1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  下一页  尾页 
更新时间:2018-10-18 22:41:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.09-0.24-2.32%10.3310.2910.2910.061001156手101566万7.220.58%171.70亿171.70亿
000002万科A20.59-0.63-2.97%21.2221.1021.2220.51577959手119955万7.610.59%110.39亿97.15亿
000005世纪星源2.53-0.06-2.32%2.592.592.592.5224575手625万64.980.26%10.59亿9.51亿
000006深振业A4.72-0.01-0.21%4.734.734.894.66191511手9166万6.561.42%13.50亿13.48亿
000007全新好6.36+0.58+10.03%5.785.866.365.81186538手11519万-140.726.04%3.46亿3.09亿
000008神州高铁3.58-0.10-2.72%3.683.633.713.48518969手18753万11.472.04%28.18亿25.40亿
000009中国宝安3.62-0.11-2.95%3.733.723.723.60111799手4084万46.300.53%21.49亿21.20亿
000010美丽生态4.14-0.01-0.24%4.154.174.234.0822644手943万-3.080.43%8.20亿5.22亿
000011深物业A8.44+0.07+0.84%8.378.228.808.1864358手5454万14.733.66%5.96亿1.76亿
000012南玻A3.87-0.11-2.76%3.983.993.993.8556756手2222万14.110.33%28.63亿17.36亿
000014沙河股份8.99+0.12+1.35%8.878.919.348.7686679手7860万267.984.30%2.02亿2.02亿
000016深康佳A3.20-0.17-5.04%3.373.373.373.18149034手4832万1.440.93%24.08亿15.97亿
000017深中华A3.81-0.15-3.79%3.963.864.113.68146889手5660万556.444.85%5.51亿3.03亿
000018神州长城1.86-0.21-10.14%2.072.032.041.86335658手6541万12.364.46%16.98亿7.53亿
000019深深宝A7.27-0.23-3.07%7.507.307.787.1579761手5889万-66.171.92%4.97亿4.16亿
000020深华发A9.97-0.12-1.19%10.0910.1010.609.8014484手1475万1741.510.80%2.83亿1.81亿
000021深科技4.91-0.13-2.58%5.045.005.024.8947450手2348万17.810.32%14.71亿14.69亿
000022深赤湾A17.57+0.97+5.84%16.6016.6117.8716.6145391手7877万20.810.98%6.45亿4.65亿
000023深天地A11.09+1.01+10.02%10.0810.0711.099.9153835手5868万126.283.88%1.39亿1.39亿
000025特力A26.06+0.63+2.48%25.4325.2827.0824.6645532手11881万111.981.68%2.97亿2.71亿
000026飞亚达A6.97-0.33-4.52%7.307.217.286.9710312手732万18.440.29%4.39亿3.57亿
000027深圳能源4.83-0.17-3.40%5.004.954.984.7951471手2501万21.680.13%39.64亿39.64亿
000028国药一致41.18-0.21-0.51%41.3941.3942.0940.848900手3698万15.420.29%4.28亿3.08亿
000030富奥股份3.42-0.02-0.58%3.443.443.473.3823654手810万7.200.14%18.11亿17.51亿
000032深桑达A6.41-0.10-1.54%6.516.486.766.3315337手996万53.180.55%4.13亿2.79亿
000034神州数码12.67+0.12+0.96%12.5512.5513.0712.2255337手6961万10.541.55%6.54亿3.58亿
000035中国天楹4.09-0.29-6.62%4.384.374.374.0661486手2571万23.280.48%13.52亿12.81亿
000036华联控股4.03-0.08-1.95%4.114.104.144.0052911手2144万6.850.47%11.41亿11.36亿
000037深南电A4.49-0.11-2.39%4.604.604.604.4111374手509万39.480.34%6.03亿3.39亿
000038深大通11.99-0.09-0.75%12.0811.0012.1411.0032693手3851万21.381.82%5.23亿1.80亿
000039中集集团9.61-0.21-2.14%9.829.709.859.4974766手7223万10.710.59%29.85亿12.68亿
000040东旭蓝天10.13+0.01+0.10%10.1210.0110.249.11779646手73090万7.927.35%13.37亿10.60亿
