1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
更新时间:2018-12-13 04:02:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.24+0.01+0.10%10.2310.3010.3210.20366379手37540万7.180.21%171.70亿171.70亿
000002万科A26.35+0.38+1.46%25.9726.3126.8026.14484760手128347万9.400.50%110.39亿97.15亿
000004国农科技16.57-0.23-1.37%16.8016.8016.8116.522800手466万121.960.34%0.84亿0.83亿
000005世纪星源3.01-0.03-0.99%3.043.043.072.9987885手2653万83.730.92%10.59亿9.51亿
000006深振业A5.86-0.07-1.18%5.935.895.995.76368576手21664万8.162.73%13.50亿13.48亿
000007全新好8.26-0.06-0.72%8.328.548.918.25499789手42743万-1128.9116.18%3.46亿3.09亿
000008神州高铁3.88+0.01+0.26%3.873.883.903.8580578手3123万12.490.32%28.18亿25.43亿
000009中国宝安4.76+0.06+1.28%4.704.744.794.7182859手3929万199.300.39%21.49亿21.20亿
000010美丽生态3.67-0.09-2.39%3.763.743.743.61105074手3842万-2.382.01%8.20亿5.22亿
000011深物业A11.10+0.19+1.74%10.9110.8211.3110.76172428手18963万34.649.80%5.96亿1.76亿
000012南玻A4.20-0.01-0.24%4.214.224.244.1934667手1461万20.610.20%28.63亿17.36亿
000014沙河股份10.32-0.07-0.67%10.3910.2710.5810.12136845手14158万382.086.78%2.02亿2.02亿
000016深康佳A3.60-0.03-0.83%3.633.633.653.5955824手2015万1.620.35%24.08亿15.97亿
000017深中华A5.38-0.10-1.82%5.485.475.565.37222528手12101万745.717.34%5.51亿3.03亿
000018神州长城2.51-0.05-1.95%2.562.582.582.50221850手5606万-872.202.23%16.98亿9.96亿
000019深深宝A8.17+0.01+0.12%8.168.108.297.94178076手14428万-163.254.28%11.53亿4.16亿
000020深华发A12.69+0.07+0.55%12.6212.4212.9512.2955494手6983万3198.283.06%2.83亿1.81亿
000021深科技6.08-0.09-1.46%6.176.146.206.0659797手3660万17.430.41%14.71亿14.69亿
000022深赤湾A17.180.000.00%17.1817.1717.2617.0610135手1740万21.410.22%6.45亿4.65亿
000023深天地A14.20+0.63+4.64%13.5713.9614.9313.39116857手16627万270.418.42%1.39亿1.39亿
000025特力A28.22-0.36-1.26%28.5828.7828.7928.0343638手12359万135.101.61%2.97亿2.71亿
000026飞亚达A7.76+0.13+1.70%7.637.657.867.5823296手1796万20.470.65%4.39亿3.57亿
000027深圳能源5.35+0.06+1.13%5.295.305.375.2743803手2335万38.600.11%39.64亿39.64亿
000028国药一致43.62+0.10+0.23%43.5243.7543.8143.167312手3187万15.800.24%4.28亿3.08亿
000030富奥股份4.06+0.04+1.00%4.024.054.104.0344016手1789万8.670.25%18.11亿17.51亿
000031中粮地产5.290.000.00%5.295.305.405.26104724手5580万7.230.58%18.14亿18.14亿
000032深桑达A7.86-0.23-2.84%8.097.938.107.7761707手4865万62.792.21%4.13亿2.79亿
000034神州数码15.00+0.01+0.07%14.9915.0115.2414.9327223手4101万13.000.76%6.54亿3.58亿
000035中国天楹5.40+0.09+1.69%5.315.255.495.12235463手12412万29.361.84%13.52亿12.81亿
000036华联控股5.660.000.00%5.665.695.745.6542002手2389万6.460.37%11.41亿11.36亿
000037深南电A5.22+0.03+0.58%5.195.155.275.1237413手1942万56.971.10%6.03亿3.39亿
000038深大通13.60-0.12-0.87%13.7213.6513.8013.5036627手4988万22.822.04%5.23亿1.80亿
000039中集集团11.03+0.06+0.55%10.9710.9811.1110.9725041手2764万9.360.20%29.85亿12.68亿
000040东旭蓝天8.72-0.13-1.47%8.858.878.898.69188251手16483万7.981.78%14.87亿10.60亿
000042中洲控股12.100.000.00%12.1012.1812.1912.078436手1023万7.130.17%6.65亿4.85亿
000043中航善达7.66+0.03+0.39%7.637.617.747.5922644手1735万4.850.34%6.67亿6.67亿
000045深纺织A7.16+0.16+2.29%7.006.977.486.78332204手23508万116.797.27%5.11亿4.57亿
000046泛海控股5.09-0.06-1.17%5.155.165.185.0719462手998万7.590.04%51.96亿50.93亿
000048*ST康达19.57-0.01-0.05%19.5819.5819.7519.111500手294万18.520.04%3.91亿3.85亿
000049德赛电池29.12-0.23-0.78%29.3529.4529.5928.8815031手4388万15.370.73%2.05亿2.05亿
000050深天马A10.44-0.03-0.29%10.4710.5210.5410.4059070手6179万33.030.42%20.48亿14.01亿
000055方大集团4.27-0.01-0.23%4.284.324.324.2629396手1258万4.470.43%11.55亿6.78亿
000056皇庭国际5.74-0.02-0.35%5.765.765.835.7299820手5741万40.161.10%11.75亿9.04亿
000058深赛格5.73+0.02+0.35%5.715.605.755.50268770手15105万24.555.00%12.36亿5.38亿
000059华锦股份6.190.000.00%6.196.216.256.1753379手3317万5.910.33%15.99亿15.99亿
000060中金岭南4.15+0.01+0.24%4.144.154.174.13122013手5066万15.210.34%35.70亿35.68亿
000061农产品4.89+0.03+0.62%4.864.894.934.8432976手1613万142.010.19%16.97亿16.95亿
000062深圳华强18.47-0.25-1.34%18.7218.7818.8318.4214429手2679万21.820.20%7.21亿7.06亿
000063中兴通讯20.00-0.34-1.67%20.3420.4120.5419.90803590手161717万-12.712.34%41.93亿34.34亿
000065北方国际8.72+0.06+0.69%8.668.678.788.6615810手1378万11.330.25%7.70亿6.29亿
000066中国长城5.26-0.05-0.94%5.315.325.345.21150082手7894万31.530.60%29.36亿24.91亿
000068华控赛格3.61+0.07+1.98%3.543.533.653.47272326手9727万-475.122.71%10.07亿10.07亿
000069华侨城A6.07+0.07+1.17%6.006.036.126.02171195手10397万5.530.28%82.04亿61.46亿
000070特发信息7.27-0.18-2.42%7.457.467.537.2571917手5273万17.661.33%6.27亿5.42亿
000078海王生物3.18+0.02+0.63%3.163.173.193.1599994手3176万12.810.54%26.47亿18.57亿
000088盐田港5.21-0.07-1.33%5.285.265.295.2152643手2763万24.160.27%19.42亿19.42亿
000089深圳机场7.79-0.06-0.76%7.857.867.877.7723034手1800万21.750.11%20.51亿20.51亿
000090天健集团5.21-0.03-0.57%5.245.305.355.1782710手4340万32.250.89%14.37亿9.28亿
000096广聚能源9.61+0.22+2.34%9.399.329.619.318597手817万40.190.17%5.28亿5.11亿
000099中信海直5.92+0.01+0.17%5.915.916.055.8925570手1522万37.760.42%6.06亿6.06亿
000100TCL集团2.43+0.01+0.41%2.422.422.432.39465705手11214万10.140.40%135.50亿117.28亿
000150宜华健康15.56+0.76+5.14%14.8014.8715.5614.80130310手19716万42.752.26%6.27亿5.76亿
000151中成股份11.42-0.16-1.38%11.5811.5811.7411.4155798手6452万38.552.09%2.96亿2.67亿
000153丰原药业5.640.000.00%5.645.655.685.6012896手727万29.110.41%3.17亿3.12亿
000155川能动力3.95+0.14+3.67%3.813.814.103.81110869手4345万36.501.18%12.70亿9.37亿
000156华数传媒8.74-0.18-2.02%8.928.908.988.7154491手4796万19.230.43%14.33亿12.80亿
000157中联重科3.64+0.02+0.55%3.623.633.653.6295224手3463万21.020.15%78.09亿62.26亿
000158常山北明5.41-0.07-1.28%5.485.455.515.3947075手2562万27.150.29%16.53亿16.24亿
000159国际实业4.51+0.04+0.89%4.474.564.584.4858532手2643万157.821.22%4.81亿4.81亿
000166申万宏源4.390.000.00%4.394.404.454.38200374手8823万22.860.10%225.36亿200.28亿
000301东方盛虹5.51+0.02+0.36%5.495.555.555.4930215手1666万-129.800.25%40.29亿12.18亿
000333美的集团37.74+0.70+1.89%37.0437.4738.0137.16262125手98325万12.420.40%66.45亿64.98亿
000338潍柴动力7.59+0.04+0.53%7.557.587.607.53150209手11371万7.400.35%79.97亿43.10亿
000400许继电气9.40-0.06-0.63%9.469.469.499.3390793手8541万20.260.90%10.08亿10.08亿
000401冀东水泥13.21-0.04-0.30%13.2513.2313.5313.15244213手32527万20.781.81%13.48亿13.47亿
000402金融街6.78+0.07+1.04%6.716.716.946.7181402手5546万7.780.27%29.89亿29.88亿
000403振兴生化26.05-0.20-0.76%26.2526.1126.3526.001851手484万92.540.07%2.73亿2.65亿
000404长虹华意4.06-0.03-0.73%4.094.114.124.0322551手917万70.940.33%6.96亿6.93亿
000407胜利股份3.88-0.03-0.77%3.913.923.933.8556593手2200万47.290.76%8.80亿7.46亿
000408藏格控股11.83+0.26+2.25%11.5711.6512.0211.5454691手6464万18.251.22%19.94亿4.47亿
000409*ST地矿5.59+0.03+0.54%5.565.545.655.4340750手2255万-62.071.00%5.11亿4.06亿
000410沈阳机床6.61+0.02+0.30%6.596.606.636.5724180手1595万6.980.33%7.65亿7.40亿
000411英特集团12.70-0.03-0.24%12.7312.8812.9312.626227手796万26.890.30%2.07亿2.07亿
000413东旭光电4.96+0.05+1.02%4.914.934.964.89387073手19078万14.190.95%57.30亿40.95亿
000415渤海租赁3.90+0.05+1.30%3.853.853.943.83203581手7908万7.550.57%61.85亿35.47亿
000416民生控股4.59+0.02+0.44%4.574.594.714.5578478手3625万151.751.48%5.32亿5.32亿
000417合肥百货4.70-0.02-0.42%4.724.744.744.6813706手645万27.790.18%7.80亿7.79亿
000418小天鹅A44.84+0.81+1.84%44.0344.2345.0644.175737手2557万16.580.13%6.32亿4.39亿
000419通程控股4.39-0.03-0.68%4.424.444.454.3816492手728万16.610.30%5.44亿5.43亿
000420吉林化纤1.940.000.00%1.941.951.961.9440289手784万29.250.24%19.71亿16.63亿
000421南京公用4.72+0.04+0.85%4.684.694.744.6520138手945万15.260.35%5.73亿5.73亿
000422*ST宜化2.93+0.01+0.34%2.922.922.952.8961088手1781万-0.750.68%8.98亿8.98亿
000423东阿阿胶44.58-0.50-1.11%45.0845.1645.4544.5019139手8573万14.410.29%6.54亿6.54亿
000425徐工机械3.35+0.02+0.60%3.333.343.383.32297525手9967万14.990.43%78.34亿69.94亿
000426兴业矿业5.10-0.11-2.11%5.215.185.215.08163542手8405万13.101.23%18.78亿13.30亿
000428华天酒店2.750.000.00%2.752.762.802.7315911手439万54.210.16%10.19亿10.19亿
000429粤高速A7.79+0.08+1.04%7.717.717.827.7020360手1582万11.210.43%20.91亿4.69亿
000430张家界5.43+0.02+0.37%5.415.415.465.4113153手715万42.680.40%4.05亿3.32亿
000488晨鸣纸业5.970.000.00%5.975.996.035.9595580手5726万4.900.58%29.05亿16.57亿
000498山东路桥4.91+0.04+0.82%4.874.894.944.8568674手3360万10.661.56%11.20亿4.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
pop up description layer