1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2017-05-24 19:50:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行8.81+0.02+0.23%8.798.788.838.68532377手46656万6.660.31%171.70亿169.18亿
000002万科A19.19-0.04-0.21%19.2319.1419.3118.92189290手36227万10.140.19%110.39亿97.08亿
000005世纪星源5.09-0.11-2.12%5.205.155.154.8286042手4314万51.160.90%10.59亿9.51亿
000006深振业A8.10-0.07-0.86%8.178.058.127.68200289手15915万13.121.49%13.50亿13.45亿
000008神州高铁6.98-0.10-1.41%7.087.047.046.8558044手4037万37.730.29%28.09亿19.95亿
000009中国宝安7.26+0.11+1.54%7.157.207.277.14162101手11695万65.920.76%21.49亿21.20亿
000010美丽生态4.95-0.06-1.20%5.015.005.024.8282149手4053万86.211.57%8.20亿5.22亿
000011深物业A17.56-0.61-3.36%18.1717.6017.6916.35161560手27792万15.969.19%5.96亿1.76亿
000012南玻A8.79+0.13+1.50%8.668.648.858.5683949手7321万23.910.64%20.75亿13.04亿
000014沙河股份16.88+0.03+0.18%16.8516.8016.9416.5029216手4873万113.171.45%2.02亿2.02亿
000016深康佳A4.56+0.11+2.47%4.454.424.574.3397434手4352万96.750.61%24.08亿15.97亿
000017深中华A8.01+0.18+2.30%7.837.708.287.3669804手5470万1654.292.30%5.51亿3.03亿
000018神州长城7.27-0.10-1.36%7.377.287.356.82244828手17544万24.893.25%16.98亿7.53亿
000019深深宝A11.12-0.21-1.85%11.3311.2011.2410.7170610手7779万54.071.87%4.52亿3.78亿
000020深华发A19.45+0.08+0.41%19.3719.5019.5018.2315967手3012万1018.220.88%2.83亿1.81亿
000021深科技7.96+0.11+1.40%7.857.817.997.7849783手3938万65.020.34%14.71亿14.70亿
000022深赤湾A23.96+1.01+4.40%22.9522.9824.1022.8472347手17040万28.091.56%6.45亿4.65亿
000023深天地A23.40-0.38-1.60%23.7823.5423.5422.569460手2177万155.320.68%1.39亿1.39亿
000025特力A34.40-0.67-1.91%35.0735.0035.0032.6119543手6635万400.621.01%2.97亿1.94亿
000026飞亚达A12.54+0.04+0.32%12.5012.4012.6011.9231743手3893万42.740.89%4.39亿3.57亿
000027深圳能源6.60-0.01-0.15%6.616.556.646.30185586手12050万20.850.47%39.64亿39.64亿
000028国药一致75.87+0.12+0.16%75.7575.5976.2375.304540手3439万25.780.19%4.28亿2.33亿
000030富奥股份8.27+0.01+0.12%8.268.268.277.9235241手2849万14.430.28%12.93亿12.47亿
000031中粮地产6.87-0.01-0.15%6.886.886.896.6874470手5076万18.530.41%18.14亿18.14亿
000033新都退7.16-0.80-10.05%7.967.167.167.163268手234万620.400.08%4.30亿4.30亿
000035中国天楹6.76+0.01+0.15%6.756.686.776.6247355手3171万42.210.58%12.39亿8.12亿
000036华联控股8.41+0.08+0.96%8.338.358.448.23102939手8584万4.770.91%11.42亿11.28亿
000037深南电A9.35-0.08-0.85%9.439.399.399.0821461手1986万4.250.63%6.03亿3.39亿
000039中集集团15.87+0.39+2.52%15.4815.3015.9515.28192132手30093万74.001.52%29.79亿12.62亿
000040东旭蓝天11.94+0.01+0.08%11.9311.9012.0111.5357070手6713万87.951.23%13.37亿4.65亿
000042中洲控股17.30-0.46-2.59%17.7617.5117.6817.304062手708万47.600.08%6.65亿4.85亿
000043中航地产8.72+0.02+0.23%8.708.498.908.3357927手4975万24.080.87%6.67亿6.67亿
000045深纺织A10.99+0.16+1.48%10.8310.6010.9910.2567577手7240万-76.551.48%5.07亿4.57亿
000046泛海控股8.43+0.03+0.36%8.408.398.448.3032483手2725万13.040.06%51.96亿50.93亿
000048康达尔24.54-0.69-2.73%25.2325.1225.4824.365110手1260万-479.080.13%3.91亿3.82亿
000049德赛电池56.00+0.35+0.63%55.6555.4556.5554.3035298手19523万40.271.72%2.05亿2.05亿
000050深天马A16.96+0.55+3.35%16.4116.2017.1516.16288039手48255万33.782.38%14.01亿12.12亿
000055方大集团6.87-0.09-1.29%6.966.936.936.5273329手4967万7.291.75%7.89亿4.20亿
000056皇庭国际11.47+0.23+2.05%11.2410.8911.5110.8912710手1446万90.620.44%11.48亿2.86亿
000058深赛格7.46+0.01+0.13%7.457.357.497.2639617手2924万75.890.74%12.36亿5.38亿
000059华锦股份9.75+0.05+0.52%9.709.609.809.50119384手11533万8.710.85%15.99亿14.00亿
000060中金岭南9.70+0.09+0.94%9.619.599.709.47111649手10726万36.080.50%22.13亿22.11亿
000061农产品8.85-0.20-2.21%9.058.888.888.7165433手5773万168.110.39%16.97亿16.92亿
000062深圳华强32.35+0.19+0.59%32.1631.3232.6930.10281393手89242万52.384.22%7.21亿6.67亿
000063中兴通讯18.98-0.02-0.11%19.0018.9019.1118.61344979手64986万-37.941.01%41.85亿34.20亿
000065北方国际22.58+0.40+1.80%22.1822.1722.8622.0179417手17775万23.201.98%5.13亿4.01亿
000066中国长城8.40-0.44-4.98%8.848.858.858.26491035手41332万122.011.97%29.44亿24.91亿
000068华控赛格7.35+0.07+0.96%7.287.137.557.0670571手5111万896.650.79%10.07亿8.97亿
000069华侨城A8.46-0.05-0.59%8.518.468.578.36282922手23989万9.850.46%82.06亿61.22亿
000070特发信息20.79+0.13+0.63%20.6620.6020.8920.0015337手3138万31.840.57%3.13亿2.71亿
000078海王生物5.89+0.16+2.79%5.735.735.915.70150225手8780万33.120.81%26.48亿18.44亿
000088盐田港9.44+0.49+5.47%8.958.979.578.72360397手33250万51.431.86%19.42亿19.42亿
000089深圳机场8.81-0.04-0.45%8.858.828.888.7146631手4105万31.530.23%20.51亿20.51亿
000090天健集团10.19+0.22+2.21%9.979.8410.209.66161710手16154万18.542.09%11.98亿7.74亿
000096广聚能源14.81-0.09-0.60%14.9014.7514.8713.6019760手2839万24.270.39%5.28亿5.11亿
000150宜华健康25.63+0.01+0.04%25.6225.3225.6425.1513029手3321万-67.240.37%4.48亿3.54亿
000151中成股份18.47+0.55+3.07%17.9217.8018.4717.5186773手15649万55.283.26%2.96亿2.67亿
000156华数传媒14.37+0.12+0.84%14.2514.2214.4314.1024023手3429万34.080.24%14.33亿9.94亿
000157中联重科4.32+0.09+2.13%4.234.214.324.17399522手16936万-175.360.64%76.64亿62.66亿
000158常山股份15.44+0.17+1.11%15.2715.0415.4814.60492027手74036万53.866.43%12.71亿7.66亿
000159国际实业6.63+0.04+0.61%6.596.596.686.4163234手4149万79.501.31%4.81亿4.81亿
000166申万宏源5.47+0.01+0.18%5.465.445.485.39232453手12662万20.570.32%200.57亿71.85亿
000333美的集团36.11-0.21-0.58%36.3236.1636.4835.65282755手102139万15.400.46%64.51亿61.76亿
000338潍柴动力10.81+0.08+0.75%10.7310.6910.8410.61211487手22688万13.600.98%39.99亿21.59亿
000400许继电气16.25+0.16+0.99%16.0916.0916.2515.9127244手4396万18.560.37%10.08亿7.37亿
000401冀东水泥17.07+0.02+0.12%17.0516.8017.2316.00664756手111349万47.044.93%13.48亿13.47亿
