1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  下一页  尾页 
更新时间:2021-03-04 02:49:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行23.01+1.36+6.28%21.6521.5823.0821.461919635手432003万15.440.99%194.06亿194.06亿
000002万科A33.50+0.21+0.63%33.2932.9533.9932.591164841手387675万9.611.20%116.18亿97.14亿
000004国华网安18.79-0.20-1.05%18.9918.7718.9618.5117151手3205万44.001.49%1.65亿1.15亿
000005世纪星源2.24+0.02+0.90%2.222.212.242.2063519手1413万-431.230.60%10.59亿10.58亿
000006深振业A5.17+0.05+0.98%5.125.115.185.0865130手3350万8.080.48%13.50亿13.48亿
000007全新好4.19+0.27+6.89%3.923.534.303.53771778手29403万-104.2924.98%3.46亿3.09亿
000008神州高铁2.38+0.02+0.85%2.362.362.392.35131872手3133万149.650.49%27.81亿26.65亿
000009中国宝安9.56+0.13+1.38%9.439.659.699.24927306手87947万39.643.63%25.79亿25.52亿
000010美丽生态3.60+0.03+0.84%3.573.593.613.5730781手1106万102.360.59%8.20亿5.22亿
000011深物业A11.47+0.29+2.59%11.1811.1311.6511.0797008手11065万7.541.84%5.96亿5.26亿
000012南玻A6.84+0.28+4.27%6.566.616.896.59427474手29021万29.212.18%30.71亿19.57亿
000014沙河股份7.99+0.07+0.88%7.927.887.997.8020781手1645万34.931.03%2.02亿2.02亿
000016深康佳A6.21+0.05+0.81%6.166.176.216.12127424手7865万39.670.80%24.08亿15.97亿
000017*ST中华A2.45+0.04+1.66%2.412.432.482.4031049手761万-623.961.02%5.51亿3.03亿
000019深粮控股7.17+0.43+6.38%6.746.907.406.90148016手10655万23.983.56%11.53亿4.16亿
000020深华发A8.88+0.08+0.91%8.808.828.888.7510771手952万362.610.59%2.83亿1.81亿
000021深科技21.81-0.17-0.77%21.9821.9521.9521.23251699手54369万38.131.71%14.71亿14.69亿
000023深天地A16.10+0.35+2.22%15.7515.7116.1515.622225手354万-310.050.16%1.39亿1.39亿
000025特力A15.10+0.07+0.47%15.0315.0515.1414.9515656手2360万33.330.40%4.31亿3.93亿
000026飞亚达14.25+0.44+3.19%13.8113.8214.3013.68126274手17679万21.113.53%4.36亿3.58亿
000027深圳能源6.59+0.22+3.45%6.376.306.656.281800864手116002万8.073.79%47.57亿47.57亿
000028国药一致40.65+0.79+1.98%39.8639.8640.9139.6432742手13269万13.290.89%4.28亿3.68亿
000029深深房A7.44+0.09+1.22%7.357.327.587.22129870手9636万24.141.46%10.12亿8.92亿
000030富奥股份7.26+0.01+0.14%7.257.237.287.1393406手6748万13.580.53%18.11亿17.60亿
000031大悦城4.19+0.02+0.48%4.174.184.234.1744609手1872万25.530.24%42.86亿18.91亿
000032深桑达A21.75+0.13+0.60%21.6221.7522.3821.6432784手7190万71.060.80%4.13亿4.11亿
000034神州数码18.46+0.06+0.33%18.4018.5118.6018.2871240手13131万20.821.43%6.59亿4.97亿
000035中国天楹4.69+0.07+1.52%4.624.674.844.66316290手15014万14.461.29%25.24亿24.53亿
000036华联控股3.97+0.02+0.51%3.953.953.983.9352037手2060万7.950.35%14.84亿14.79亿
000037深南电A9.16-0.02-0.22%9.189.209.289.0139447手3592万38.211.16%6.03亿3.39亿
000038深大通10.46-0.11-1.04%10.5710.4810.5710.3528246手2946万25.481.19%5.23亿2.38亿
000039中集集团14.48+0.13+0.91%14.3514.2314.5714.15125836手18114万32.460.82%35.95亿15.34亿
