1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
更新时间:2019-06-18 03:14:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行11.77-0.02-0.17%11.7911.7811.9211.75352201手41659万5.950.13%293.52亿281.04亿
600004白云机场15.68-0.12-0.76%15.8015.8015.9715.5979518手12545万35.270.38%20.69亿20.69亿
600006东风汽车4.86+0.01+0.21%4.854.844.904.8073508手3568万17.990.37%20.00亿20.00亿
600007中国国贸14.15+0.29+2.09%13.8613.9014.2513.8415190手2148万17.420.15%10.07亿10.07亿
600008首创股份3.31+0.01+0.30%3.303.313.333.3098855手3274万25.120.21%56.85亿48.21亿
600009上海机场74.84+1.68+2.30%73.1673.4375.1173.4358310手43443万31.320.53%19.27亿10.93亿
600010包钢股份1.73+0.01+0.58%1.721.721.761.713227775手56099万24.851.02%455.85亿316.77亿
600011华能国际6.69+0.05+0.75%6.646.656.726.63166285手11112万36.780.16%156.98亿105.00亿
600012皖通高速6.25+0.07+1.13%6.186.186.286.1521111手1314万9.060.18%16.59亿11.66亿
600015华夏银行7.61+0.02+0.26%7.597.617.647.58120480手9163万5.600.09%153.87亿128.23亿
600016民生银行6.28-0.01-0.16%6.296.296.336.28570332手35940万5.370.16%437.82亿354.62亿
600017日照港3.02+0.02+0.67%3.003.013.032.9989875手2707万13.130.29%30.76亿30.76亿
600018上港集团6.43+0.04+0.63%6.396.376.556.31254436手16280万14.130.11%231.74亿231.74亿
600019宝钢股份6.42+0.04+0.63%6.386.396.466.36253111手16298万7.420.11%222.76亿221.01亿
600020中原高速5.21+0.01+0.19%5.205.245.275.16141317手7372万11.650.63%22.47亿22.47亿
600021上海电力8.33+0.06+0.73%8.278.278.348.2028059手2330万7.410.13%26.17亿21.40亿
600022山东钢铁1.660.000.00%1.661.661.671.65337684手5608万11.110.31%109.47亿109.47亿
600023浙能电力4.57+0.03+0.66%4.544.564.604.55207841手9505万13.720.15%136.01亿136.01亿
600025华能水电4.07-0.01-0.25%4.084.074.114.06111439手4549万11.690.12%180.00亿89.28亿
600026中远海能6.02-0.05-0.82%6.076.046.085.9474500手4475万39.170.27%40.32亿27.36亿
600027华电国际3.79-0.03-0.79%3.823.823.823.76185230手7014万20.980.26%98.63亿69.96亿
600028中国石化5.23+0.02+0.38%5.215.215.255.20527635手27645万10.720.06%1210.71亿955.58亿
600029南方航空7.12+0.03+0.42%7.097.117.197.08201107手14336万28.280.29%122.67亿70.23亿
600030中信证券20.73+0.07+0.34%20.6620.6720.9020.62652912手135452万22.920.67%121.17亿98.15亿
600031三一重工12.75-0.04-0.31%12.7912.7512.9512.61580586手74252万13.630.70%83.75亿83.38亿
600033福建高速3.31+0.02+0.61%3.293.283.313.2731775手1047万12.130.12%27.44亿27.44亿
600035楚天高速3.49+0.03+0.87%3.463.433.493.4379164手2747万12.970.52%17.28亿15.27亿
600036招商银行35.60+0.25+0.71%35.3535.3035.9835.26262376手93567万10.800.13%252.20亿206.29亿
600037歌华有线10.37+0.20+1.97%10.1710.1810.4310.1566120手6815万18.700.48%13.92亿13.92亿
600038中直股份38.87-0.13-0.33%39.0038.9039.2038.7017689手6884万44.190.30%5.89亿5.89亿
600039四川路桥3.68+0.09+2.51%3.593.593.843.56276921手10167万9.450.80%36.11亿34.57亿
600048保利地产12.84-0.04-0.31%12.8812.7912.9112.68314242手40342万7.900.27%118.95亿117.73亿
600050中国联通6.070.000.00%6.076.056.106.03627214手38030万42.790.30%310.41亿211.97亿
600051宁波联合6.06-0.02-0.33%6.086.076.126.0514652手891万7.070.47%3.11亿3.11亿
600052浙江广厦3.030.000.00%3.033.013.063.0015030手457万52.180.17%8.72亿8.72亿
600053九鼎投资23.21-0.20-0.85%23.4123.0123.6022.7027462手6346万21.070.63%4.34亿4.34亿
600054黄山旅游9.20+0.09+0.99%9.119.129.219.1020998手1925万12.710.41%7.29亿5.13亿
600055万东医疗9.88+0.01+0.10%9.879.979.989.7143824手4307万34.370.81%5.41亿5.41亿
600056中国医药13.27+0.05+0.38%13.2213.2713.4413.2052272手6961万9.350.52%10.68亿10.12亿
600057厦门象屿4.42+0.07+1.61%4.354.374.424.35101208手4450万8.670.47%21.57亿21.57亿
600058五矿发展9.16+0.18+2.00%8.989.179.399.03113659手10477万-12.251.06%10.72亿10.72亿
600059古越龙山8.27-0.01-0.12%8.288.348.448.2463873手5314万41.210.79%8.09亿8.09亿
600060海信电器8.59+0.05+0.59%8.548.538.648.5055991手4806万79.710.43%13.08亿13.08亿
600061国投资本14.40+0.88+6.51%13.5213.3614.8013.36363470手51391万25.400.87%42.27亿41.74亿
600062华润双鹤12.69+0.53+4.36%12.1612.7213.1812.58217590手27833万13.272.64%10.43亿8.23亿
600063皖维高新2.740.000.00%2.742.742.762.7262716手1718万33.970.33%19.26亿19.26亿
600064南京高科10.55-0.01-0.09%10.5610.5610.6410.4985154手8980万8.050.69%12.36亿12.36亿
600066宇通客车12.66+0.12+0.96%12.5412.4612.7112.4575628手9538万12.090.34%22.14亿22.14亿
600067冠城大通4.89-0.06-1.21%4.954.965.014.8859538手2934万8.310.40%14.92亿14.92亿
600068葛洲坝6.17+0.02+0.33%6.156.146.196.13128590手7919万6.180.28%46.05亿46.05亿
600069银鸽投资2.38+0.05+2.15%2.332.342.562.30264330手6451万-27.391.63%16.24亿16.24亿
600070浙江富润8.15-0.01-0.12%8.168.278.338.0929360手2398万11.470.67%5.22亿4.41亿
600071凤凰光学9.70+0.01+0.10%9.699.709.739.5216849手1629万-129.170.71%2.37亿2.37亿
600072中船科技12.12-0.34-2.73%12.4612.2212.4512.01139742手17047万63.792.33%7.36亿6.01亿
600073上海梅林9.100.000.00%9.109.119.239.00120073手10917万26.441.28%9.38亿9.38亿
600076康欣新材4.32+0.01+0.23%4.314.314.374.2752637手2274万9.560.51%10.34亿10.34亿
600077宋都股份2.78-0.07-2.46%2.852.842.852.7670289手1968万9.770.52%13.40亿13.40亿
600079人福医药9.78+0.03+0.31%9.759.849.959.7552465手5163万-5.600.41%13.54亿12.86亿
600080金花股份6.53+0.01+0.15%6.526.406.666.4035893手2355万56.631.18%3.73亿3.05亿
600081东风科技10.85+0.04+0.37%10.8110.7511.0010.7250561手5505万28.971.61%3.14亿3.14亿
600082海泰发展4.50-0.02-0.44%4.524.494.564.4826797手1211万194.160.42%6.46亿6.34亿
600083博信股份15.30-0.10-0.65%15.4015.4015.6915.179371手1448万-133.960.41%2.30亿2.28亿
600084*ST中葡2.25-0.02-0.88%2.272.252.282.2348610手1092万-21.000.43%11.24亿11.24亿
600085同仁堂28.67+0.26+0.92%28.4128.6028.8628.3627021手7737万33.710.20%13.71亿13.71亿
600086东方金钰4.30+0.24+5.91%4.064.154.474.061343619手57451万-2.8812.71%13.50亿10.57亿
600088中视传媒13.61+0.17+1.26%13.4413.3313.7713.3366756手9088万42.971.68%3.98亿3.98亿
600089特变电工7.09-0.01-0.14%7.107.107.137.0589800手6365万13.200.24%37.15亿37.14亿
600090同济堂4.58+0.01+0.22%4.574.614.654.24128982手5861万12.330.90%14.40亿14.40亿
600091ST明科3.670.000.00%3.673.663.703.635868手215万185.120.13%4.37亿4.37亿
600093易见股份11.02+0.55+5.25%10.4710.4711.2410.15286117手30944万15.462.55%11.22亿11.22亿
600094大名城6.58-0.12-1.79%6.706.726.726.39149518手9740万24.240.66%24.75亿22.77亿
600095哈高科5.62+0.23+4.27%5.395.395.685.36253242手13959万159.707.01%3.61亿3.61亿
600096云天化5.77-0.19-3.19%5.965.976.025.75124669手7305万44.800.94%14.28亿13.21亿
600097开创国际9.95-0.22-2.16%10.179.9910.159.939904手990万17.100.44%2.41亿2.26亿
600098广州发展6.01-0.01-0.17%6.026.026.095.9827612手1662万22.080.10%27.26亿27.26亿
600099林海股份7.54+0.20+2.72%7.347.337.547.2940202手2982万600.021.83%2.19亿2.19亿
600100同方股份9.32+0.07+0.76%9.259.249.409.2196680手9011万-8.860.33%29.64亿29.64亿
600101明星电力8.71+0.05+0.58%8.668.508.818.4335555手3069万27.041.10%3.24亿3.24亿
600103青山纸业2.33-0.01-0.43%2.342.342.362.3236021手841万26.130.34%17.74亿10.62亿
600104上汽集团24.36+0.06+0.25%24.3024.4024.5524.30127352手31133万8.240.11%116.83亿115.03亿
600105永鼎股份4.94-0.19-3.70%5.135.105.104.90182617手9088万36.011.47%12.53亿12.38亿
600106重庆路桥3.24+0.02+0.62%3.223.233.303.1783161手2676万14.190.76%10.98亿10.98亿
600107美尔雅6.58-0.18-2.66%6.766.706.746.5681645手5407万224.052.27%3.60亿3.60亿
600108亚盛集团3.80-0.04-1.04%3.843.853.883.70810174手30716万84.074.16%19.47亿19.47亿
600109国金证券9.110.000.00%9.119.109.199.07137591手12546万24.190.45%30.24亿30.24亿
600110诺德股份4.590.000.00%4.594.564.674.54186388手8579万50.551.62%11.50亿11.50亿
600111北方稀土13.80+0.18+1.32%13.6213.7314.1613.611264928手175716万84.363.48%36.33亿36.33亿
600112ST天成2.62-0.04-1.50%2.662.652.672.5882431手2159万19.561.62%5.09亿5.09亿
600113浙江东日7.17+0.01+0.14%7.167.167.227.1225784手1849万25.660.63%4.11亿4.11亿
600114东睦股份6.37-0.02-0.31%6.396.456.486.3146638手2978万14.990.74%6.46亿6.34亿
600115东方航空5.84-0.01-0.17%5.855.865.925.81209331手12244万30.930.21%144.68亿98.08亿
600116三峡水利8.23+0.03+0.37%8.208.318.358.1920807手1714万38.200.21%9.93亿9.93亿
600117西宁特钢3.77+0.09+2.45%3.683.683.833.6671677手2688万-1.930.97%10.45亿7.41亿
600118中国卫星21.89-0.18-0.82%22.0722.0622.3421.7665445手14350万61.240.55%11.82亿11.82亿
600119*ST长投4.52-0.03-0.66%4.554.554.634.5125388手1159万-2.090.83%3.07亿3.07亿
600120浙江东方13.00+0.15+1.17%12.8512.8513.1212.7754137手7053万12.560.81%8.74亿6.65亿
600121郑州煤电3.110.000.00%3.113.083.133.0830265手939万26.880.30%10.15亿10.15亿
600122宏图高科3.21-0.05-1.53%3.263.213.253.17111878手3586万-1.640.97%11.58亿11.58亿
600123兰花科创7.14+0.04+0.56%7.107.117.177.1046258手3303万7.450.40%11.42亿11.42亿
600125铁龙物流6.58+0.09+1.39%6.496.506.586.4581274手5312万17.070.62%13.06亿13.06亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
pop up description layer