000402金融街11.60+0.20+1.75%11.4011.3511.7111.15184674手21228万13.530.62%29.89亿29.87亿
000403ST生化26.98+0.43+1.62%26.5526.5227.0026.1114789手3913万131.950.79%2.73亿1.88亿
000407胜利股份8.88+0.04+0.45%8.848.488.988.4080847手6977万-24.281.21%8.80亿6.66亿
000408金谷源13.29-0.25-1.85%13.5413.5513.5512.6532161手4228万29.281.27%20.72亿2.52亿
000409山东地矿9.99+0.36+3.74%9.639.509.999.30198736手19254万-20.715.56%4.73亿3.58亿
000410*ST沈机6.59-0.14-2.08%6.736.656.726.4558107手3827万-3.260.79%7.65亿7.40亿
000411英特集团20.46+0.55+2.76%19.9119.9120.5519.608020手1628万47.310.39%2.07亿2.07亿
000413东旭光电9.93+0.13+1.33%9.809.769.949.61424652手41626万38.181.42%49.40亿29.89亿
000415渤海金控6.26+0.04+0.64%6.226.206.306.12123657手7711万15.720.40%61.85亿31.16亿
000416民生控股7.60-0.05-0.65%7.657.587.727.3735446手2677万118.940.67%5.32亿5.32亿
000417合肥百货7.90-0.05-0.63%7.957.938.027.8566006手5230万20.580.85%7.80亿7.79亿
000418小天鹅A46.78-1.17-2.44%47.9547.5147.5145.9831039手14418万23.570.71%6.32亿4.39亿
000419通程控股6.670.000.00%6.676.686.736.5334409手2281万36.180.63%5.44亿5.43亿
000420吉林化纤3.06+0.04+1.32%3.023.003.062.93105926手3187万94.591.66%19.71亿6.37亿
000421南京公用6.86+0.10+1.48%6.766.766.876.6721697手1469万22.390.55%5.73亿3.92亿
000422湖北宜化5.65+0.05+0.89%5.605.595.665.51103212手5783万-4.231.15%8.98亿8.98亿
000423东阿阿胶66.80-1.20-1.76%68.0067.8067.8066.0181761手54485万22.841.25%6.54亿6.54亿
000425徐工机械3.32+0.01+0.30%3.313.303.323.22473533手15540万58.190.68%70.08亿69.94亿
000426兴业矿业7.68-0.05-0.65%7.737.717.767.5565843手5046万77.210.57%18.69亿11.48亿
000428华天酒店5.03-0.09-1.76%5.125.105.124.8856578手2827万-17.350.79%10.19亿7.19亿
000429粤高速A8.50+0.27+3.28%8.238.198.517.94152199手12570万15.313.25%20.91亿4.69亿
000430张家界9.76+0.04+0.41%9.729.729.909.6324791手2420万44.861.19%3.21亿2.09亿
000488晨鸣纸业11.21+0.16+1.45%11.0511.0511.2110.90151205手16713万9.181.37%19.36亿11.06亿
000498山东路桥6.640.000.00%6.646.686.686.4038603手2537万16.221.09%11.20亿3.54亿
000501鄂武商A20.37+0.18+0.89%20.1920.1820.3719.7735990手7251万11.800.71%5.92亿5.07亿
000504南华生物20.64+1.87+9.96%18.7718.2020.6518.20128381手25209万298.864.13%3.12亿3.11亿
000505珠江控股9.86-0.14-1.40%10.0010.0410.049.5142666手4160万33.501.18%4.27亿3.60亿
000507珠海港9.82+0.86+9.60%8.968.969.868.58935367手88051万82.0712.11%7.90亿7.72亿
000509华塑控股6.31-0.06-0.94%6.376.376.406.2538163手2403万-77.590.46%8.25亿8.25亿
000510金路集团7.79-0.10-1.27%7.897.897.897.6561405手4756万57.301.09%6.09亿5.63亿
000513丽珠集团61.54-0.16-0.26%61.7061.7062.0760.8116105手9886万31.580.68%4.26亿2.36亿
000514渝开发7.12-0.04-0.56%7.167.137.216.9381037手5742万41.800.96%8.44亿8.44亿
000516国际医学5.42-0.04-0.73%5.465.485.505.23228785手12264万49.941.18%19.71亿19.35亿
000517荣安地产4.48-0.03-0.67%4.514.504.504.35100946手4447万28.810.33%31.84亿30.36亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer