1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2017-03-23 20:17:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.20+0.04+0.44%9.169.169.249.15433588手39899万6.990.26%171.70亿169.18亿
000002万科A21.45+0.38+1.80%21.0721.0821.9120.96534906手114491万12.130.55%110.39亿97.08亿
000004国农科技39.09-0.75-1.88%39.8439.4440.1538.0211038手4350万241.921.33%0.84亿0.83亿
000005世纪星源6.51-0.04-0.61%6.556.556.586.4774739手4880万63.590.79%10.59亿9.51亿
000006深振业A8.53-0.01-0.12%8.548.578.598.4599244手8455万45.260.74%13.50亿13.45亿
000008神州高铁8.46+0.02+0.24%8.448.438.498.4166462手5614万77.470.33%28.09亿19.95亿
000009中国宝安9.44-0.05-0.53%9.499.499.579.36244224手23144万63.501.15%21.49亿21.20亿
000010美丽生态6.92-0.06-0.86%6.986.977.016.87135234手9384万107.812.59%8.20亿5.22亿
000011深物业A16.140.000.00%16.1416.2116.3016.0533463手5412万93.241.90%5.96亿1.76亿
000012南玻A11.27+0.05+0.45%11.2211.1911.3911.18168711手19036万24.741.29%20.75亿13.04亿
000014沙河股份18.61-0.20-1.06%18.8118.9118.9218.5521600手4047万103.081.07%2.02亿2.02亿
000016深康佳A4.49+0.02+0.45%4.474.484.524.46133695手5999万-24.080.84%24.08亿15.97亿
000017深中华A11.09-0.08-0.72%11.1711.1711.2410.9567985手7556万4354.692.24%5.51亿3.03亿
000018神州长城10.88+0.01+0.09%10.8710.9511.1110.62416461手45020万45.375.53%16.98亿7.53亿
000019深深宝A15.71+0.02+0.13%15.6915.7515.9815.5283220手13089万-129.982.20%4.52亿3.78亿
000020深华发A22.85-0.09-0.39%22.9423.0223.0522.4121977手4989万-291.231.21%2.83亿1.81亿
000021深科技9.730.000.00%9.739.739.839.6367059手6530万41.630.46%14.71亿14.70亿
000022深赤湾A20.88+0.01+0.05%20.8720.6221.0820.3384204手17410万25.051.81%6.45亿4.65亿
000023深天地A30.11-0.59-1.92%30.7030.9630.9629.7010073手3049万419.800.73%1.39亿1.39亿
000025特力A49.90-0.31-0.62%50.2150.2150.4849.5017756手8875万294.980.92%2.97亿1.94亿
000026飞亚达A15.30+0.36+2.41%14.9414.9515.3314.84116292手17496万60.663.26%4.39亿3.57亿
000027深圳能源6.970.000.00%6.976.977.016.9470373手4911万17.170.18%39.64亿39.64亿
000028国药一致75.00-0.76-1.00%75.7675.8077.5074.5818026手13565万23.370.77%4.28亿2.33亿
000030富奥股份8.61+0.04+0.47%8.578.558.628.4780024手6845万16.880.64%12.93亿12.47亿
000031中粮地产8.22-0.04-0.48%8.268.278.308.1882525手6791万20.700.46%18.14亿18.14亿
000035中国天楹7.57-0.03-0.39%7.607.617.647.46120721手9090万38.681.49%12.39亿8.12亿
000036华联控股8.47-0.03-0.35%8.508.508.538.4095208手8057万17.670.84%11.42亿11.28亿
000037*ST南电A12.48-0.39-3.03%12.8712.8912.9312.2383647手10521万-12.022.47%6.03亿3.39亿
000038深大通40.20-0.32-0.79%40.5240.6540.9039.8012259手4942万115.672.54%3.27亿0.48亿
000039中集集团15.83+0.03+0.19%15.8015.7616.0115.6860248手9548万788.980.48%29.79亿12.62亿
000040东旭蓝天13.21-0.07-0.53%13.2813.2413.4012.9855891手7404万100.721.20%13.37亿4.65亿
000043中航地产12.49-0.06-0.48%12.5512.6212.6812.24109631手13674万51.621.64%6.67亿6.67亿
000045深纺织A13.40-0.10-0.74%13.5013.5613.7313.3168720手9260万-81.711.50%5.07亿4.57亿