000042中洲控股13.24-1.25-8.63%14.4914.4514.4513.0417999手2414万7.450.37%6.65亿4.85亿
000043中航善达5.81-0.29-4.75%6.106.016.065.8020529手1216万9.290.31%6.67亿6.67亿
000045深纺织A5.19-0.13-2.44%5.325.245.555.1524747手1312万55.320.54%5.11亿4.57亿
000046泛海控股4.900.000.00%4.904.874.934.7652561手2554万7.670.10%51.96亿50.93亿
000048*ST康达20.46+0.06+0.29%20.4020.5020.5020.032397手486万21.110.06%3.91亿3.85亿
000049德赛电池22.95-0.35-1.50%23.3023.6523.6522.7426700手6185万14.751.30%2.05亿2.05亿
000050深天马A10.09-0.28-2.70%10.3710.3110.4610.00142964手14610万23.341.02%20.48亿14.01亿
000055方大集团3.87-0.22-5.38%4.094.034.043.8753945手2121万3.900.80%11.55亿6.78亿
000056皇庭国际7.78-0.86-9.95%8.647.787.787.781944手151万50.450.02%11.75亿9.04亿
000058深赛格3.87-0.05-1.28%3.923.894.023.8327581手1079万17.900.51%12.36亿5.38亿
000059华锦股份6.13-0.19-3.01%6.326.266.266.1077698手4802万5.510.49%15.99亿15.99亿
000060中金岭南3.96-0.18-4.35%4.144.144.143.95182504手7366万12.600.51%35.70亿35.68亿
000061农产品3.99-0.10-2.44%4.094.094.093.9343892手1750万-488.120.26%16.97亿16.95亿
000062深圳华强17.64-0.41-2.27%18.0517.8017.9617.6014378手2557万22.080.22%7.21亿6.67亿
000063中兴通讯15.70-0.48-2.97%16.1816.0016.0515.59708106手111897万-11.862.06%41.93亿34.34亿
000065北方国际8.07-0.16-1.94%8.238.188.248.0624375手1982万9.660.39%7.70亿6.29亿
000066中国长城4.93-0.11-2.18%5.044.985.024.87282059手13966万25.831.13%29.36亿24.91亿
000068华控赛格2.24-0.10-4.27%2.342.342.342.2433426手760万122.550.33%10.07亿10.07亿
000069华侨城A5.21-0.07-1.33%5.285.285.295.19143479手7526万4.790.23%82.04亿61.46亿
000070特发信息6.00-0.23-3.69%6.236.136.165.9824163手1467万14.620.45%6.27亿5.42亿
000078海王生物3.29-0.36-9.86%3.653.653.653.29226417手7660万11.971.22%26.47亿18.57亿
000088盐田港4.90+0.06+1.24%4.844.845.034.8069650手3426万22.540.36%19.42亿19.42亿
000089深圳机场7.68-0.06-0.78%7.747.697.767.51145782手11150万22.070.71%20.51亿20.51亿
000090天健集团4.83-0.05-1.02%4.884.864.924.8040136手1951万15.100.43%14.37亿9.28亿
000096广聚能源8.73-0.17-1.91%8.908.558.748.2122941手1953万34.300.45%5.28亿5.11亿
000099中信海直5.14-0.17-3.20%5.315.245.255.1414972手776万33.700.25%6.06亿6.06亿
000100TCL集团2.32-0.10-4.13%2.422.402.412.32603647手14200万9.770.51%135.50亿117.28亿
000150宜华健康14.88-0.52-3.38%15.4015.2515.2514.0712900手1889万37.790.25%6.27亿5.26亿
000151中成股份9.16-0.43-4.48%9.599.589.629.1439012手3667万29.291.46%2.96亿2.67亿
000153丰原药业4.89-0.19-3.74%5.085.065.074.8813410手663万25.890.43%3.17亿3.12亿
000155川能动力3.33-0.12-3.48%3.453.423.493.28110747手3748万18.971.18%12.70亿9.37亿
000156华数传媒7.80-0.04-0.51%7.847.747.927.6533750手2634万17.190.26%14.33亿12.80亿
000157中联重科3.20-0.06-1.84%3.263.253.263.19147451手4749万23.420.24%77.92亿62.26亿
000158常山北明4.16-0.16-3.70%4.324.354.354.1474330手3129万20.600.46%16.53亿16.24亿
000159国际实业3.47-0.22-5.96%3.693.603.643.4340453手1433万-37.040.84%4.81亿4.81亿
000166申万宏源3.89-0.08-2.02%3.973.953.973.88148762手5850万18.990.07%225.36亿200.28亿
000301东方盛虹5.16-0.57-9.95%5.735.705.705.16180765手9701万135.431.48%40.29亿12.18亿
000338潍柴动力7.70-0.05-0.65%7.757.697.797.65370028手28568万7.200.86%79.97亿43.10亿
000400许继电气8.61+0.01+0.12%8.608.648.768.41105592手9112万14.831.05%10.08亿10.08亿
000401冀东水泥10.07-0.31-2.99%10.3810.4010.4110.04202105手20572万18.401.50%13.48亿13.47亿
000402金融街5.81-0.08-1.36%5.895.895.895.8048444手2833万6.180.16%29.89亿29.88亿
000403ST生化19.57-1.03-5.00%20.6020.5120.5119.574560手894万122.000.17%2.73亿2.65亿
000404长虹华意3.55-0.14-3.79%3.693.623.643.5422711手812万79.740.33%6.96亿6.93亿
000407胜利股份3.55-0.34-8.74%3.893.833.833.51169843手6228万34.052.28%8.80亿7.46亿
000408藏格控股11.05-0.19-1.69%11.2411.2411.2410.8526592手2913万16.540.60%19.94亿4.47亿
000409*ST地矿3.88-0.03-0.77%3.913.953.963.8112404手479万-5.970.31%5.11亿4.06亿
000410沈阳机床6.19-0.29-4.48%6.486.456.476.1158146手3627万7.400.79%7.65亿7.40亿
000411英特集团10.55-0.46-4.18%11.0110.7810.9510.5117380手1850万24.010.84%2.07亿2.07亿
000413东旭光电4.26-0.33-7.19%4.594.554.554.13598085手25908万12.431.46%57.30亿40.95亿
000415渤海金控3.53-0.10-2.75%3.633.613.613.52161985手5762万7.540.46%61.85亿35.48亿
000416民生控股3.15-0.13-3.96%3.283.263.273.1240457手1298万94.890.76%5.32亿5.32亿
000417合肥百货4.31-0.13-2.93%4.444.444.444.3123751手1035万16.780.30%7.80亿7.79亿
000419通程控股3.83-0.14-3.53%3.973.943.973.8016576手640万16.150.31%5.44亿5.43亿
000420吉林化纤1.69-0.10-5.59%1.791.781.781.69135859手2354万31.090.82%19.71亿16.63亿
000421南京公用4.31-0.27-5.90%4.584.574.574.2465979手2886万14.641.15%5.73亿5.73亿
000422*ST宜化2.52-0.13-4.91%2.652.612.612.5292904手2353万-0.461.03%8.98亿8.98亿
000423东阿阿胶39.20-0.95-2.37%40.1539.5139.7738.9543595手17116万12.790.67%6.54亿6.54亿
000425徐工机械3.27-0.14-4.11%3.413.403.403.25400605手13318万16.270.57%78.34亿69.94亿
000426兴业矿业4.34-0.25-5.45%4.594.594.594.29168243手7408万11.211.26%18.78亿13.30亿
000428华天酒店2.38-0.07-2.86%2.452.452.452.3723218手557万38.310.32%10.19亿7.19亿
000429粤高速A7.59+0.08+1.07%7.517.517.667.3824441手1844万11.370.52%20.91亿4.69亿
000430张家界4.63-0.16-3.34%4.794.814.824.637991手376万38.370.24%4.05亿3.32亿
000488晨鸣纸业5.46-0.07-1.27%5.535.505.515.38121564手6632万4.160.73%29.05亿16.57亿
000498山东路桥4.72-0.09-1.87%4.814.805.074.66505068手24449万11.7011.46%11.20亿4.41亿
000501鄂武商A9.45-0.23-2.38%9.689.599.639.4424082手2292万6.270.36%7.69亿6.77亿
000502绿景控股6.45-0.03-0.46%6.486.406.476.076117手385万-17.410.33%1.85亿1.83亿
000503国新健康13.56-0.18-1.31%13.7414.0414.1113.50170716手23509万1452.471.90%8.99亿8.99亿
000504南华生物12.85-0.35-2.65%13.2013.1713.1712.4615330手1958万-98.780.49%3.12亿3.11亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  下一页  尾页 
pop up description layer