000040东旭蓝天2.61+0.03+1.16%2.582.572.622.56131397手3404万-3.161.24%14.87亿10.60亿
000042中洲控股8.940.000.00%8.948.878.948.844868手433万-145.510.07%6.65亿6.62亿
000045深纺织A7.44+0.04+0.54%7.407.307.527.2835845手2659万133.810.78%5.08亿4.57亿
000046泛海控股2.950.000.00%2.952.973.002.94157128手4647万-7.620.30%51.96亿51.94亿
000048京基智农26.75+0.49+1.87%26.2626.1526.9526.1514161手3773万11.130.35%4.02亿4.02亿
000049德赛电池74.67+1.65+2.26%73.0273.0174.9872.2727601手20320万29.101.34%2.07亿2.05亿
000050深天马A15.70+0.16+1.03%15.5415.4515.7115.32154652手24045万37.600.85%24.58亿18.29亿
000055方大集团4.32+0.07+1.65%4.254.274.324.2636332手1563万11.540.54%10.88亿6.78亿
000056皇庭国际2.83-0.04-1.39%2.872.802.942.75344380手9718万-86.153.81%11.75亿9.04亿
000058深赛格5.87+0.02+0.34%5.855.855.895.7936556手2137万117.920.68%12.36亿5.38亿
000059华锦股份6.03+0.12+2.03%5.915.916.075.84310790手18533万-102.561.94%15.99亿15.99亿
000060中金岭南4.77+0.15+3.25%4.624.664.834.651080577手51103万20.233.03%35.70亿35.68亿
000061农产品6.44-0.07-1.08%6.516.396.536.26240430手15346万25.981.42%16.97亿16.95亿
000062深圳华强12.16+0.20+1.67%11.9611.9512.2311.9234844手4211万21.080.33%10.46亿10.45亿
000063中兴通讯32.33+0.18+0.56%32.1532.3732.5431.92455841手146820万34.161.18%46.13亿38.57亿
000065北方国际7.04+0.10+1.44%6.946.957.056.9422087手1545万7.470.33%7.70亿6.73亿
000066中国长城17.44-0.19-1.08%17.6317.5317.5817.27391349手68142万70.431.34%29.28亿29.28亿
000068华控赛格2.760.000.00%2.762.762.772.7258023手1593万3814.180.58%10.07亿10.07亿
000069华侨城A8.22+0.14+1.73%8.088.058.398.00839190手68825万5.821.19%82.02亿70.57亿
000070特发信息7.53-0.02-0.26%7.557.547.647.4277938手5849万28.980.98%8.17亿7.95亿
000078海王生物3.28+0.04+1.23%3.243.263.293.2497756手3195万119.110.37%27.51亿26.21亿
000088盐田港5.65+0.04+0.71%5.615.605.665.5668739手3863万32.720.31%22.49亿22.49亿
000089深圳机场8.09+0.09+1.13%8.008.018.147.9894372手7616万318.270.46%20.51亿20.51亿
000090天健集团6.02+0.10+1.69%5.925.906.045.86140860手8406万4.760.75%18.69亿18.68亿
000096广聚能源9.52+0.02+0.21%9.509.479.559.418668手824万35.850.17%5.28亿5.11亿
000099中信海直6.55+0.13+2.02%6.426.416.566.4034911手2268万20.400.58%6.06亿6.06亿
000100TCL科技8.60+0.26+3.12%8.348.338.688.273083331手262123万58.422.39%140.31亿128.98亿
000150宜华健康2.29+0.03+1.33%2.262.252.322.2377594手1758万-1.130.96%8.78亿8.06亿
000151中成股份7.66+0.08+1.06%7.587.607.707.5510701手817万149.330.40%2.96亿2.67亿
000153丰原药业6.93+0.04+0.58%6.896.886.956.8619314手1335万28.300.62%3.12亿3.12亿
000155川能动力12.72+1.00+8.53%11.7211.7112.8911.551387640手173210万89.2810.93%12.70亿12.70亿
000156华数传媒8.59+0.16+1.90%8.438.418.718.41120446手10338万26.130.94%18.53亿12.80亿
000157中联重科15.55+0.15+0.97%15.4015.2015.6515.031233165手189297万20.491.88%86.67亿65.44亿
000158常山北明5.71-0.10-1.72%5.815.795.805.62140203手7969万862.710.89%15.99亿15.73亿
000159国际实业5.41+0.07+1.31%5.345.345.435.3089112手4802万24.511.85%4.81亿4.81亿
000166申万宏源4.79+0.05+1.05%4.744.744.804.73422267手20148万15.980.19%250.40亿225.36亿
000301东方盛虹14.00-0.10-0.71%14.1014.1014.2013.77290648手40656万102.381.68%48.35亿17.32亿
000333美的集团93.49-0.03-0.03%93.5292.7393.7291.50330592手307227万26.420.48%70.41亿68.75亿
000338潍柴动力23.18-0.02-0.09%23.2022.8823.5022.11760838手174197万20.091.79%79.34亿42.44亿
000400许继电气15.63+0.47+3.10%15.1615.0015.7514.90607781手93137万23.466.03%10.08亿10.08亿
000401冀东水泥15.59+0.11+0.71%15.4815.4615.6815.43189919手29586万9.041.41%13.48亿13.47亿
000402金融街6.13+0.01+0.16%6.126.126.246.10254477手15681万6.160.85%29.89亿29.88亿
000403双林生物37.68-0.46-1.21%38.1438.1038.4937.1035365手13319万201.500.73%7.32亿4.87亿
000404长虹华意4.35+0.03+0.69%4.324.324.364.28120442手5209万66.281.73%6.96亿6.94亿
000407胜利股份4.04+0.04+1.00%4.004.004.053.9743162手1732万24.600.49%8.80亿8.76亿
000408*ST藏格9.38+0.11+1.19%9.279.419.659.23129508手12164万356.312.74%19.94亿4.73亿
000409ST地矿4.35+0.05+1.16%4.304.304.374.2561372手2658万-12.311.51%5.11亿4.06亿
000410*ST沈机3.65-0.09-2.41%3.743.743.893.5987889手3253万-6.330.52%16.84亿16.81亿
000411英特集团13.53+0.29+2.19%13.2413.1813.6913.1841930手5626万23.572.02%2.49亿2.07亿
000413东旭光电2.04+0.01+0.49%2.032.032.052.01363476手7381万-3.020.75%57.30亿48.64亿
000415渤海租赁2.20-0.01-0.45%2.212.202.242.18272255手6006万-4.020.77%61.85亿35.47亿
000416民生控股4.60+0.11+2.45%4.494.544.654.4868182手3125万99.221.28%5.32亿5.32亿
000417合肥百货4.57+0.03+0.66%4.544.544.574.5321094手960万28.360.27%7.80亿7.79亿
000419通程控股4.33+0.05+1.17%4.284.284.354.2820560手888万11.660.38%5.44亿5.43亿
000420吉林化纤2.35+0.21+9.81%2.142.102.352.10662040手14901万-25.363.36%21.68亿19.70亿
000421南京公用5.60+0.04+0.72%5.565.535.635.5080491手4485万7.681.41%5.73亿5.73亿
000422ST宜化3.78+0.06+1.61%3.723.703.853.67189441手7139万68.962.11%8.98亿8.98亿
000423东阿阿胶36.33+1.10+3.12%35.2335.5936.5035.3775813手27246万-35.261.16%6.54亿6.54亿
000425徐工机械7.25+0.01+0.14%7.247.157.277.081108184手79422万18.711.58%78.34亿69.95亿
000426兴业矿业7.55+0.17+2.30%7.387.397.627.39224688手16884万164.981.52%18.37亿14.75亿
000428华天酒店3.04+0.02+0.66%3.022.973.132.96167035手5057万-20.851.64%10.19亿10.19亿
000429粤高速A6.86+0.11+1.63%6.756.686.866.6846678手3171万16.530.36%20.91亿13.03亿
000430张家界5.420.000.00%5.425.405.505.3642810手2332万-24.771.29%4.05亿3.32亿
000488晨鸣纸业11.12+0.17+1.55%10.9511.2011.2710.78793668手87920万19.934.78%29.84亿16.59亿
000498山东路桥5.83+0.05+0.87%5.785.795.865.7675034手4362万7.540.67%15.57亿11.20亿
000501鄂武商A11.44+0.22+1.96%11.2211.2811.5811.28121590手13938万14.451.58%7.69亿7.68亿
000502绿景控股6.060.000.00%6.066.066.195.9616792手1013万-78.000.92%1.85亿1.83亿
000503国新健康7.62+0.02+0.26%7.607.607.687.5260231手4582万4217.950.67%8.99亿8.99亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  下一页  尾页