1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  下一页  尾页 
更新时间:2019-10-21 08:27:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行12.78-0.39-2.96%13.1713.2413.2912.72649929手84028万6.310.23%293.52亿281.04亿
600004白云机场21.94-0.50-2.23%22.4422.4522.7121.90111595手24738万49.350.54%20.69亿20.69亿
600006东风汽车4.61-0.20-4.16%4.814.804.804.59181102手8496万18.130.91%20.00亿20.00亿
600007中国国贸17.72-0.23-1.28%17.9518.1418.1417.5015263手2708万20.790.15%10.07亿10.07亿
600008首创股份3.41-0.06-1.73%3.473.483.493.40126671手4370万25.880.26%56.85亿48.21亿
600009上海机场79.31-1.12-1.39%80.4380.2180.9579.03142133手113461万31.121.30%19.27亿10.93亿
600010包钢股份1.45-0.02-1.36%1.471.471.481.451076242手15745万22.410.34%455.85亿316.77亿
600011华能国际5.79-0.09-1.53%5.885.885.885.78187012手10900万29.080.18%156.98亿105.00亿
600012皖通高速5.52-0.07-1.25%5.595.615.635.5225784手1438万8.210.22%16.59亿11.66亿
600015华夏银行7.56-0.10-1.31%7.667.697.737.56218972手16730万5.450.17%153.87亿128.23亿
600016民生银行6.09-0.13-2.09%6.226.246.286.09793397手48893万5.210.22%437.82亿354.62亿
600017日照港2.96-0.05-1.66%3.013.013.012.9597027手2890万13.830.32%30.76亿30.76亿
600018上港集团5.76-0.15-2.54%5.915.915.925.73233412手13560万11.850.10%231.74亿231.74亿
600019宝钢股份5.88-0.05-0.84%5.935.955.955.85250742手14797万7.380.11%222.74亿221.01亿
600020中原高速4.20-0.06-1.41%4.264.274.284.18113429手4794万9.000.50%22.47亿22.47亿
600021上海电力8.03-0.13-1.59%8.168.198.208.0238866手3146万7.140.17%26.17亿23.47亿
600022山东钢铁1.480.000.00%1.481.481.491.47464596手6884万16.100.42%109.47亿109.47亿
600023浙能电力3.89-0.03-0.77%3.923.923.943.89169194手6617万12.610.12%136.01亿136.01亿
600025华能水电4.28-0.13-2.95%4.414.424.434.25380121手16421万9.940.43%180.00亿89.28亿
600026中远海能6.24-0.29-4.44%6.536.526.596.17441463手27937万40.601.61%40.32亿27.36亿
600027华电国际3.62-0.04-1.09%3.663.653.673.60198449手7213万15.120.28%98.63亿69.96亿
600028中国石化4.99-0.05-0.99%5.045.055.054.99426570手21396万11.440.04%1210.71亿955.58亿
600029南方航空6.75-0.17-2.46%6.926.997.006.73229669手15682万32.650.33%122.67亿70.23亿
600030中信证券22.00-0.52-2.31%22.5222.6422.6722.00783602手174447万25.960.80%121.17亿98.15亿
600031三一重工14.41-0.38-2.57%14.7914.7714.8414.33551136手80215万15.400.66%83.75亿83.43亿
600033福建高速3.12-0.02-0.64%3.143.143.153.1134290手1074万11.430.12%27.44亿27.44亿
600035楚天高速3.38-0.06-1.74%3.443.453.453.3659843手2034万12.310.39%16.93亿15.25亿
600036招商银行36.18-0.82-2.22%37.0037.1037.2836.10454350手166098万10.560.22%252.20亿206.29亿
600037歌华有线9.27-0.19-2.01%9.469.489.549.2237293手3489万16.760.27%13.92亿13.92亿
600038中直股份43.01-0.53-1.22%43.5443.5043.7443.0158088手25149万44.210.99%5.89亿5.89亿
600039四川路桥3.25-0.05-1.52%3.303.303.313.23129175手4220万8.350.37%36.11亿34.57亿
600048保利地产15.32-0.36-2.30%15.6815.7316.0715.29694966手108088万8.150.58%118.96亿118.96亿
600050中国联通6.09-0.10-1.62%6.196.226.246.08855210手52646万41.880.40%310.41亿211.97亿
600051宁波联合5.94-0.12-1.98%6.066.066.095.9023378手1403万6.790.75%3.11亿3.11亿
600052浙江广厦5.06-0.08-1.56%5.145.155.225.04216515手11085万3.732.48%8.72亿8.72亿
600053九鼎投资21.21-0.43-1.99%21.6421.4021.9021.2116852手3620万18.170.39%4.34亿4.34亿
600054黄山旅游8.88-0.05-0.56%8.938.938.988.8516788手1496万12.180.33%7.29亿5.13亿
600055万东医疗9.67-0.07-0.72%9.749.709.839.6519849手1931万33.710.37%5.41亿5.41亿
600056中国医药13.00-0.13-0.99%13.1313.1413.2112.9847368手6205万9.970.47%10.68亿10.12亿
600057厦门象屿4.20-0.04-0.94%4.244.244.264.1944105手1862万8.240.20%21.57亿21.57亿
600058五矿发展7.62-0.09-1.17%7.717.737.797.5521543手1651万-10.190.20%10.72亿10.72亿
600059古越龙山7.97-0.16-1.97%8.138.078.197.9151206手4111万37.950.63%8.09亿8.09亿
600060海信电器8.99+0.02+0.22%8.979.009.268.91131369手11893万99.041.00%13.08亿13.08亿
600061国投资本12.33-0.30-2.38%12.6312.6612.7512.3276540手9576万21.750.18%42.27亿41.74亿
600062华润双鹤12.56-0.15-1.18%12.7112.7512.7712.4265250手8216万12.800.63%10.43亿10.43亿
600063皖维高新3.61+0.03+0.84%3.583.613.633.53247392手8846万31.861.28%19.26亿19.26亿
600064南京高科9.40-0.09-0.95%9.499.629.639.3571686手6785万7.170.58%12.36亿12.36亿
600066宇通客车14.06-0.01-0.07%14.0713.9614.2413.96114500手16183万13.150.52%22.14亿22.14亿
600067冠城大通4.06-0.08-1.93%4.144.164.174.0515824手646万7.100.11%14.92亿14.92亿
600068葛洲坝5.85-0.12-2.01%5.975.975.995.81216543手12757万5.860.47%46.05亿46.05亿
600069银鸽投资2.68+0.01+0.37%2.672.642.702.56213156手5614万-19.011.31%16.24亿16.24亿
600070浙江富润8.38-0.22-2.56%8.608.618.658.2952907手4474万10.471.20%5.22亿4.41亿
600071凤凰光学10.26-0.25-2.38%10.5110.5110.6110.1915061手1559万-115.750.63%2.82亿2.37亿
600072中船科技13.98-0.36-2.51%14.3414.3814.4813.85135054手19045万73.582.25%7.36亿6.01亿
600073上海梅林8.690.000.00%8.698.678.818.6462802手5477万24.600.67%9.38亿9.38亿
600075新疆天业5.11+0.11+2.20%5.005.025.384.99162262手8373万13.731.67%9.73亿9.73亿
600076康欣新材4.23+0.04+0.95%4.194.254.334.2299128手4238万9.560.96%10.34亿10.34亿
600077宋都股份2.45-0.04-1.61%2.492.502.502.4446456手1144万8.610.35%13.40亿13.40亿
600078澄星股份4.88-0.24-4.69%5.125.135.134.87177518手8846万166.162.68%6.63亿6.63亿
600079人福医药12.43-0.23-1.82%12.6612.6112.7912.3883990手10533万-7.120.65%13.54亿12.86亿
600080金花股份6.42+0.02+0.31%6.406.406.546.3835208手2276万55.611.15%3.73亿3.05亿
600081东风科技12.41+0.43+3.59%11.9812.4013.1312.15261813手32729万33.138.35%3.14亿3.14亿
600082海泰发展4.07-0.06-1.45%4.134.154.164.0433921手1388万110.380.54%6.46亿6.34亿
600083博信股份18.75+1.02+5.75%17.7317.7518.7617.4952110手9565万-164.172.29%2.30亿2.28亿
600084*ST中葡2.91+0.12+4.30%2.792.792.932.75138187手3967万-30.081.23%11.24亿11.24亿
600085同仁堂27.05-0.19-0.70%27.2427.1627.4126.9332593手8855万32.100.24%13.71亿13.71亿
