1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  下一页  尾页 
更新时间:2019-08-22 21:50:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行11.43+0.02+0.18%11.4111.4311.4511.37158668手18091万5.780.06%293.52亿281.04亿
600004白云机场18.40+0.28+1.55%18.1218.0818.4918.0070767手12962万41.390.34%20.69亿20.69亿
600006东风汽车4.62+0.01+0.22%4.614.614.684.54154640手7135万17.100.77%20.00亿20.00亿
600007中国国贸16.44-0.22-1.32%16.6616.7016.7816.1721072手3450万19.290.21%10.07亿10.07亿
600008首创股份3.36-0.02-0.59%3.383.383.393.33104397手3502万25.500.22%56.85亿48.21亿
600009上海机场85.75+1.41+1.67%84.3484.4486.6883.6865069手55580万35.870.60%19.27亿10.93亿
600010包钢股份1.50-0.01-0.66%1.511.511.511.491048593手15708万21.540.33%455.85亿316.77亿
600011华能国际6.70-0.03-0.45%6.736.746.756.6897625手6547万33.650.09%156.98亿105.00亿
600012皖通高速5.56+0.01+0.18%5.555.565.585.5313226手734万8.060.11%16.59亿11.66亿
600015华夏银行7.32+0.02+0.27%7.307.317.327.2878469手5726万5.270.06%153.87亿128.23亿
600016民生银行5.81-0.01-0.17%5.825.835.845.80344540手20032万4.970.10%437.82亿354.62亿
600017日照港2.95-0.02-0.67%2.972.982.982.9480343手2371万12.830.26%30.76亿30.76亿
600018上港集团5.99-0.09-1.48%6.086.116.125.95433309手25967万12.320.19%231.74亿231.74亿
600019宝钢股份5.89-0.02-0.34%5.915.935.935.86151784手8933万6.810.07%222.76亿221.01亿
600020中原高速4.37-0.04-0.91%4.414.444.454.33115492手5046万9.770.51%22.47亿22.47亿
600021上海电力8.30-0.15-1.78%8.458.468.468.2659556手4948万7.380.25%26.17亿23.47亿
600022山东钢铁1.500.000.00%1.501.501.511.49267720手4006万16.320.24%109.47亿109.47亿
600023浙能电力4.08-0.01-0.24%4.094.104.104.0698661手4021万12.250.07%136.01亿136.01亿
600025华能水电4.80-0.02-0.41%4.824.854.874.74359402手17264万11.150.40%180.00亿89.28亿
600026中远海能6.88+0.10+1.47%6.786.816.956.73309956手21201万44.761.13%40.32亿27.36亿
600027华电国际4.080.000.00%4.084.074.104.06141270手5756万22.580.20%98.63亿69.96亿
600028中国石化5.01-0.02-0.40%5.035.035.044.98494373手24772万10.270.05%1210.71亿955.58亿
600029南方航空6.79-0.02-0.29%6.816.836.836.71196801手13309万26.970.28%122.67亿70.23亿
600030中信证券22.71+0.07+0.31%22.6422.7322.8322.50651203手147584万26.790.66%121.17亿98.15亿
600031三一重工13.40-0.26-1.90%13.6613.7013.7413.28722772手97008万14.310.87%83.70亿83.38亿
600033福建高速3.10-0.01-0.32%3.113.113.113.0824148手748万11.360.09%27.44亿27.44亿
600035楚天高速3.390.000.00%3.393.403.403.3745112手1527万12.600.30%17.28亿15.27亿
600036招商银行35.34-0.11-0.31%35.4535.5935.6435.14228625手80843万10.310.11%252.20亿206.29亿
600037歌华有线9.52-0.03-0.31%9.559.609.629.4536140手3438万17.210.26%13.92亿13.92亿
600038中直股份46.21+0.16+0.35%46.0545.9046.7645.8065259手30128万52.541.11%5.89亿5.89亿
600039四川路桥3.35-0.01-0.30%3.363.383.383.3277937手2611万8.610.23%36.11亿34.57亿
600048保利地产14.36-0.18-1.24%14.5414.5414.6914.25501135手72241万7.640.42%118.96亿118.96亿
600050中国联通6.150.000.00%6.156.166.236.061441318手88379万42.300.68%310.41亿211.97亿
600051宁波联合5.98+0.02+0.34%5.965.975.985.9329012手1729万6.840.93%3.11亿3.11亿
600052浙江广厦2.72+0.03+1.12%2.692.692.732.6918422手500万46.840.21%8.72亿8.72亿
600053九鼎投资22.19-0.30-1.33%22.4922.5522.5622.0718525手4117万20.140.43%4.34亿4.34亿
600054黄山旅游9.12+0.07+0.77%9.059.079.149.0312310手1119万12.600.24%7.29亿5.13亿
600055万东医疗10.41+0.03+0.29%10.3810.4710.5810.2942451手4420万36.290.78%5.41亿5.41亿
600056中国医药13.59+0.29+2.18%13.3013.3013.8313.28111926手15244万9.581.11%10.68亿10.12亿
600057厦门象屿4.23-0.03-0.70%4.264.244.264.2226997手1142万8.300.13%21.57亿21.57亿
600058五矿发展7.80-0.06-0.76%7.867.927.927.7519095手1491万-10.430.18%10.72亿10.72亿
600059古越龙山8.51+0.06+0.71%8.458.468.588.4657424手4896万40.530.71%8.09亿8.09亿
600060海信电器7.65-0.07-0.91%7.727.767.767.6058963手4511万84.280.45%13.08亿13.08亿
600061国投资本12.90+0.02+0.16%12.8813.0013.0412.7561578手7932万22.760.15%42.27亿41.74亿
600062华润双鹤13.23+0.13+0.99%13.1013.1913.6013.14163583手21736万13.481.57%10.43亿10.43亿
600063皖维高新3.09-0.01-0.32%3.103.133.153.08136133手4232万27.270.71%19.26亿19.26亿
600064南京高科9.19-0.07-0.76%9.269.299.309.1382094手7543万7.010.66%12.36亿12.36亿
600066宇通客车13.35+0.36+2.77%12.9913.0013.6512.81227278手30263万12.751.03%22.14亿22.14亿
600067冠城大通4.14+0.02+0.49%4.124.144.154.1116558手684万7.040.11%14.92亿14.92亿
600068葛洲坝5.50-0.03-0.54%5.535.545.555.45125849手6920万5.510.27%46.05亿46.05亿
600069银鸽投资2.78+0.25+9.88%2.532.782.782.70348537手9685万-19.722.15%16.24亿16.24亿
600070浙江富润7.43+0.05+0.68%7.387.397.477.3335575手2629万10.460.81%5.22亿4.41亿
600071凤凰光学10.59+0.15+1.44%10.4410.4410.6510.3822014手2316万-119.480.93%2.82亿2.37亿
600072中船科技16.85+0.12+0.72%16.7316.8617.3616.76502216手85507万88.688.36%7.36亿6.01亿
600073上海梅林8.96+0.05+0.56%8.918.929.028.81135650手12118万26.031.45%9.38亿9.38亿
600075新疆天业4.85+0.02+0.41%4.834.804.944.7568482手3305万13.040.70%9.73亿9.73亿
600076康欣新材4.20+0.06+1.45%4.144.134.214.1381168手3391万9.290.78%10.34亿10.34亿
600077宋都股份2.48+0.02+0.81%2.462.472.492.4532842手810万8.710.25%13.40亿13.40亿
600078澄星股份5.88+0.27+4.81%5.615.806.135.721500286手89099万200.2022.64%6.63亿6.63亿
600079人福医药11.03+0.50+4.75%10.5310.6711.1810.66207670手22839万-6.321.61%13.54亿12.86亿
600080金花股份6.250.000.00%6.256.226.316.1661781手3835万54.142.02%3.73亿3.05亿
600081东风科技9.84-0.02-0.20%9.8610.0610.079.7147609手4679万26.271.52%3.14亿3.14亿
600082海泰发展4.18-0.02-0.48%4.204.214.214.1434438手1437万180.350.54%6.46亿6.34亿
600083博信股份15.280.000.00%15.2815.2715.4315.1229241手4472万-133.791.28%2.30亿2.28亿
600084*ST中葡2.27+0.10+4.61%2.172.182.282.18131632手2980万-21.191.17%11.24亿11.24亿
600085同仁堂28.10+0.01+0.04%28.0928.2028.2027.9042139手11800万33.040.31%13.71亿13.71亿
600086东方金钰3.26-0.04-1.21%3.303.283.293.23222237手7237万-2.182.10%13.50亿10.57亿
600088中视传媒13.14+0.25+1.94%12.8912.9413.1912.9445621手5961万41.491.15%3.98亿3.98亿
600089特变电工6.73+0.01+0.15%6.726.746.746.6883646手5617万12.530.23%37.14亿37.14亿
600090同济堂3.91+0.03+0.77%3.883.893.933.8481536手3173万10.530.57%14.40亿14.40亿
600091ST明科3.59+0.09+2.57%3.503.503.593.4714746手519万181.090.34%4.37亿4.37亿
600093易见股份10.46-0.04-0.38%10.5010.5210.6010.3599182手10383万14.670.88%11.22亿11.22亿
600094大名城7.17-0.17-2.32%7.347.357.397.10233113手16887万26.411.02%24.75亿22.77亿
600095哈高科7.71-0.26-3.26%7.977.957.987.58321791手25002万219.098.91%3.61亿3.61亿
600096云天化5.45-0.11-1.98%5.565.525.585.34158958手8641万42.321.20%14.28亿13.21亿
600097开创国际9.72-0.01-0.10%9.739.689.829.605543手537万17.820.24%2.41亿2.26亿
600098广州发展6.09-0.03-0.49%6.126.106.136.0316219手986万22.370.06%27.26亿27.26亿
600099林海股份6.86+0.10+1.48%6.766.806.886.7515376手1046万545.910.70%2.19亿2.19亿
600100同方股份8.55-0.01-0.12%8.568.598.618.39141748手12035万-8.130.48%29.64亿29.64亿
600101明星电力6.51-0.04-0.61%6.556.576.576.4019271手1251万28.140.46%4.21亿4.21亿
600103青山纸业2.150.000.00%2.152.152.162.1453105手1141万31.340.38%23.06亿13.80亿
600104上汽集团24.27+0.18+0.75%24.0924.1624.4224.05154855手37519万8.210.13%116.83亿115.03亿
600105永鼎股份4.20+0.10+2.44%4.104.144.224.08195261手8125万30.441.58%12.46亿12.38亿
600106重庆路桥3.000.000.00%3.002.993.002.9835766手1070万15.630.30%12.08亿12.08亿
600107美尔雅6.33-0.03-0.47%6.366.376.386.2749598手3134万215.541.38%3.60亿3.60亿
600108亚盛集团3.17+0.03+0.96%3.143.153.183.13143879手4546万70.130.74%19.47亿19.47亿
600109国金证券8.94-0.03-0.33%8.979.009.048.87124634手11139万23.740.41%30.24亿30.24亿
600110诺德股份4.48-0.01-0.22%4.494.514.524.44145103手6493万49.341.26%11.50亿11.50亿
600111北方稀土11.39+0.01+0.09%11.3811.3811.4511.29288104手32766万69.630.79%36.33亿36.33亿
600112ST天成2.52+0.12+5.00%2.402.412.522.39146673手3645万18.822.88%5.09亿5.09亿
600113浙江东日6.94+0.06+0.87%6.886.896.966.8425955手1790万24.830.63%4.11亿4.11亿
600114东睦股份6.080.000.00%6.086.106.186.0532956手2014万21.260.52%6.46亿6.39亿
600115东方航空5.18-0.02-0.38%5.205.235.235.15241101手12476万27.430.25%144.68亿98.08亿
600116三峡水利7.17+0.06+0.84%7.117.187.197.0445133手3212万38.590.45%9.93亿9.93亿
600117西宁特钢3.54-0.01-0.28%3.553.503.543.4668809手2404万-1.850.93%10.45亿7.41亿
600118中国卫星22.54+0.30+1.35%22.2422.3522.7022.2479701手17926万62.460.67%11.82亿11.82亿
600119*ST长投5.34+0.08+1.52%5.265.235.355.1741413手2185万-3.731.35%3.07亿3.07亿
600120浙江东方12.18-0.01-0.08%12.1912.1912.3412.1134646手4221万15.300.40%11.37亿8.65亿
600121郑州煤电2.45+0.02+0.82%2.432.442.462.4221548手526万25.410.18%12.18亿12.18亿
600122宏图高科2.82+0.05+1.81%2.772.752.832.75112808手3161万-1.440.97%11.58亿11.58亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  下一页  尾页 
pop up description layer