1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
更新时间:2017-11-24 22:53:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.56+0.21+1.46%14.3514.2914.5913.782630190手373260万10.851.55%171.70亿169.18亿
000002万科A31.80+0.50+1.60%31.3031.1832.2930.47524343手165349万14.720.54%110.39亿97.09亿
000004国农科技27.45-0.70-2.49%28.1528.1828.9627.0039524手11039万120.274.76%0.84亿0.83亿
000005世纪星源4.21-0.01-0.24%4.224.224.234.1833994手1429万-107.840.36%10.59亿9.51亿
000008神州高铁8.57-0.27-3.05%8.848.798.948.3798626手8499万56.580.50%28.18亿19.89亿
000009中国宝安7.62+0.13+1.74%7.497.457.667.43120075手9094万80.480.57%21.49亿21.20亿
000010美丽生态5.41+0.07+1.31%5.345.245.505.16146985手7879万144.872.81%8.20亿5.22亿
000011深物业A16.61+0.12+0.73%16.4916.4016.6816.3524773手4099万10.551.41%5.96亿1.76亿
000012南玻A9.33+0.35+3.90%8.988.969.458.93598953手55087万28.053.97%23.87亿15.09亿
000014沙河股份12.76-0.34-2.60%13.1012.9712.9712.7028312手3634万50.891.40%2.02亿2.02亿
000016深康佳A6.39+0.10+1.59%6.296.336.436.20167860手10641万57.231.05%24.08亿15.97亿
000017深中华A6.68-0.01-0.15%6.696.616.746.5215112手1000万-4382.220.50%5.51亿3.03亿
000018神州长城6.99+0.02+0.29%6.976.977.056.9639308手2753万20.430.52%16.98亿7.54亿
000021深科技9.47-0.03-0.32%9.509.459.639.37156439手14901万36.681.06%14.71亿14.69亿
000023深天地A23.11+0.50+2.21%22.6122.3223.2822.327317手1679万90.240.53%1.39亿1.39亿
000025特力A39.98+0.08+0.20%39.9039.8940.3539.5011330手4518万285.820.58%2.97亿1.94亿
000026飞亚达A10.56+0.08+0.76%10.4810.4610.5810.418562手901万33.360.24%4.39亿3.57亿
000027深圳能源6.05+0.01+0.17%6.046.016.076.0051336手3091万29.510.13%39.64亿39.64亿
000028国药一致59.03+0.59+1.01%58.4458.4459.5458.1210539手6201万23.390.34%4.28亿3.08亿
000030富奥股份8.13+0.22+2.78%7.917.928.497.8668595手5515万13.110.55%12.93亿12.52亿
000032深桑达A11.230.000.00%11.2311.2011.3411.1316000手1800万97.450.57%4.22亿2.79亿
000036华联控股9.11-0.02-0.22%9.139.109.169.0360880手5537万5.320.54%11.41亿11.35亿
000037深南电A8.29-0.09-1.07%8.388.278.448.259100手757万3.650.27%6.03亿3.39亿
000038深大通22.85-0.93-3.91%23.7823.8524.6322.8168093手16176万30.558.63%5.23亿0.79亿
000039中集集团19.50+0.04+0.21%19.4619.4019.7619.20109392手21298万28.520.87%29.81亿12.64亿
000040东旭蓝天13.94-0.06-0.43%14.0014.0414.2513.7727070手3799万50.720.26%13.37亿10.60亿
000042中洲控股15.05-0.01-0.07%15.0614.9915.1614.982304手347万23.650.05%6.65亿4.88亿
000043中航地产10.30+0.12+1.18%10.1810.2010.3810.1220905手2141万59.300.31%6.67亿6.67亿
000045深纺织A10.26-0.10-0.97%10.3610.3310.4410.2633917手3505万-4550.160.74%5.07亿4.57亿
000046泛海控股7.90+0.13+1.67%7.777.798.047.7664436手5109万16.490.13%51.96亿50.92亿
000048康达尔23.73+0.03+0.13%23.7023.4523.9823.451556手368万-130.750.04%3.91亿3.85亿
000049德赛电池45.60-5.07-10.01%50.6750.2350.6645.60107350手50708万30.375.23%2.05亿2.05亿
000050深天马A21.65-1.03-4.54%22.6822.5422.8521.64336341手75030万32.102.40%14.01亿14.01亿
000055方大集团6.59+0.03+0.46%6.566.586.636.5434324手2259万8.250.51%11.84亿6.78亿
000058深赛格9.27+0.32+3.58%8.958.849.308.81157532手14351万345.112.93%12.36亿5.38亿
000059华锦股份9.94+0.08+0.81%9.869.859.949.72115545手11343万8.550.83%15.99亿14.00亿
000060中金岭南10.57+0.28+2.72%10.2910.2310.6810.18262617手27549万24.601.19%23.80亿22.11亿
000061农产品7.68+0.10+1.32%7.587.607.727.5716021手1227万-106.110.09%16.97亿16.90亿
000062深圳华强23.62+0.12+0.51%23.5023.5023.6823.3011445手2693万35.670.17%7.21亿6.67亿
000063中兴通讯38.18-0.63-1.62%38.8138.6139.8537.781114019手431226万-122.043.25%41.93亿34.32亿
000065北方国际18.63-0.15-0.80%18.7818.6918.8418.5330519手5698万16.370.76%5.13亿4.01亿
000066中国长城6.88-0.04-0.58%6.926.936.986.85175009手12097万110.870.70%29.44亿24.91亿
000068华控赛格5.69+0.08+1.43%5.615.615.755.5633379手1887万173.750.37%10.07亿8.97亿
000069华侨城A9.08+0.16+1.79%8.928.899.098.77393522手35115万8.560.64%82.06亿61.44亿
000070特发信息10.38+0.14+1.37%10.2410.1810.5010.1836973手3845万26.770.68%6.27亿5.42亿
000078海王生物5.66-0.06-1.05%5.725.705.745.60168971手9574万24.900.91%26.47亿18.57亿
000088盐田港8.080.000.00%8.088.098.148.0038434手3101万42.900.20%19.42亿19.42亿
000089深圳机场8.80+0.02+0.23%8.788.758.888.6667367手5919万27.510.33%20.51亿20.51亿
000090天健集团10.12+0.09+0.90%10.0310.0410.169.9938492手3888万15.760.50%11.98亿7.74亿
000096广聚能源13.07-0.12-0.91%13.1913.1913.2913.055409手709万22.390.11%5.28亿5.11亿
000099中信海直9.61+0.09+0.95%9.529.539.709.5120882手2003万61.920.34%6.06亿6.06亿
000100TCL集团4.20-0.11-2.55%4.314.284.364.182167283手92303万26.042.41%122.14亿90.01亿
000150宜华健康28.27-0.26-0.91%28.5328.7928.7928.256435手1826万-180.200.17%4.48亿3.75亿
000151中成股份13.00-0.04-0.31%13.0413.1213.3012.9423133手3031万42.260.87%2.96亿2.67亿
000153丰原药业7.86+0.01+0.13%7.857.787.877.7522401手1749万38.880.72%3.12亿3.12亿
000156华数传媒13.41-0.01-0.07%13.4213.3313.5213.3318022手2419万31.190.18%14.33亿9.94亿
000157中联重科4.410.000.00%4.414.404.444.38200212手8827万29.220.32%76.25亿62.26亿
000158常山北明8.31+0.01+0.12%8.308.268.368.1565746手5418万28.990.65%16.53亿10.15亿
000159国际实业5.67+0.08+1.43%5.595.785.785.6057670手3280万-92.091.20%4.81亿4.81亿
000166申万宏源5.66+0.07+1.25%5.595.545.675.53418300手23369万22.070.56%200.57亿74.10亿
000301东方市场6.04+0.06+1.00%5.986.046.136.01192707手11666万36.111.58%12.18亿12.18亿
000333美的集团54.10+0.66+1.24%53.4453.3054.1851.64565454手298863万20.990.89%65.49亿63.37亿
000338潍柴动力8.50+0.11+1.31%8.398.408.528.20959801手80196万12.352.22%79.97亿43.19亿
000400许继电气14.62-0.12-0.81%14.7414.7414.8714.5545495手6673万15.930.45%10.08亿10.08亿
000402金融街11.17+0.13+1.18%11.0411.0011.1910.95111923手12380万9.690.37%29.89亿29.87亿
000403ST生化33.39-0.02-0.06%33.4133.4533.5733.0114397手4805万168.430.55%2.73亿2.63亿
