1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
更新时间:2018-02-24 05:48:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.61+0.15+1.20%12.4612.5812.7912.451013663手127819万9.400.60%171.70亿169.18亿
000002万科A34.72+1.02+3.03%33.7033.9035.1033.33384539手132349万16.070.40%110.39亿97.09亿
000004国农科技20.26+0.01+0.05%20.2520.2520.3920.072270手458万88.770.27%0.84亿0.83亿
000005世纪星源3.780.000.00%3.783.773.803.7516883手637万-96.820.18%10.59亿9.51亿
000008神州高铁7.87-0.15-1.87%8.028.028.087.8442849手3385万51.960.21%28.18亿19.98亿
000009中国宝安5.79+0.07+1.22%5.725.725.835.72117524手6782万61.150.55%21.49亿21.20亿
000010美丽生态4.50+0.26+6.13%4.244.274.664.25133824手6038万120.502.56%8.20亿5.22亿
000011深物业A15.52+0.29+1.90%15.2315.2415.8315.1139276手6100万9.862.23%5.96亿1.76亿
000012南玻A7.95+0.05+0.63%7.907.928.117.90118176手9451万24.880.78%24.84亿15.09亿
000014沙河股份10.64-0.08-0.75%10.7210.6110.9710.5838112手4092万42.431.89%2.02亿2.02亿
000016深康佳A6.03+0.15+2.55%5.885.886.065.85118668手7111万54.010.74%24.08亿15.97亿
000017深中华A5.40+0.01+0.19%5.395.365.415.3412082手649万-3542.510.40%5.51亿3.03亿
000018神州长城5.71+0.04+0.71%5.675.675.785.53182845手10389万16.692.43%16.98亿7.54亿
000020深华发A10.84-0.03-0.28%10.8710.9311.0110.806744手734万2367.080.37%2.83亿1.81亿
000021深科技8.25-0.06-0.72%8.318.268.318.16151367手12453万31.951.03%14.71亿14.69亿
000023深天地A15.63+0.16+1.03%15.4715.3816.0015.298434手1327万61.030.61%1.39亿1.39亿
000025特力A33.15+0.10+0.30%33.0533.2233.3632.8114014手4638万236.990.72%2.97亿1.94亿
000026飞亚达A10.050.000.00%10.0510.0710.0810.015545手557万31.750.16%4.39亿3.57亿
000027深圳能源5.650.000.00%5.655.655.685.6238064手2151万28.700.10%39.64亿39.64亿
000028国药一致55.27-0.25-0.45%55.5255.2855.8754.904119手2272万21.900.13%4.28亿3.08亿
000030富奥股份7.400.000.00%7.407.397.427.3615916手1177万11.930.13%12.93亿12.52亿
000032深桑达A7.76+0.01+0.13%7.757.867.867.6916072手1250万67.340.58%4.22亿2.79亿
000036华联控股9.24+0.10+1.09%9.149.149.339.10182923手16925万5.401.61%11.41亿11.35亿
000037深南电A5.67+0.07+1.25%5.605.625.755.5818126手1032万2.500.53%6.03亿3.39亿
000038深大通18.50-0.52-2.73%19.0219.0219.2018.4830741手5758万24.733.90%5.23亿0.79亿
000039中集集团18.62+0.14+0.76%18.4818.4818.8518.4495122手17733万27.260.75%29.85亿12.67亿
000040东旭蓝天12.08-0.07-0.58%12.1512.2812.3012.0220974手2535万43.950.20%13.37亿10.60亿
000042中洲控股15.12-0.05-0.33%15.1715.1715.2815.022789手422万23.760.06%6.65亿4.88亿
000043中航地产8.68+0.01+0.12%8.678.688.708.6021936手1900万49.970.33%6.67亿6.67亿
000045深纺织A7.71+0.09+1.18%7.627.637.747.5921499手1649万76.620.47%5.11亿4.57亿
000048康达尔23.46-0.28-1.18%23.7423.8023.8023.215327手1251万-129.260.14%3.91亿3.85亿
000049德赛电池33.94-0.26-0.76%34.2034.0034.1333.5521038手7115万22.601.03%2.05亿2.05亿
000050深天马A16.12-0.04-0.25%16.1616.2316.2816.0889526手14463万34.940.64%20.48亿14.01亿
000055方大集团7.85+0.35+4.67%7.507.507.887.42367968手28346万9.835.43%11.84亿6.78亿
000058深赛格6.20+0.02+0.32%6.186.186.256.1521392手1327万230.820.40%12.36亿5.38亿
000059华锦股份9.67+0.07+0.73%9.609.649.779.58118601手11463万8.320.74%15.99亿15.99亿
000060中金岭南10.20+0.05+0.49%10.1510.1610.2510.02382702手38793万23.741.73%23.80亿22.11亿
000061农产品6.45-0.01-0.15%6.466.466.586.4243545手2830万-89.110.26%16.97亿16.90亿
000062深圳华强19.68+0.36+1.86%19.3219.3620.2019.3621065手4160万29.720.32%7.21亿6.67亿
000063中兴通讯31.32+0.10+0.32%31.2231.3132.1531.03734002手231821万28.842.14%41.93亿34.32亿
000065北方国际15.16+0.15+1.00%15.0115.0315.3215.0019251手2920万15.620.47%5.13亿4.08亿
000066中国长城6.42+0.04+0.63%6.386.406.436.34124553手7968万103.460.50%29.44亿24.91亿
000068华控赛格4.34+0.05+1.17%4.294.304.404.2727301手1184万132.520.27%10.07亿10.07亿
000069华侨城A8.77+0.04+0.46%8.738.738.878.67521689手45867万8.270.85%82.04亿61.47亿
000070特发信息8.65+0.02+0.23%8.638.648.828.5828806手2501万22.310.53%6.27亿5.42亿
000078海王生物5.62+0.02+0.36%5.605.615.645.5758053手3250万24.720.31%26.47亿18.57亿
000088盐田港7.45+0.30+4.20%7.157.207.717.1696212手7178万36.260.50%19.42亿19.42亿
000089深圳机场8.59-0.06-0.69%8.658.678.698.5272571手6246万26.860.35%20.51亿20.51亿
000090天健集团9.69+0.05+0.52%9.649.619.809.5050187手4861万15.090.65%11.98亿7.74亿
000096广聚能源13.63+0.04+0.29%13.5913.5013.6713.504381手595万23.350.09%5.28亿5.11亿
000099中信海直7.92-0.06-0.75%7.987.907.997.8924278手1925万51.030.40%6.06亿6.06亿
000100TCL集团3.43-0.04-1.15%3.473.473.483.41833308手28720万23.530.71%135.15亿117.29亿
000150宜华健康26.85-0.20-0.74%27.0527.0627.0926.802218手597万-171.150.06%4.48亿3.75亿
000151中成股份10.03+0.10+1.01%9.939.9810.239.9020683手2077万32.600.78%2.96亿2.67亿
000153丰原药业7.38+0.20+2.79%7.187.227.397.1016195手1174万37.080.52%3.17亿3.12亿
000155川化股份6.14+0.02+0.33%6.126.126.146.00219880手13355万11.512.35%12.70亿9.37亿
000157中联重科4.280.000.00%4.284.284.304.26152463手6525万28.980.24%77.94亿62.25亿
000158常山北明7.56+0.02+0.27%7.547.687.937.5573459手5680万26.370.72%16.53亿10.15亿
000159国际实业4.41+0.02+0.46%4.394.384.474.3626661手1176万-71.620.55%4.81亿4.81亿
000166申万宏源5.00+0.01+0.20%4.994.995.034.98150518手7532万24.220.08%225.36亿200.28亿
000301东方市场6.36+0.03+0.47%6.336.316.396.23169735手10697万38.021.39%12.18亿12.18亿
000333美的集团57.55-0.59-1.01%58.1458.4558.4856.90180502手103907万22.430.28%65.75亿63.58亿
000338潍柴动力8.52-0.04-0.47%8.568.598.628.45430814手36780万12.381.00%79.97亿43.19亿
000400许继电气11.14-0.04-0.36%11.1811.1411.2111.0960744手6769万12.140.60%10.08亿10.08亿
000401冀东水泥13.23+0.52+4.09%12.7113.4513.9113.141011408手136831万21.627.51%13.48亿13.47亿
000402金融街10.47+0.19+1.85%10.2810.3210.5610.27269258手28186万9.090.90%29.89亿29.87亿
000403ST生化28.36-0.27-0.94%28.6328.6628.7528.282694手767万143.060.10%2.73亿2.63亿
000404华意压缩5.210.000.00%5.215.215.265.1825653手1339万18.970.37%6.96亿6.93亿
000407胜利股份6.06+0.03+0.50%6.036.056.146.0236612手2218万-23.010.50%8.80亿7.38亿
000408藏格控股16.05-0.08-0.50%16.1316.1016.2215.8124262手3880万28.590.54%19.94亿4.47亿
000409山东地矿5.44+0.04+0.74%5.405.385.465.3719976手1082万-8.610.50%5.11亿3.96亿
000410*ST沈机9.27-0.08-0.86%9.359.309.349.1645963手4253万60.260.62%7.65亿7.40亿
000411英特集团19.51-0.35-1.76%19.8619.8419.8819.383498手687万46.220.17%2.07亿2.07亿
000413东旭光电8.11+0.11+1.37%8.008.038.177.96378346手30637万31.740.92%57.30亿40.95亿
000416民生控股5.20+0.05+0.97%5.155.215.265.1328614手1485万82.150.54%5.32亿5.32亿
000417合肥百货7.58+0.03+0.40%7.557.557.617.5024009手1813万19.340.31%7.80亿7.79亿
000418小天鹅A71.60+0.50+0.70%71.1071.1072.2570.1915606手11157万32.230.36%6.32亿4.39亿
000419通程控股5.41+0.03+0.56%5.385.365.415.3421075手1132万25.880.39%5.44亿5.43亿
000420吉林化纤2.99+0.03+1.01%2.962.962.992.9540030手1189万63.320.24%19.71亿16.63亿
000421南京公用5.27+0.03+0.57%5.245.245.295.1814389手756万19.590.37%5.73亿3.92亿
000422湖北宜化3.01+0.04+1.35%2.972.953.022.95127891手3830万-1.081.42%8.98亿8.98亿
000423东阿阿胶61.20-1.35-2.16%62.5562.4562.4560.5259476手36490万21.370.91%6.54亿6.54亿
000425徐工机械4.190.000.00%4.194.214.234.16652114手27358万35.760.93%70.08亿69.94亿
000426兴业矿业11.32+0.05+0.44%11.2711.2011.4211.08233239手26174万52.621.75%18.69亿13.30亿
000428华天酒店3.610.000.00%3.613.593.653.5926547手958万-11.730.37%10.19亿7.19亿
000429粤高速A7.96+0.01+0.13%7.957.958.097.9437626手3006万11.020.80%20.91亿4.69亿
000430张家界7.95+0.02+0.25%7.937.968.017.906823手543万91.100.26%4.05亿2.58亿
000488晨鸣纸业18.06+0.76+4.39%17.3017.3118.1717.19400589手71135万10.863.62%19.36亿11.06亿
000498山东路桥6.44-0.01-0.16%6.456.456.536.3739747手2558万12.671.12%11.20亿3.54亿
000501鄂武商A16.00-0.11-0.68%16.1116.1416.1415.9247401手7582万10.600.71%7.69亿6.68亿
000502绿景控股8.82+0.25+2.92%8.578.579.008.499366手821万188.160.51%1.85亿1.83亿
000503海虹控股28.91-2.39-7.64%31.3030.9831.9028.28257319手76923万-629.412.86%8.99亿8.99亿
000504南华生物22.94-0.01-0.04%22.9522.9423.0822.706130手1405万418.600.20%3.12亿3.11亿
000505珠江控股8.05-0.15-1.83%8.208.008.167.9690228手7247万47.592.50%6.86亿3.60亿
000506中润资源5.35-0.59-9.93%5.945.355.355.3516798手899万-36.170.18%9.29亿9.29亿
000507珠海港8.73+0.50+6.08%8.238.309.058.24288340手25069万52.143.73%7.90亿7.72亿
000510金路集团6.68-0.01-0.15%6.696.706.756.6418209手1217万51.200.32%6.09亿5.63亿
000513丽珠集团69.25-0.55-0.79%69.8069.8070.7568.8037311手25995万8.681.07%5.53亿3.48亿
000514渝开发6.08+0.02+0.33%6.066.066.136.0120203手1226万28.660.24%8.44亿8.44亿
000517荣安地产4.06+0.04+1.00%4.024.024.163.98516105手21001万21.271.70%31.84亿30.36亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
pop up description layer