000046泛海控股9.38+0.08+0.86%9.309.299.439.2631977手2984万18.190.06%51.96亿50.93亿
000048康达尔32.60-0.30-0.91%32.9032.9032.9032.408128手2655万193.750.21%3.91亿3.82亿
000049德赛电池52.76+0.83+1.60%51.9351.5052.9950.8262191手32154万42.423.03%2.05亿2.05亿
000050深天马A20.70+1.88+9.99%18.8220.7020.7020.30470299手97190万50.963.88%14.01亿12.12亿
000055方大集团15.04-0.08-0.53%15.1215.1315.3014.9459490手8961万17.001.42%7.89亿4.20亿
000056皇庭国际12.81+0.01+0.08%12.8012.8112.9012.7112462手1595万177.130.44%11.48亿2.86亿
000058深赛格10.40-0.18-1.70%10.5810.5210.6010.2844903手4693万172.880.83%12.36亿5.38亿
000059华锦股份12.08-0.25-2.03%12.3312.3112.3711.95438581手53129万13.473.13%15.99亿14.00亿
000060中金岭南11.49+0.15+1.32%11.3411.4211.5011.30183395手20930万96.400.83%22.13亿22.11亿
000061农产品11.30+0.03+0.27%11.2711.2111.3411.2144909手5070万101.900.27%16.97亿16.92亿
000062深圳华强26.14-0.51-1.91%26.6526.6826.7725.8025207手6643万44.280.38%7.21亿6.67亿
000063中兴通讯17.40+0.10+0.58%17.3017.3017.4717.22711451手123427万21.032.08%41.85亿34.20亿
000065北方国际37.08+0.98+2.71%36.1036.7937.5035.1093825手34055万69.012.34%5.13亿4.01亿
000066长城电脑10.90-0.09-0.82%10.9910.9111.0210.80283834手30996万251.491.14%29.44亿24.91亿
000068华控赛格8.07-0.11-1.34%8.188.158.218.0166516手5392万814.410.74%10.07亿8.97亿
000069华侨城A7.45+0.03+0.40%7.427.417.507.39208360手15520万7.030.34%82.06亿61.22亿
000070特发信息25.05+0.17+0.68%24.8825.0525.2524.8128717手7186万48.041.06%3.13亿2.71亿
000078海王生物6.40-0.08-1.23%6.486.466.506.35132745手8529万48.180.72%26.48亿18.44亿
000088盐田港7.680.000.00%7.687.657.737.52115529手8831万36.150.59%19.42亿19.42亿
000089深圳机场8.86+0.03+0.34%8.838.828.908.70111243手9828万30.580.54%20.51亿20.51亿
000090天健集团9.36+0.11+1.19%9.259.249.369.2175316手7001万31.480.97%11.98亿7.74亿
000096广聚能源16.38+0.03+0.18%16.3516.3016.5216.2421048手3449万38.040.41%5.28亿5.11亿
000099中信海直12.39+0.08+0.65%12.3112.2812.4312.2552212手6448万87.390.86%6.06亿6.06亿
000100TCL集团3.55+0.02+0.57%3.533.533.573.52475002手16823万21.250.53%122.14亿90.01亿
000150宜华健康28.79-0.01-0.03%28.8028.8029.0828.5822769手6571万12.670.64%4.48亿3.54亿
000151中成股份19.54+0.15+0.77%19.3919.4119.6519.18102333手19918万46.443.84%2.96亿2.67亿
000156华数传媒17.32+0.05+0.29%17.2717.3517.4617.2330262手5245万42.190.30%14.33亿9.94亿
000157中联重科4.82-0.01-0.21%4.834.804.844.76397389手19099万-184.140.63%76.64亿62.66亿
000158常山股份12.27+0.11+0.90%12.1612.1112.5012.1178063手9634万59.311.02%12.71亿7.66亿
000159国际实业10.40+0.53+5.37%9.879.8510.709.77780914手80549万45.8116.23%4.81亿4.81亿
000166申万宏源6.22+0.01+0.16%6.216.236.276.20302764手18856万13.460.42%200.57亿71.85亿
000333美的集团34.75+0.39+1.14%34.3634.3734.9034.08374188手129110万15.460.61%64.51亿61.76亿
000338潍柴动力11.30-0.24-2.08%11.5411.5611.6311.20350523手39904万24.391.62%39.99亿21.59亿
000400许继电气17.17+0.11+0.64%17.0617.0617.3417.0363404手10901万21.630.86%10.08亿7.37亿
