1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  下一页  尾页 
更新时间:2018-04-23 09:42:32
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行11.45+0.10+0.88%11.3511.3011.4911.2683779手9515万8.480.05%171.70亿169.18亿
000002万科A30.24+0.09+0.30%30.1529.8830.2529.7917535手5252万11.900.02%110.39亿97.15亿
000004国农科技21.37-0.40-1.84%21.7721.6921.6921.21182手39万93.630.02%0.84亿0.83亿
000005世纪星源3.54+0.02+0.57%3.523.533.563.533510手125万-90.680.04%10.59亿9.51亿
000006深振业A7.02+0.02+0.29%7.007.007.036.9711273手790万11.760.08%13.50亿13.48亿
000007全新好13.37-0.23-1.69%13.6013.6013.6913.221182手159万65.280.04%3.46亿3.09亿
000009中国宝安6.03+0.03+0.50%6.006.046.045.976821手409万63.690.03%21.49亿21.20亿
000010美丽生态3.25-0.16-4.69%3.413.353.353.2424814手817万87.030.48%8.20亿5.22亿
000011深物业A14.44+0.05+0.35%14.3914.3214.4514.251281手184万13.810.07%5.96亿1.76亿
000012南玻A7.32+0.14+1.95%7.187.267.337.268480手619万22.910.06%24.84亿15.09亿
000014沙河股份10.40-0.15-1.42%10.5510.2010.5310.174799手494万274.920.24%2.02亿2.02亿
000016深康佳A6.28+0.05+0.80%6.236.246.306.2210946手685万2.990.07%24.08亿15.97亿
000017深中华A5.20-0.05-0.95%5.255.135.225.121658手86万-3411.310.05%5.51亿3.03亿
000018神州长城6.08+0.03+0.50%6.056.106.126.026495手394万17.770.09%16.98亿7.54亿
000019深深宝A10.46-0.21-1.97%10.6710.3810.6310.3415642手1632万53.140.38%4.97亿4.16亿
000020深华发A13.72-0.24-1.72%13.9614.0114.1413.612475手343万2995.970.14%2.83亿1.81亿
000021深科技9.61-0.06-0.62%9.679.659.659.4172299手6889万26.120.49%14.71亿14.69亿
000023深天地A15.71-0.15-0.95%15.8615.8615.8615.56635手100万61.350.05%1.39亿1.39亿
000025特力A36.28-0.63-1.71%36.9136.0036.4935.837062手2549万161.310.36%2.97亿1.94亿
000026飞亚达A9.98-0.07-0.70%10.0510.0510.149.981576手159万31.230.04%4.39亿3.57亿
000027深圳能源5.63+0.01+0.18%5.625.605.635.603783手212万28.600.01%39.64亿39.64亿
000028国药一致54.40-0.29-0.53%54.6954.9855.5854.20898手493万22.020.03%4.28亿3.08亿
000030富奥股份6.96-0.03-0.43%6.997.007.036.953932手275万11.220.03%12.93亿12.52亿
000031中粮地产6.74-0.09-1.32%6.836.836.856.7113787手932万12.930.08%18.14亿18.14亿
000032深桑达A8.68-0.16-1.81%8.848.718.808.583784手328万75.320.14%4.22亿2.79亿
000036华联控股7.59-0.05-0.65%7.647.647.647.528591手651万4.430.08%11.41亿11.35亿
000037深南电A7.09+0.23+3.35%6.866.887.096.882464手172万268.710.07%6.03亿3.39亿
000039中集集团15.42+0.19+1.25%15.2315.2415.4415.237363手1132万18.340.06%29.85亿12.68亿
000040东旭蓝天11.44-0.02-0.17%11.4611.4711.5211.412015手231万41.620.02%13.37亿10.60亿
000042中洲控股15.35+0.04+0.26%15.3115.0715.3515.07307手47万24.120.01%6.65亿4.88亿
000043中航地产9.36-0.05-0.53%9.419.409.429.332072手194万41.460.03%6.67亿6.67亿
000045深纺织A7.91-0.12-1.49%8.037.958.007.843912手310万76.630.09%5.11亿4.57亿
000046泛海控股7.21+0.15+2.12%7.067.097.227.097434手533万12.960.01%51.96亿50.92亿
000048康达尔23.55-0.10-0.42%23.6523.6523.6523.29118手28万-129.750.00%3.91亿3.85亿
000049德赛电池31.79+0.27+0.86%31.5231.1031.8031.102687手848万21.710.13%2.05亿2.05亿
000050深天马A14.87-0.09-0.60%14.9614.9515.0014.6020909手3089万37.730.15%20.48亿14.01亿
000055方大集团6.89-0.01-0.14%6.906.916.976.728223手564万8.630.12%11.84亿6.78亿
000056皇庭国际10.54-0.20-1.86%10.7410.6110.6410.501889手199万61.780.07%11.75亿2.86亿
000058深赛格6.62+0.19+2.95%6.436.406.626.404584手297万246.450.09%12.36亿5.38亿
000059华锦股份7.68+0.04+0.52%7.647.647.687.6112365手946万6.660.08%15.99亿15.99亿
000060中金岭南9.39-0.04-0.42%9.439.409.439.3713899手1306万20.940.06%23.80亿22.12亿
000061农产品6.59+0.06+0.92%6.536.536.596.511412手93万-91.050.01%16.97亿16.90亿
000062深圳华强20.160.000.00%20.1620.4120.4319.837257手1461万35.270.11%7.21亿6.67亿
000065北方国际15.04+0.01+0.07%15.0314.9015.1214.902371手356万15.450.06%5.13亿4.08亿
000066中国长城9.63+0.09+0.94%9.549.729.859.54178326手17249万155.190.72%29.44亿24.91亿
000068华控赛格4.25+0.01+0.24%4.244.274.274.232590手110万129.780.03%10.07亿10.07亿
000069华侨城A7.82-0.01-0.13%7.837.797.867.787353手575万7.610.01%82.04亿61.47亿
000070特发信息9.49-0.54-5.38%10.039.109.559.1036337手3371万22.400.67%6.27亿5.42亿
000078海王生物5.68+0.06+1.07%5.625.605.685.6010532手594万23.470.06%26.47亿18.57亿
000088盐田港7.28-0.06-0.82%7.347.347.347.235965手434万35.430.03%19.42亿19.42亿
000089深圳机场7.87+0.08+1.03%7.797.787.937.785175手406万24.400.03%20.51亿20.51亿
000090天健集团8.74+0.04+0.46%8.708.708.758.691851手161万17.400.02%11.98亿7.74亿
000096广聚能源11.05-0.16-1.43%11.2111.2111.4511.00700手78万38.850.01%5.28亿5.11亿
000099中信海直8.21+0.03+0.37%8.188.188.258.153525手289万54.690.06%6.06亿6.06亿
000100TCL集团3.25+0.03+0.93%3.223.223.253.2246804手1516万22.290.04%135.15亿117.29亿
000150宜华健康29.44-0.36-1.21%29.8029.5929.8829.36436手129万-187.660.01%4.48亿3.75亿
000151中成股份15.51+0.76+5.15%14.7515.2415.7515.1673720手11332万52.552.77%2.96亿2.67亿
000153丰原药业7.51+0.08+1.08%7.437.487.537.431992手149万37.730.06%3.17亿3.12亿
000155川化股份6.67-0.12-1.77%6.796.716.746.6015928手1061万12.510.17%12.70亿9.37亿
000157中联重科4.13-0.01-0.24%4.144.134.144.129169手379万24.170.01%77.94亿62.26亿
000158常山北明7.66+0.03+0.39%7.637.857.867.6326909手2085万35.660.27%16.53亿10.15亿
000159国际实业4.17-0.02-0.48%4.194.184.194.152557手107万-30.260.05%4.81亿4.81亿
000166申万宏源4.71+0.01+0.21%4.704.714.724.6918949手891万22.810.01%225.36亿200.28亿
000301东方市场6.52-0.06-0.91%6.586.536.566.4214215手923万34.770.12%12.18亿12.18亿
000333美的集团52.20+0.80+1.56%51.4051.9052.4751.5936942手19209万19.880.06%65.84亿63.67亿
000338潍柴动力8.12-0.03-0.37%8.158.168.168.0824627手2000万9.540.06%79.97亿43.15亿
000400许继电气10.64+0.03+0.28%10.6110.6510.7010.554120手437万17.480.04%10.08亿10.08亿
000402金融街9.100.000.00%9.109.079.119.044146手376万9.050.01%29.89亿29.88亿
000403ST生化32.42-0.13-0.40%32.5532.7932.8032.28392手127万163.540.01%2.73亿2.65亿
000404华意压缩5.200.000.00%5.205.235.235.172245手117万37.260.03%6.96亿6.93亿
000407胜利股份5.32+0.01+0.19%5.315.305.355.253954手210万75.150.05%8.80亿7.38亿
000408藏格控股16.360.000.00%16.3616.3616.4416.351489手244万29.140.03%19.94亿4.47亿
000409山东地矿4.56-0.03-0.65%4.594.544.594.532659手121万-7.210.07%5.11亿3.96亿
000410沈阳机床11.36+0.33+2.99%11.0311.1311.4511.0641349手4644万73.850.56%7.65亿7.40亿
000411英特集团26.01+0.19+0.74%25.8225.6226.0725.62448手116万61.610.02%2.07亿2.07亿
000413东旭光电7.83+0.23+3.03%7.607.687.837.6679432手6146万30.640.19%57.30亿40.95亿
000416民生控股5.69-0.02-0.35%5.715.645.715.623352手190万111.210.06%5.32亿5.32亿
000417合肥百货7.10-0.01-0.14%7.117.067.107.051725手122万18.120.02%7.80亿7.79亿
000418小天鹅A59.99+0.45+0.76%59.5458.7259.9958.721212手718万25.190.03%6.32亿4.39亿
000419通程控股5.34-0.02-0.37%5.365.335.365.331106手59万25.540.02%5.44亿5.43亿
000420吉林化纤2.75+0.04+1.48%2.712.732.762.7318359手504万63.320.11%19.71亿16.63亿
000421南京公用5.04-0.02-0.40%5.065.055.065.021559手79万19.430.03%5.73亿5.73亿
000423东阿阿胶58.96-0.14-0.24%59.1058.8259.0558.802557手1505万18.860.04%6.54亿6.54亿
000425徐工机械3.97+0.01+0.25%3.963.963.973.9633705手1336万33.880.05%70.08亿69.94亿
000426兴业矿业9.11-0.01-0.11%9.129.159.179.0311125手1011万42.350.08%18.69亿13.30亿
000428华天酒店3.59-0.03-0.83%3.623.623.633.591120手40万-11.670.02%10.19亿7.19亿
000429粤高速A7.90+0.06+0.77%7.847.817.917.811927手152万10.940.04%20.91亿4.69亿
000430张家界7.62+0.06+0.79%7.567.567.637.56507手38万45.790.02%4.05亿2.58亿
000488晨鸣纸业15.41+0.13+0.85%15.2815.3015.4715.3018611手2864万7.920.17%19.36亿11.05亿
000498山东路桥5.83+0.05+0.87%5.785.795.845.792819手164万正无穷大0.08%11.20亿3.54亿
000501鄂武商A14.24+0.02+0.14%14.2214.2314.2714.191380手196万9.430.02%7.69亿6.68亿
000502绿景控股8.86-0.08-0.89%8.948.918.918.76760手67万-19.670.04%1.85亿1.83亿
000503海虹控股38.66-0.55-1.40%39.2138.7939.4038.1618195手7061万-841.680.20%8.99亿8.99亿
000504南华生物22.14+0.11+0.50%22.0322.0022.1421.65682手149万404.000.02%3.12亿3.11亿
000505京粮控股8.410.000.00%8.418.488.498.337693手647万49.720.21%6.86亿3.60亿
000507珠海港9.37-0.08-0.85%9.459.319.419.3022787手2130万52.610.30%7.90亿7.72亿
000509华塑控股3.20-0.02-0.62%3.223.223.233.1714724手471万-49.530.18%8.25亿8.25亿
000510金路集团6.12-0.05-0.81%6.176.136.136.083052手186万55.210.06%6.09亿5.49亿
000513丽珠集团66.35+1.23+1.89%65.1265.1066.3565.084278手2813万8.290.12%5.53亿3.52亿
000514渝开发6.33+0.04+0.64%6.296.226.356.222495手157万66.110.03%8.44亿8.44亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  下一页  尾页 
pop up description layer