1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  下一页  尾页 
更新时间:2017-09-26 04:44:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行11.29-0.15-1.31%11.4411.4411.4511.18532391手60227万8.480.31%171.70亿169.18亿
000002万科A26.12-1.69-6.08%27.8127.2027.2026.10722703手191332万12.550.74%110.39亿97.09亿
000004国农科技24.15-0.12-0.49%24.2723.9924.4023.995104手1236万62.320.62%0.84亿0.83亿
000005世纪星源5.05-0.07-1.37%5.125.095.095.0392892手4695万-148.170.98%10.59亿9.51亿
000007全新好15.30-0.21-1.35%15.5115.5115.5215.2015152手2328万60.040.49%3.46亿3.09亿
000008神州高铁8.92-0.18-1.98%9.109.099.138.8157399手5140万46.940.29%28.19亿19.89亿
000009中国宝安8.85-0.27-2.96%9.129.139.148.83387339手34884万78.941.83%21.49亿21.20亿
000010美丽生态5.15+0.11+2.18%5.045.025.244.95149153手7626万-131.922.86%8.20亿5.22亿
000011深物业A19.08-0.81-4.07%19.8919.8019.8019.00115643手22302万15.706.58%5.96亿1.76亿
000012南玻A8.35-0.14-1.65%8.498.498.538.33117840手9950万27.530.78%23.87亿15.09亿
000014沙河股份16.63-0.32-1.89%16.9516.9016.9016.6123019手3844万78.021.14%2.02亿2.02亿
000016深康佳A5.61-0.32-5.40%5.935.965.965.61130138手7496万118.800.82%24.08亿15.97亿
000017深中华A7.85-0.03-0.38%7.887.877.887.8316488手1294万9329.720.54%5.51亿3.03亿
000018神州长城7.96+0.02+0.25%7.947.998.037.91103071手8219万25.031.37%16.98亿7.54亿
000020深华发A19.12-0.11-0.57%19.2319.2019.5219.108995手1730万16345.440.50%2.83亿1.81亿
000021深科技9.25-0.11-1.18%9.369.369.649.22182749手17282万44.721.24%14.71亿14.69亿
000022深赤湾A25.30-0.76-2.92%26.0626.0626.1225.2324575手6295万30.080.53%6.45亿4.65亿
000023深天地A23.90-0.50-2.05%24.4024.2024.3523.808197手1975万155.170.59%1.39亿1.39亿
000025特力A44.42-0.73-1.62%45.1545.2345.2344.2023688手10571万387.901.22%2.97亿1.94亿
000026飞亚达A11.49-0.30-2.54%11.7911.8011.8411.4626884手3131万36.830.75%4.39亿3.57亿
000027深圳能源6.41-0.06-0.93%6.476.476.496.4145917手2955万28.290.12%39.64亿39.64亿
000028国药一致67.53-0.34-0.50%67.8767.8368.0767.406393手4333万24.080.21%4.28亿3.08亿
000030富奥股份8.84-0.11-1.23%8.958.969.068.8339881手3563万15.020.32%12.93亿12.52亿
000032深桑达A12.96-0.61-4.50%13.5713.6013.6212.9352642手6944万114.591.88%4.22亿2.79亿
000034神州数码20.52-0.34-1.63%20.8620.8321.2320.5124645手5145万37.720.69%6.54亿3.58亿
000036华联控股10.29-0.78-7.05%11.0710.8610.9310.22422787手44352万5.973.72%11.41亿11.35亿
000037深南电A8.86-0.26-2.85%9.129.009.108.8034280手3071万3.981.01%6.03亿3.39亿
000039中集集团17.55-0.34-1.90%17.8917.8917.9017.5278416手13848万30.510.62%29.81亿12.63亿
000040东旭蓝天14.40-0.28-1.91%14.6814.6714.7114.3537627手5450万78.150.35%13.37亿10.60亿
000042中洲控股16.77-0.30-1.76%17.0717.0017.1716.679692手1632万28.930.20%6.65亿4.88亿
000043中航地产10.45-0.09-0.85%10.5410.4310.6710.4130823手3235万398.210.46%6.67亿6.67亿
000045深纺织A11.31-0.28-2.42%11.5911.5311.6311.3039017手4477万-134.120.85%5.07亿4.57亿
000046泛海控股8.14-0.09-1.09%8.238.208.218.0848047手3906万13.630.09%51.96亿50.92亿
000048康达尔25.82-0.31-1.19%26.1326.0226.3525.791731手449万-248.090.04%3.91亿3.85亿
000049德赛电池51.75-0.21-0.40%51.9651.8052.6951.6337430手19554万35.741.82%2.05亿2.05亿
000050深天马A21.39-0.11-0.51%21.5021.5021.9321.39164979手35654万39.841.18%14.01亿14.01亿
000055方大集团7.63-0.24-3.05%7.877.827.877.62144386手11162万10.352.13%11.84亿6.78亿
000056皇庭国际12.08-0.29-2.34%12.3712.2712.2912.067789手948万88.440.27%11.75亿2.86亿
000058深赛格7.73-0.05-0.64%7.787.807.837.7130402手2367万73.070.56%12.36亿5.38亿
000059华锦股份10.86-0.09-0.82%10.9510.9511.1110.84118931手13047万10.060.85%15.99亿14.00亿
000060中金岭南11.95-0.17-1.40%12.1212.2012.2111.95211090手25462万34.190.95%23.80亿22.11亿
000062深圳华强26.64-0.75-2.74%27.3927.3927.5026.5244949手12118万39.030.67%7.21亿6.67亿
000063中兴通讯26.25-0.45-1.69%26.7027.1027.5026.101178397手317544万-60.073.44%41.90亿34.29亿
000065北方国际22.19-0.08-0.36%22.2722.2822.4522.1618391手4092万20.720.46%5.13亿4.01亿
000066中国长城8.68-0.27-3.02%8.959.009.078.63451905手39958万78.431.81%29.44亿24.91亿
000068华控赛格6.88-0.24-3.37%7.127.127.136.8088562手6155万393.880.99%10.07亿8.97亿
000069华侨城A8.47-0.61-6.72%9.089.019.018.38848554手72377万9.871.39%82.06亿61.24亿
000070特发信息11.57+0.31+2.75%11.2611.2012.3911.14427311手50241万32.497.89%6.27亿5.42亿
000078海王生物6.90+0.62+9.87%6.286.286.916.241683878手112521万32.979.07%26.47亿18.57亿
000088盐田港9.03-0.19-2.06%9.229.209.249.0071481手6517万50.530.37%19.42亿19.42亿
000089深圳机场8.53-0.13-1.50%8.668.648.668.5154203手4655万28.420.26%20.51亿20.51亿
000090天健集团10.85-0.56-4.91%11.4111.3211.3810.80193533手21327万21.132.50%11.98亿7.74亿
000096广聚能源13.96-0.05-0.36%14.0114.0114.0913.955383手754万23.970.11%5.28亿5.11亿
000100TCL集团3.51-0.06-1.68%3.573.573.583.50434498手15353万21.120.48%122.14亿90.01亿
000150宜华健康27.95-0.31-1.10%28.2628.0028.3227.5013614手3812万-144.860.38%4.48亿3.54亿
000151中成股份17.14-0.30-1.72%17.4417.4417.5817.1135911手6232万51.651.35%2.96亿2.67亿
000153丰原药业10.38+0.25+2.47%10.1310.1110.4710.0861078手6302万51.361.96%3.12亿3.12亿
000156华数传媒14.37-0.13-0.90%14.5014.5514.5814.3425212手3645万33.510.25%14.33亿9.94亿
000157中联重科4.43-0.06-1.34%4.494.494.494.42246391手10987万32.660.40%76.25亿62.26亿
000158常山股份10.37-0.15-1.43%10.5210.5310.6110.3467080手7040万40.850.66%16.53亿10.15亿
000159国际实业6.78-0.26-3.69%7.046.987.016.7576822手5285万-337.051.60%4.81亿4.81亿
000166申万宏源5.84-0.05-0.85%5.895.895.905.81292013手17049万21.870.39%200.57亿74.10亿
000333美的集团43.09-1.01-2.29%44.1044.1044.3742.65326617手142648万17.560.52%65.20亿63.08亿
000338潍柴动力7.30-0.02-0.27%7.327.327.437.29370337手27187万14.450.86%79.97亿43.19亿
000400许继电气16.31-0.91-5.28%17.2217.1717.1716.29196846手32559万17.881.95%10.08亿10.08亿
000401冀东水泥16.42-0.06-0.36%16.4816.4416.7916.39283514手47055万25.442.10%13.48亿13.47亿
000402金融街12.03-0.90-6.96%12.9312.7012.7511.99443571手54460万11.571.48%29.89亿29.87亿
000403ST生化31.82-1.19-3.60%33.0132.3432.8831.5537879手12148万154.351.88%2.73亿2.01亿
000404华意压缩7.91+0.07+0.89%7.847.898.077.85214759手17115万21.813.10%6.96亿6.93亿
000407胜利股份8.05-0.06-0.74%8.118.118.128.0431365手2537万-26.380.47%8.80亿6.66亿
000408藏格控股18.25-0.52-2.77%18.7718.8518.8518.10145527手26894万32.764.64%20.72亿3.13亿
000409山东地矿7.39-0.25-3.27%7.647.637.667.3558358手4385万-14.071.47%5.11亿3.96亿
000410*ST沈机8.80-0.33-3.61%9.139.129.168.7265412手5840万-4.620.88%7.65亿7.40亿
000411英特集团21.50-0.55-2.49%22.0521.9522.0021.4910703手2316万50.200.52%2.07亿2.07亿
000413东旭光电10.84+0.25+2.36%10.5910.8011.1410.721849476手202564万40.274.52%49.40亿40.95亿
000415渤海金控6.65-0.08-1.19%6.736.736.766.63112207手7505万16.000.36%61.85亿31.16亿
000416民生控股7.77-0.10-1.27%7.877.907.927.7333476手2619万120.060.63%5.32亿5.32亿
000417合肥百货9.17-0.25-2.65%9.429.359.489.10112196手10400万25.941.44%7.80亿7.79亿
000418小天鹅A45.40-0.47-1.02%45.8745.8846.0845.1013289手6068万21.660.30%6.32亿4.39亿
000419通程控股6.99-0.11-1.55%7.107.107.116.9933817手2382万35.310.62%5.44亿5.43亿
000420吉林化纤3.40-0.01-0.29%3.413.403.413.3766223手2245万81.530.67%19.71亿9.87亿
000421南京公用7.08-0.13-1.80%7.217.177.207.0036938手2626万28.750.94%5.73亿3.92亿
000422湖北宜化6.01-0.20-3.22%6.216.186.215.99270291手16460万-4.563.01%8.98亿8.98亿
000423东阿阿胶64.88+1.38+2.17%63.5063.5865.1863.35134296手86838万22.042.05%6.54亿6.54亿
000425徐工机械3.66-0.05-1.35%3.713.703.703.65327402手12000万40.590.47%70.08亿69.94亿
000426兴业矿业11.04-0.12-1.08%11.1611.1911.2810.88125060手13814万75.841.09%18.69亿11.48亿
000428华天酒店4.80-0.10-2.04%4.904.884.904.8056241手2729万-16.370.78%10.19亿7.19亿
000429粤高速A8.48+0.24+2.91%8.248.268.508.2692140手7727万12.771.97%20.91亿4.69亿
000430张家界10.50-0.11-1.04%10.6110.6310.6610.4724462手2594万65.641.17%4.05亿2.09亿
000488晨鸣纸业17.96-0.76-4.06%18.7218.7618.9417.84316126手58062万12.122.86%19.36亿11.06亿
000498山东路桥8.19-0.04-0.49%8.238.228.328.1261067手5024万16.501.72%11.20亿3.54亿
000501鄂武商A17.64+0.08+0.46%17.5617.5217.9517.5041382手7346万11.960.62%7.69亿6.68亿
000502绿景控股11.97-0.07-0.58%12.0412.1512.1911.9117913手2157万136.140.98%1.85亿1.83亿
000505珠江控股10.58-0.30-2.76%10.8810.8010.8510.5761277手6541万32.741.70%4.27亿3.60亿
000507珠海港10.11-0.39-3.71%10.5010.4910.4910.03229773手23517万61.312.98%7.90亿7.72亿
000510金路集团10.00-0.19-1.86%10.1910.0810.2610.0063052手6382万70.831.12%6.09亿5.63亿
000513丽珠集团50.04+0.77+1.56%49.2749.6150.2049.2739447手19714万31.481.13%5.53亿3.48亿
000514渝开发7.68-0.40-4.95%8.088.038.037.66189262手14727万39.422.24%8.44亿8.44亿
000516国际医学5.14-0.05-0.96%5.195.195.215.13102156手5283万52.930.53%19.71亿19.33亿
000517荣安地产4.25-0.12-2.75%4.374.364.364.24117591手5030万22.530.39%31.84亿30.36亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  下一页  尾页 
pop up description layer