000401冀东水泥14.32+0.15+1.06%14.1714.1614.3314.03154593手21914万364.871.15%13.48亿13.47亿
000402金融街10.96+0.11+1.01%10.8510.8711.0510.87122653手13437万16.030.41%29.89亿29.87亿
000403ST生化31.55+0.34+1.09%31.2131.2032.0131.1117966手5675万125.760.95%2.73亿1.88亿
000404华意压缩10.32-0.02-0.19%10.3410.3410.4610.1876448手7902万26.581.37%5.60亿5.58亿
000407胜利股份12.20+1.11+10.01%11.0912.2012.2011.581059654手127557万394.5815.91%8.80亿6.66亿
000408*ST金源16.93-0.12-0.70%17.0517.0117.1616.8028235手4788万84.581.12%20.72亿2.52亿
000409山东地矿13.78+0.37+2.76%13.4113.3813.8513.22121058手16359万78.203.38%4.73亿3.58亿
000410沈阳机床11.60-0.06-0.51%11.6611.6711.7711.5076996手8942万-9.191.04%7.65亿7.40亿
000411英特集团23.16-0.38-1.61%23.5423.5723.5723.1025685手5967万65.661.24%2.07亿2.07亿
000415渤海金控7.050.000.00%7.057.087.127.01119134手8428万24.580.38%61.85亿31.16亿
000416民生控股11.55-0.16-1.37%11.7111.6811.7511.3844551手5145万369.110.84%5.32亿5.32亿
000417合肥百货9.18+0.11+1.21%9.079.069.239.0387234手7980万25.991.12%7.80亿7.79亿
000418小天鹅A42.00-0.09-0.21%42.0941.6042.1841.1324111手10044万22.610.55%6.32亿4.39亿
000419通程控股8.42-0.18-2.09%8.608.578.638.3675928手6446万50.721.40%5.44亿5.43亿
000420吉林化纤4.10-0.02-0.49%4.124.124.124.04120451手4912万285.731.89%19.71亿6.37亿
000421南京公用8.65-0.12-1.37%8.778.758.818.5847189手4113万25.721.20%5.73亿3.92亿
000422湖北宜化6.87-0.14-2.00%7.017.027.056.81416325手28791万309.684.64%8.98亿8.98亿
000423东阿阿胶64.79-0.51-0.78%65.3065.1565.8063.87112339手72540万22.871.72%6.54亿6.54亿
000425徐工机械4.11+0.02+0.49%4.094.074.114.001134663手46201万141.451.62%70.08亿69.94亿
000426兴业矿业8.59+0.05+0.59%8.548.548.608.5081604手6972万321.320.71%18.69亿11.48亿
000428华天酒店7.06-0.11-1.53%7.177.177.197.0273294手5210万-54.591.02%10.19亿7.19亿
000429粤高速A7.35-0.05-0.68%7.407.387.407.3124969手1838万14.260.53%20.91亿4.69亿
000430张家界12.64-0.03-0.24%12.6712.6712.8712.4250240手6380万50.702.40%3.21亿2.09亿
000488晨鸣纸业11.98-0.15-1.24%12.1312.1212.1611.88219526手26419万11.241.99%19.36亿11.06亿
000498山东路桥8.60-0.16-1.83%8.768.788.808.52102351手8878万16.032.89%11.20亿3.54亿
000501鄂武商A23.08+0.11+0.48%22.9722.9823.2422.7856495手13012万14.351.11%5.92亿5.07亿
000502绿景控股17.60-0.13-0.73%17.7317.7217.8117.5154301手9585万101.292.96%1.85亿1.83亿
000503海虹控股34.70+0.15+0.43%34.5534.1035.2034.10156899手54543万1113.061.75%8.99亿8.99亿
000504*ST生物17.10+0.16+0.94%16.9416.9517.1516.7013081手2218万389.300.42%3.12亿3.11亿
000505*ST珠江11.34+0.07+0.62%11.2711.2011.4911.1933351手3776万-29.480.93%4.27亿3.60亿
000506中润资源10.67+0.60+5.96%10.0710.1110.8510.03491506手51694万169.065.29%9.29亿9.29亿
000507珠海港7.35-0.02-0.27%7.377.307.447.17327775手23946万52.364.24%7.90亿7.72亿
000509华塑控股7.92-0.31-3.77%8.238.138.227.81308721手24690万-91.613.74%8.25亿8.25亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer