1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
更新时间:2018-12-15 06:03:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.62-0.18-1.67%10.8010.7410.8010.59241638手25744万5.610.09%293.52亿281.04亿
600004白云机场10.60-0.28-2.57%10.8810.8810.9410.57222840手23986万16.401.08%20.69亿20.69亿
600006东风汽车3.82-0.06-1.55%3.883.873.893.8259899手2305万15.310.30%20.00亿20.00亿
600007中国国贸13.75-0.33-2.34%14.0814.0814.0813.738811手1223万18.530.09%10.07亿10.07亿
600008首创股份3.650.000.00%3.653.683.853.65675803手25277万33.571.40%56.85亿48.21亿
600009上海机场51.23-0.57-1.10%51.8051.6351.9451.0035589手18322万23.890.33%19.27亿10.93亿
600010包钢股份1.56-0.02-1.27%1.581.581.611.562578725手40888万24.040.81%455.85亿316.77亿
600011华能国际7.42-0.13-1.72%7.557.507.757.32270413手20398万120.370.26%156.98亿105.00亿
600012皖通高速5.59-0.05-0.89%5.645.665.665.5624342手1367万8.300.21%16.59亿11.66亿
600015华夏银行7.58-0.14-1.81%7.727.697.707.57170922手13030万4.830.13%128.23亿128.23亿
600016民生银行5.95-0.05-0.83%6.005.985.995.881397849手82801万4.990.39%437.82亿354.62亿
600017日照港2.85-0.07-2.40%2.922.902.912.8579984手2302万15.350.26%30.76亿30.76亿
600018上港集团5.32-0.14-2.56%5.465.435.465.30116724手6257万10.380.05%231.74亿231.74亿
600019宝钢股份6.77-0.14-2.03%6.916.876.896.75526944手35742万6.480.24%222.68亿221.01亿
600020中原高速3.70-0.13-3.39%3.833.833.833.69197923手7421万7.810.88%22.47亿22.47亿
600021上海电力7.56-0.13-1.69%7.697.697.697.5080181手6094万18.170.94%26.17亿8.56亿
600022山东钢铁1.65-0.02-1.20%1.671.661.681.64447250手7428万5.520.41%109.47亿109.47亿
600023浙能电力4.56-0.08-1.72%4.644.644.644.5697476手4486万14.260.07%136.01亿136.01亿
600025华能水电2.97-0.05-1.66%3.023.003.022.97159526手4777万18.960.89%180.00亿18.00亿
600026中远海能5.02-0.19-3.65%5.215.205.235.02167148手8527万80.830.61%40.32亿27.36亿
600027华电国际4.70-0.16-3.29%4.864.824.874.65434501手20746万21.140.62%98.63亿69.96亿
600028中国石化5.89-0.04-0.67%5.935.945.995.891124986手66965万9.810.12%1210.71亿955.58亿
600029南方航空7.26-0.23-3.07%7.497.437.447.24363732手26630万29.310.52%122.67亿70.23亿
600030中信证券16.85-0.33-1.92%17.1817.0917.1216.85656051手111236万18.870.67%121.17亿98.15亿
600031三一重工8.46-0.05-0.59%8.518.518.608.45575394手49075万12.750.74%77.95亿77.56亿
600033福建高速3.01-0.03-0.99%3.043.043.053.0134327手1038万12.270.13%27.44亿27.44亿
600035楚天高速3.04-0.04-1.30%3.083.083.083.0429474手900万9.000.20%17.28亿14.91亿
600036招商银行28.33-0.42-1.46%28.7528.5728.6128.20398155手112776万9.080.19%252.20亿206.29亿
600037歌华有线8.81-0.14-1.56%8.958.968.978.7870266手6232万18.270.50%13.92亿13.92亿
600038中直股份41.35-0.08-0.19%41.4341.2041.9641.0741240手17099万49.720.70%5.89亿5.89亿
600039四川路桥3.50-0.05-1.41%3.553.503.623.47475219手16789万10.701.37%36.11亿34.57亿
600048保利地产13.00-0.33-2.48%13.3313.3013.3512.98462715手60628万9.120.39%118.92亿117.70亿
600050中国联通5.24-0.07-1.32%5.315.295.315.22576730手30306万62.920.27%310.28亿211.97亿
600051宁波联合5.61-0.24-4.10%5.855.855.855.5822412手1280万3.810.72%3.11亿3.11亿
600052浙江广厦3.11-0.12-3.72%3.233.233.233.1033166手1048万10.560.38%8.72亿8.72亿
600053九鼎投资18.02-0.71-3.79%18.7318.5518.9817.9052224手9678万22.031.20%4.34亿4.34亿
600054黄山旅游10.07+0.05+0.50%10.0210.0210.1010.0026834手2699万15.280.52%7.47亿5.13亿
600055万东医疗9.35-0.32-3.31%9.679.609.669.3134484手3261万37.630.71%5.41亿4.85亿
600056中国医药12.98-0.18-1.37%13.1613.1413.1712.9671030手9260万9.060.70%10.68亿10.12亿
600057厦门象屿4.36-0.06-1.36%4.424.414.434.3541845手1836万9.060.20%21.57亿21.38亿
600058五矿发展6.83-0.01-0.15%6.846.806.956.7840872手2800万-18.330.38%10.72亿10.72亿
600059古越龙山6.87-0.15-2.14%7.027.007.006.7828648手1980万31.460.35%8.09亿8.09亿
600060海信电器8.85-0.23-2.53%9.089.029.098.8244942手4020万16.390.34%13.08亿13.08亿
600061国投资本9.71-0.50-4.90%10.2110.1510.169.52107243手10612万23.320.26%42.27亿41.74亿
600062华润双鹤12.34-0.25-1.99%12.5912.5112.5212.3072713手9009万13.390.88%10.43亿8.23亿
600063皖维高新2.52-0.05-1.95%2.572.572.582.5146151手1173万43.140.24%19.26亿19.26亿
600064南京高科7.38-0.38-4.90%7.767.707.717.34154873手11635万7.601.25%12.36亿12.36亿
600066宇通客车11.90-0.34-2.78%12.2412.2212.2211.8867957手8167万10.870.31%22.14亿22.14亿
600067冠城大通3.76-0.09-2.34%3.853.853.873.7625589手976万14.980.17%14.92亿14.92亿
600068葛洲坝6.83-0.17-2.43%7.006.966.986.82367647手25383万6.440.80%46.05亿46.05亿
600069银鸽投资3.21-0.10-3.02%3.313.303.303.2151266手1666万96.860.32%16.24亿16.24亿
600070浙江富润6.94-0.14-1.98%7.087.057.146.8061219手4278万20.411.52%5.22亿4.02亿
600071凤凰光学8.83+0.12+1.38%8.718.719.198.6933015手2952万32.391.39%2.37亿2.37亿
600072中船科技6.96-0.28-3.87%7.247.247.246.9077611手5478万312.671.29%7.36亿6.01亿
600073上海梅林6.87-0.20-2.83%7.077.057.076.8183260手5799万22.780.89%9.38亿9.38亿
600074*ST保千1.29-0.03-2.27%1.321.311.331.2880656手1054万-0.370.79%24.38亿10.26亿
600075新疆天业4.74-0.11-2.27%4.854.864.884.7129277手1404万13.440.48%9.73亿6.14亿
600076康欣新材4.61-0.03-0.65%4.644.654.684.60157350手7303万9.931.52%10.34亿10.34亿
600077宋都股份2.75-0.13-4.51%2.882.892.902.75105737手2982万11.850.79%13.40亿13.40亿
600078澄星股份3.27-0.09-2.68%3.363.353.363.2645771手1515万103.310.69%6.63亿6.63亿
600079人福医药10.10-0.36-3.44%10.4610.4210.4510.0478952手8094万17.580.61%13.54亿12.86亿
600080金花股份7.97-0.41-4.89%8.388.378.397.93246010手20043万50.028.06%3.73亿3.05亿
600081东风科技7.55-0.24-3.08%7.797.737.797.4712924手987万17.640.41%3.14亿3.14亿
600082海泰发展4.34-0.31-6.67%4.654.644.654.32171864手7703万47.732.71%6.46亿6.34亿
600083博信股份17.55-0.13-0.74%17.6817.7618.0517.5020249手3585万170.000.89%2.30亿2.28亿
600084中葡股份3.26-0.06-1.81%3.323.313.343.2690906手2992万-36.340.81%11.24亿11.24亿
600085同仁堂30.01-0.03-0.10%30.0430.0530.4529.9152275手15793万39.280.38%13.71亿13.71亿
600086东方金钰4.74-0.19-3.85%4.934.944.974.70339729手16365万-70.713.21%13.50亿10.57亿
600088中视传媒8.55-0.22-2.51%8.778.778.778.4818294手1572万36.410.46%3.98亿3.98亿
600089特变电工6.94-0.15-2.12%7.097.057.076.93177289手12397万11.310.48%37.15亿37.14亿
600090同济堂5.82-0.18-3.00%6.006.106.105.68203858手11901万16.252.90%14.40亿7.03亿
600091ST明科3.75-0.14-3.60%3.893.893.903.7212359手470万-126.260.37%4.37亿3.37亿
600093易见股份8.14-0.29-3.44%8.438.408.458.1045188手3721万10.390.40%11.22亿11.22亿
600094大名城3.81-0.11-2.81%3.923.893.923.8167713手2630万11.630.30%24.75亿22.77亿
600095哈高科3.97-0.20-4.80%4.174.204.203.9642960手1745万118.111.19%3.61亿3.61亿
600096云天化5.26-0.11-2.05%5.375.395.395.2347992手2556万26.350.43%13.21亿11.22亿
600097开创国际10.51+0.01+0.10%10.5010.4210.7510.4213898手1477万11.630.61%2.41亿2.26亿
600098广州发展5.62-0.01-0.18%5.635.645.725.6058140手3289万20.970.21%27.26亿27.26亿
600099林海股份6.23-0.19-2.96%6.426.416.416.1222442手1403万-6469.731.02%2.19亿2.19亿
600100同方股份9.84-0.46-4.47%10.3010.3210.329.82111478手11209万-102.510.38%29.64亿29.64亿
600101明星电力6.78-0.14-2.02%6.926.926.936.7720982手1435万20.090.65%3.24亿3.24亿
600103青山纸业2.70-0.09-3.23%2.792.782.792.6933560手920万27.080.32%17.74亿10.62亿
600104上汽集团24.73-0.07-0.28%24.8024.7024.8524.61198641手49183万7.720.17%116.83亿115.03亿
600105永鼎股份3.94-0.17-4.14%4.114.124.133.92166758手6692万21.481.35%12.53亿12.38亿
600106重庆路桥3.17-0.03-0.94%3.203.183.313.13250147手8028万13.152.28%10.98亿10.98亿
600107美尔雅6.30-0.17-2.63%6.476.466.466.1482864手5188万321.182.30%3.60亿3.60亿
600108亚盛集团2.79-0.03-1.06%2.822.802.842.76197682手5516万55.021.02%19.47亿19.47亿
600109国金证券7.32-0.24-3.17%7.567.527.537.31224650手16694万21.430.74%30.24亿30.24亿
600110诺德股份4.35-0.16-3.55%4.514.494.504.33108082手4764万57.340.94%11.50亿11.50亿
600111北方稀土9.33-0.27-2.81%9.609.539.559.21515077手48163万78.531.42%36.33亿36.33亿
600112天成控股3.96-0.19-4.58%4.154.174.193.9679844手3249万23.921.57%5.09亿5.09亿
600113浙江东日6.97-0.52-6.94%7.497.427.466.9270092手5026万21.102.20%3.19亿3.19亿
600114东睦股份6.66-0.12-1.77%6.786.746.796.6033521手2243万12.680.53%6.46亿6.34亿
600115东方航空5.17-0.12-2.27%5.295.245.265.15249903手12983万25.550.25%144.68亿98.08亿
600116三峡水利7.85-0.01-0.13%7.867.857.897.7028185手2197万24.440.28%9.93亿9.93亿
600117西宁特钢3.68-0.12-3.16%3.803.793.793.6847060手1754万-10.830.63%10.45亿7.41亿
600118中国卫星16.91-0.49-2.82%17.4017.3517.4016.9045694手7831万47.290.39%11.82亿11.82亿
600119长江投资8.16-0.20-2.39%8.368.288.338.0578457手6439万-6.132.55%3.07亿3.07亿
600120浙江东方12.99-0.69-5.04%13.6813.6813.6812.9072515手9621万16.291.09%8.74亿6.65亿
600121郑州煤电3.09-0.04-1.28%3.133.123.153.0656909手1776万17.720.56%10.15亿10.15亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
pop up description layer