39%5.195.195.205.13116496手6015万7.060.64%18.14亿18.14亿
000032深桑达A8.17-0.06-0.73%8.238.328.448.1661403手5097万65.261.49%4.13亿4.11亿
000034神州数码11.47-0.03-0.26%11.5011.4811.6411.3759897手6903万9.941.67%6.54亿3.58亿
000035中国天楹5.16-0.09-1.71%5.255.265.265.1640569手2113万50.620.32%24.39亿12.81亿
000036华联控股6.18-0.05-0.80%6.236.256.356.1873225手4579万7.050.64%11.41亿11.36亿
000037深南电A5.31+0.01+0.19%5.305.285.665.2543294手2346万57.951.28%6.03亿3.39亿
000038深大通12.68-0.09-0.70%12.7712.7012.7512.6723370手2969万21.281.30%5.23亿1.80亿
000039中集集团11.84-0.10-0.84%11.9411.9112.0511.81116512手13899万10.050.92%29.85亿12.68亿
000040东旭蓝天7.26+0.20+2.83%7.067.077.457.00419971手30398万6.643.96%14.87亿10.60亿
000042中洲控股11.80-0.15-1.26%11.9511.9511.9911.7015912手1879万6.950.24%6.65亿6.62亿
000043中航善达7.85-0.01-0.13%7.867.857.917.7725652手2015万4.970.38%6.67亿6.67亿
000045深纺织A6.51+0.13+2.04%6.386.446.656.27236575手15324万106.185.18%5.11亿4.57亿
000046泛海控股4.88-0.03-0.61%4.914.904.944.8046032手2253万7.270.09%51.96亿51.75亿
000048*ST康达18.98-0.10-0.52%19.0819.1019.1018.881060手201万17.970.03%3.91亿3.85亿
000049德赛电池31.58-0.31-0.97%31.8931.8332.1831.4030796手9797万16.671.50%2.05亿2.05亿
000050深天马A13.65+1.24+9.99%12.4112.3313.6512.331416412手188311万43.197.78%20.48亿18.20亿
000055方大集团5.66+0.07+1.25%5.595.595.705.47405330手22710万2.835.98%11.23亿6.78亿
000056皇庭国际4.77-0.08-1.65%4.854.804.864.7587496手4198万33.370.97%11.75亿9.04亿
000058深赛格6.39-0.14-2.14%6.536.486.506.36108444手6959万27.382.02%12.36亿5.38亿
000059华锦股份6.05-0.04-0.66%6.096.096.126.03105763手6428万5.780.66%15.99亿15.99亿
000060中金岭南4.27-0.03-0.70%4.304.284.334.26320639手13759万15.650.90%35.70亿35.68亿
000061农产品5.23+0.07+1.36%5.165.145.335.10124440手6519万151.880.73%16.97亿16.95亿
000062深圳华强18.28-0.08-0.44%18.3618.2918.5118.2422947手4216万21.600.33%7.21亿7.06亿
000063中兴通讯23.00+0.15+0.66%22.8522.7523.7022.551372754手318143万-14.624.00%41.93亿34.34亿
000065北方国际7.99-0.05-0.62%8.048.058.107.9732564手2618万10.330.52%7.70亿6.29亿
000066中国长城5.90+0.12+2.08%5.785.775.995.75530986手31388万35.362.13%29.36亿24.91亿
000068华控赛格4.61-0.12-2.54%4.734.624.874.55684447手32085万-606.746.80%10.07亿10.07亿
000069华侨城A6.33-0.21-3.21%6.546.536.556.30449457手28902万5.770.64%82.04亿69.98亿
000070特发信息10.73-0.14-1.29%10.8710.6011.3210.53634506手69346万26.0710.57%6.27亿6.00亿
000078海王生物3.310.000.00%3.313.313.443.30342890手11521万13.251.85%26.31亿18.57亿
000088盐田港5.71+0.06+1.06%5.655.645.805.58198903手11317万26.471.02%19.42亿19.42亿
000089深圳机场8.27-0.07-0.84%8.348.348.358.18100686手8310万23.090.49%20.51亿20.51亿
000090天健集团5.33-0.06-1.11%5.395.355.395.3183213手4448万32.990.58%14.37亿14.37亿
000096广聚能源9.24-0.07-0.75%9.319.319.339.1611189手1036万38.640.22%5.28亿5.11亿
000099中信海直6.64+0.15+2.31%6.496.496.756.46142646手9461万42.362.35%6.06亿6.06亿
000100TCL集团3.22-0.02-0.62%3.243.183.293.162711295手87503万13.432.12%135.50亿127.88亿
000150宜华健康10.87+0.35+3.33%10.5210.5011.1010.44408096手44132万29.877.09%6.27亿5.76亿
000151中成股份10.97-0.02-0.18%10.9910.9911.2910.9275546手8356万37.032.83%2.96亿2.67亿
000153丰原药业5.64+0.01+0.18%5.635.745.745.6322213手1257万28.650.71%3.12亿3.12亿
000155川能动力3.740.000.00%3.743.733.833.7071775手2699万34.560.77%12.70亿9.37亿
000156华数传媒8.85-0.04-0.45%8.898.828.958.8241722手3701万19.470.33%14.33亿12.80亿
000157中联重科3.95-0.02-0.50%3.973.973.993.95234749手9315万22.810.37%78.09亿62.92亿
000158常山北明5.13-0.06-1.16%5.195.195.215.1048801手2519万25.740.30%16.53亿16.24亿
000159国际实业4.35+0.01+0.23%4.344.334.374.3146287手2011万152.080.96%4.81亿4.81亿
000166申万宏源4.63-0.13-2.73%4.764.744.754.63663778手31137万24.920.29%225.36亿225.34亿
000301东方盛虹5.04-0.10-1.95%5.145.165.165.0097911手4954万-118.730.80%40.29亿12.18亿
000333美的集团45.27-1.88-3.99%47.1546.7546.7545.00465360手212161万14.750.72%65.77亿64.30亿
000338潍柴动力8.95-0.45-4.79%9.409.369.378.901003441手91009万8.652.36%79.34亿42.44亿
000400许继电气10.67-0.16-1.48%10.8310.7910.9510.65138809手14941万22.991.38%10.08亿10.08亿
000401冀东水泥13.68-0.48-3.39%14.1614.0914.2513.66357800手49608万21.522.66%13.48亿13.47亿
000402金融街7.29-0.08-1.09%7.377.357.397.2976672手5619万8.370.26%29.89亿29.88亿
000403振兴生化26.28-0.12-0.45%26.4026.4226.5926.135532手1454万119.350.21%2.73亿2.65亿
000404长虹华意4.150.000.00%4.154.144.204.1090540手3760万72.511.31%6.96亿6.93亿
000407胜利股份3.98-0.03-0.75%4.014.004.033.9658495手2337万48.510.78%8.80亿7.46亿
000408藏格控股11.14-0.05-0.45%11.1911.2111.2311.1220620手2303万17.180.46%19.94亿4.47亿
000409*ST地矿4.43+0.07+1.61%4.364.344.474.3156968手2523万-49.191.40%5.11亿4.06亿
000410沈阳机床7.16+0.08+1.13%7.087.047.287.04153020手10979万7.562.07%7.65亿7.40亿
000411英特集团11.93-0.06-0.50%11.9911.9912.0611.8710430手1246万25.260.50%2.07亿2.07亿
000413东旭光电5.28+0.29+5.81%4.994.955.484.913368818手177617万15.106.93%57.30亿48.64亿
000415渤海租赁3.63-0.03-0.82%3.663.663.683.62221360手8065万7.030.62%61.85亿35.47亿
000416民生控股4.26-0.01-0.23%4.274.274.274.2156783手2409万140.841.07%5.32亿5.32亿
000417合肥百货4.52-0.01-0.22%4.534.514.554.5150083手2268万26.730.64%7.80亿7.79亿
000418小天鹅A52.70-2.04-3.73%54.7454.6654.6652.5626693手14218万19.490.61%6.32亿4.39亿
000419通程控股4.24-0.02-0.47%4.264.264.274.2243768手1856万16.050.81%5.44亿5.43亿
000420吉林化纤2.06-0.01-0.48%2.072.062.102.05143015手2975万31.060.86%19.71亿16.63亿
000421南京公用4.82+0.01+0.21%4.814.814.854.7829129手1403万15.580.51%5.73亿5.73亿
000422*ST宜化3.53+0.05+1.44%3.483.473.583.4592859手3281万-0.901.03%8.98亿8.98亿
000423东阿阿胶43.25-0.89-2.02%44.1444.0044.0443.2537669手16417万13.980.58%6.54亿6.54亿
000425徐工机械3.56-0.08-2.20%3.643.623.623.55870640手31191万15.931.24%78.34亿69.94亿
000426兴业矿业6.42-0.16-2.43%6.586.506.586.41307871手19991万16.412.31%18.69亿13.30亿
000428华天酒店2.72+0.02+0.74%2.702.712.742.6845247手1228万53.620.44%10.19亿10.19亿
000429粤高速A8.83-0.07-0.79%8.908.918.948.7946871手4150万11.011.00%20.91亿4.69亿
000430张家界5.29-0.05-0.94%5.345.335.405.2816088手857万41.580.48%4.05亿3.32亿
000488晨鸣纸业6.08-0.08-1.30%6.166.166.196.06193555手11844万4.991.17%29.05亿16.57亿
000498山东路桥5.39-0.05-0.92%5.445.425.585.39159383手8720万9.033.62%11.20亿4.41亿
000501鄂武商A10.43-0.12-1.14%10.5510.5110.5910.3732302手3373万6.980.48%7.69亿6.77亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
pop up description layer