000404华意压缩6.32-0.02-0.32%6.346.356.396.2731361手1988万23.020.45%6.96亿6.93亿
000407胜利股份7.69+0.24+3.22%7.457.457.747.3851893手3950万-29.210.73%8.80亿7.06亿
000408藏格控股17.58+0.64+3.78%16.9416.9318.0016.5498426手16961万31.322.20%19.94亿4.47亿
000409山东地矿6.22-0.03-0.48%6.256.146.266.1123491手1455万-9.840.59%5.11亿3.96亿
000410*ST沈机7.78+0.37+4.99%7.417.267.787.2081003手6144万-4.291.09%7.65亿7.40亿
000411英特集团19.77-0.14-0.70%19.9120.1820.2119.656551手1299万46.830.32%2.07亿2.07亿
000413东旭光电9.32-0.05-0.53%9.379.369.459.26609722手56987万31.441.49%49.40亿40.95亿
000415渤海金控5.97-0.07-1.16%6.046.026.065.96141938手8523万13.620.46%61.85亿31.16亿
000416民生控股8.09-0.03-0.37%8.128.188.368.0455136手4513万127.801.04%5.32亿5.32亿
000417合肥百货8.11+0.04+0.50%8.078.078.168.0223693手1914万20.700.30%7.80亿7.79亿
000418小天鹅A57.75-0.05-0.09%57.8057.8057.9956.2016218手9271万26.000.37%6.32亿4.39亿
000419通程控股6.010.000.00%6.016.006.055.9020895手1249万28.750.38%5.44亿5.43亿
000420吉林化纤3.380.000.00%3.383.353.443.31124430手4198万71.581.26%19.71亿9.87亿
000421南京公用6.43+0.08+1.26%6.356.306.446.2816884手1074万23.910.43%5.73亿3.92亿
000422湖北宜化4.26+0.05+1.19%4.214.204.294.1970449手2988万-1.530.78%8.98亿8.98亿
000423东阿阿胶62.80+0.65+1.05%62.1562.0062.8561.8574240手46172万21.931.14%6.54亿6.54亿
000425徐工机械3.73-0.09-2.36%3.823.803.803.71626636手23484万31.840.90%70.08亿69.94亿
000426兴业矿业9.41+0.11+1.18%9.309.309.559.1070809手6593万43.740.62%18.69亿11.48亿
000428华天酒店4.01-0.04-0.99%4.054.064.063.9823578手947万-13.030.33%10.19亿7.19亿
000429粤高速A7.99+0.11+1.40%7.887.908.017.8557353手4549万11.281.22%20.91亿4.69亿
000430张家界8.96+0.04+0.45%8.928.929.008.927889手706万102.670.38%4.05亿2.09亿
000488晨鸣纸业16.54+0.13+0.79%16.4116.2516.6516.25112530手18576万9.941.02%19.36亿11.06亿
000498山东路桥6.560.000.00%6.566.576.616.4078551手5106万12.392.22%11.20亿3.54亿
000501鄂武商A16.79-0.06-0.36%16.8516.8516.9416.5232450手5420万11.120.49%7.69亿6.68亿
000502绿景控股11.10+0.07+0.63%11.0311.0011.1910.9711177手1241万236.790.61%1.85亿1.83亿
000505珠江控股9.76+0.05+0.51%9.719.719.799.5020966手2025万57.700.58%6.86亿3.60亿
000506中润资源7.96+0.05+0.63%7.917.938.107.7970342手5607万-53.820.76%9.29亿9.29亿
000507珠海港9.77-0.04-0.41%9.819.759.869.65105357手10296万58.351.36%7.90亿7.72亿
000510金路集团7.95+0.10+1.27%7.857.778.027.7628601手2268万60.930.51%6.09亿5.63亿
000513丽珠集团64.55-0.79-1.21%65.3464.9165.7064.0250885手33019万8.091.46%5.53亿3.48亿
000514渝开发6.56+0.03+0.46%6.536.516.626.5118636手1221万30.920.22%8.44亿8.44亿
000516国际医学4.86-0.02-0.41%4.884.874.914.8479931手3897万50.550.41%19.71亿19.33亿
000517荣安地产3.90+0.03+0.78%3.873.853.983.8541604手1626万20.430.14%31.84亿30.36亿
000518四环生物6.49+0.04+0.62%6.456.406.596.3819753手1290万241.000.19%10.30亿10.30亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
pop up description layer