600086东方金钰2.81-0.08-2.77%2.892.882.892.80135545手3840万-1.871.28%13.50亿10.57亿
600088中视传媒13.21-0.40-2.94%13.6113.5613.6313.2137068手4952万42.290.93%3.98亿3.98亿
600089特变电工6.50-0.08-1.22%6.586.566.606.5096702手6322万12.100.26%37.14亿37.14亿
600090同济堂4.34-0.08-1.81%4.424.424.484.3476710手3377万10.950.53%14.40亿14.40亿
600091ST明科3.79-0.05-1.30%3.843.823.853.777969手304万138.900.18%4.37亿4.37亿
600093易见股份10.98-0.55-4.77%11.5311.4611.6310.98147967手16583万15.401.32%11.22亿11.22亿
600094大名城6.93+0.06+0.87%6.876.887.036.60648305手44030万25.532.85%24.75亿22.77亿
600095哈高科8.43-0.42-4.75%8.858.788.908.41205147手17665万239.555.68%3.61亿3.61亿
600096云天化5.20-0.06-1.14%5.265.285.305.1543656手2284万40.470.33%14.28亿13.21亿
600097开创国际9.62-0.07-0.72%9.699.699.759.545541手534万17.640.24%2.41亿2.26亿
600098广州发展6.40-0.04-0.62%6.446.446.506.3516582手1061万23.510.06%27.26亿27.26亿
600099林海股份6.70-0.12-1.76%6.826.836.896.6715649手1060万562.900.71%2.19亿2.19亿
600100同方股份8.04-0.19-2.31%8.238.248.268.00176219手14271万-7.650.59%29.64亿29.64亿
600101明星电力6.38-0.06-0.93%6.446.446.456.3514051手897万27.580.33%4.21亿4.21亿
600103青山纸业2.05-0.03-1.44%2.082.082.092.0452846手1092万39.160.38%23.06亿13.80亿
600104上汽集团23.45-0.33-1.39%23.7823.9223.9323.41165243手39028万7.930.14%116.83亿115.03亿
600105永鼎股份4.01+0.13+3.35%3.883.884.073.88231000手9225万34.771.87%12.46亿12.38亿
600106重庆路桥2.98-0.04-1.32%3.023.023.022.9751976手1554万15.520.43%12.08亿12.08亿
600107美尔雅7.10-0.12-1.66%7.227.257.317.0363769手4549万48.161.77%3.60亿3.60亿
600108亚盛集团2.96-0.04-1.33%3.002.993.012.9588460手2632万65.490.45%19.47亿19.47亿
600109国金证券8.59-0.15-1.72%8.748.778.808.55166109手14379万22.810.55%30.24亿30.24亿
600110诺德股份4.18-0.04-0.95%4.224.244.274.1773728手3113万44.780.64%11.50亿11.50亿
600111北方稀土10.17-0.25-2.40%10.4210.4510.4910.10243721手25002万58.450.67%36.33亿36.33亿
600112ST天成2.23+0.02+0.90%2.212.202.262.2031143手693万16.650.61%5.09亿5.09亿
600113浙江东日7.24-0.12-1.63%7.367.417.437.2040454手2955万25.910.98%4.11亿4.11亿
600114东睦股份6.40-0.10-1.54%6.506.506.556.3545825手2949万22.380.72%6.46亿6.39亿
600115东方航空5.30-0.18-3.28%5.485.535.555.30249121手13433万28.070.25%144.68亿98.08亿
600116三峡水利7.18-0.15-2.05%7.337.337.337.1232454手2340万38.650.33%9.93亿9.93亿
600117西宁特钢3.30-0.08-2.37%3.383.393.403.3033925手1133万-1.720.46%10.45亿7.41亿
600118中国卫星21.13-0.40-1.86%21.5321.5921.6321.0747953手10205万58.550.41%11.82亿11.82亿
600119*ST长投5.57+0.01+0.18%5.565.565.795.5561324手3479万-3.891.99%3.07亿3.07亿
600120浙江东方8.15-0.24-2.86%8.398.358.428.1163318手5222万10.240.73%11.37亿8.65亿
600121郑州煤电2.37-0.03-1.25%2.402.402.422.3425909手617万47.920.21%12.18亿12.18亿
600122宏图高科2.72-0.08-2.86%2.802.812.812.71211981手5841万-1.191.83%11.58亿11.58亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  下一页  尾页 
pop up description layer