1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
更新时间:2019-02-19 00:39:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.84+0.18+1.69%10.6610.7510.8710.70201022手21762万5.690.07%293.52亿281.04亿
600004白云机场12.73+0.56+4.60%12.1712.2312.9012.22153579手19420万19.690.74%20.69亿20.69亿
600006东风汽车3.97+0.09+2.32%3.883.903.983.90119982手4746万15.910.60%20.00亿20.00亿
600007中国国贸13.80+0.22+1.62%13.5813.5913.8213.5914378手1973万18.600.14%10.07亿10.07亿
600008首创股份3.64+0.11+3.12%3.533.533.653.53284622手10271万33.480.59%56.85亿48.21亿
600009上海机场53.22+1.22+2.35%52.0052.6853.7852.6889595手47587万24.820.82%19.27亿10.93亿
600010包钢股份1.58+0.04+2.60%1.541.551.581.542972904手46480万24.340.94%455.85亿316.77亿
600011华能国际7.03+0.13+1.88%6.906.977.116.83244773手17030万114.040.23%156.98亿105.00亿
600012皖通高速6.00+0.13+2.21%5.875.876.015.8761002手3637万8.910.52%16.59亿11.66亿
600015华夏银行7.81+0.15+1.96%7.667.697.817.68263497手20451万5.980.21%153.87亿128.23亿
600016民生银行6.04+0.09+1.51%5.955.986.045.97959434手57680万5.250.27%437.82亿354.62亿
600017日照港3.07+0.12+4.07%2.952.963.072.96254531手7689万16.530.83%30.76亿30.76亿
600018上港集团5.63+0.11+1.99%5.525.565.635.56127783手7168万12.690.06%231.74亿231.74亿
600019宝钢股份7.13+0.11+1.57%7.027.047.157.04625428手44432万6.830.28%222.76亿221.01亿
600020中原高速4.18+0.15+3.72%4.034.084.194.06348129手14383万8.821.55%22.47亿22.47亿
600021上海电力8.94+0.15+1.71%8.798.788.948.7867397手5990万21.480.79%26.17亿8.56亿
600022山东钢铁1.71+0.05+3.01%1.661.671.711.66954221手16119万5.720.87%109.47亿109.47亿
600023浙能电力4.64+0.06+1.31%4.584.594.644.58200247手9241万14.510.15%136.01亿136.01亿
600025华能水电3.40+0.04+1.19%3.363.363.413.36256475手8704万21.700.29%180.00亿89.28亿
600026中远海能5.14+0.10+1.98%5.045.045.165.02167905手8550万82.760.61%40.32亿27.36亿
600027华电国际4.49+0.05+1.13%4.444.434.524.34439197手19584万20.190.63%98.63亿69.96亿
600028中国石化5.90+0.15+2.61%5.755.825.925.811262495手74166万11.450.13%1210.71亿955.58亿
600029南方航空7.35+0.15+2.08%7.207.237.357.20724203手52724万29.671.03%122.67亿70.23亿
600030中信证券19.82+1.18+6.33%18.6418.8419.8418.842229679手431636万25.562.27%121.17亿98.15亿
600031三一重工9.91+0.45+4.76%9.469.529.949.521031240手101304万14.951.33%78.02亿77.64亿
600033福建高速3.18+0.04+1.27%3.143.153.183.14104572手3301万12.970.38%27.44亿27.44亿
600035楚天高速3.18+0.06+1.92%3.123.133.183.1296046手3031万9.420.64%17.28亿14.91亿
600036招商银行29.87+0.72+2.47%29.1529.3529.9929.35446646手133084万9.350.22%252.20亿206.29亿
600037歌华有线9.62+0.24+2.56%9.389.409.639.4075686手7211万19.950.54%13.92亿13.92亿
600038中直股份44.90+2.22+5.20%42.6842.9945.1242.9963330手28114万53.991.07%5.89亿5.89亿
600039四川路桥3.47+0.06+1.76%3.413.423.473.42292863手10113万10.610.85%36.11亿34.57亿
600048保利地产12.95+0.28+2.21%12.6712.8312.9712.70991748手127396万8.190.84%118.95亿117.73亿
600050中国联通5.83+0.10+1.75%5.735.765.845.732377323手137617万70.011.12%310.28亿211.97亿
600051宁波联合5.96+0.18+3.11%5.785.815.975.8047661手2808万4.041.53%3.11亿3.11亿
600052浙江广厦3.10+0.05+1.64%3.053.053.113.0457853手1784万10.520.66%8.72亿8.72亿
600053九鼎投资22.56+0.54+2.45%22.0222.0422.7522.0367020手15040万27.591.55%4.34亿4.34亿
600054黄山旅游10.09+0.27+2.75%9.829.8510.099.8556369手5622万15.311.10%7.47亿5.13亿
600055万东医疗11.12+0.44+4.12%10.6810.7211.1710.6885549手9306万44.751.58%5.41亿5.41亿
600056中国医药14.12+0.48+3.52%13.6413.6814.2113.68217478手30512万9.852.15%10.68亿10.12亿
600057厦门象屿4.43+0.08+1.84%4.354.364.444.33214945手9444万9.201.00%21.57亿21.57亿
600058五矿发展7.21+0.18+2.56%7.037.037.237.0334608手2472万-19.350.32%10.72亿10.72亿
600059古越龙山7.19+0.14+1.99%7.057.067.197.0658222手4154万32.920.72%8.09亿8.09亿
600060海信电器9.08+0.35+4.01%8.738.819.098.76165018手14784万16.821.26%13.08亿13.08亿
600061国投资本10.33+0.52+5.30%9.819.9210.379.92238150手24237万24.810.57%42.27亿41.74亿
600062华润双鹤12.69+0.51+4.19%12.1812.2712.7312.27122990手15429万13.771.49%10.43亿8.23亿
600063皖维高新2.79+0.09+3.33%2.702.732.802.71199833手5509万47.761.04%19.26亿19.26亿
600064南京高科8.30+0.25+3.11%8.058.098.338.09217516手17891万8.541.76%12.36亿12.36亿
600066宇通客车13.42+0.94+7.53%12.4812.5813.5012.58235548手30975万12.251.06%22.14亿22.14亿
600067冠城大通4.02+0.11+2.81%3.913.934.023.9289946手3582万16.010.60%14.92亿14.92亿
600068葛洲坝6.66+0.21+3.26%6.456.476.686.47519143手34307万6.281.13%46.05亿46.05亿
600069银鸽投资3.05+0.05+1.67%3.003.003.052.98323888手9719万92.031.99%16.24亿16.24亿
600070浙江富润6.77+0.17+2.58%6.606.616.806.6152629手3539万19.911.31%5.22亿4.02亿
600071凤凰光学9.29+0.34+3.80%8.958.919.388.9032754手3023万34.081.38%2.37亿2.37亿
600072中船科技7.91+0.22+2.86%7.697.737.947.73106903手8396万355.351.78%7.36亿6.01亿
600073上海梅林8.28+0.41+5.21%7.877.898.507.87339807手28059万27.453.62%9.38亿9.38亿
600074*ST保千1.14+0.02+1.79%1.121.131.141.11133141手1500万-0.331.30%24.38亿10.26亿
600075新疆天业4.97+0.12+2.47%4.854.874.984.84106733手5259万14.091.74%9.73亿6.14亿
600076康欣新材4.38+0.14+3.30%4.244.244.394.23210077手9087万9.432.03%10.34亿10.34亿
600077宋都股份2.79+0.08+2.95%2.712.722.802.72184994手5097万12.021.38%13.40亿13.40亿
600078澄星股份3.64+0.12+3.41%3.523.533.653.53163933手5897万115.002.47%6.63亿6.63亿
600079人福医药10.78+0.42+4.05%10.3610.4410.9210.42159545手17079万18.771.24%13.54亿12.86亿
600080金花股份6.37+0.17+2.74%6.206.236.406.21164686手10407万39.985.39%3.73亿3.05亿
600081东风科技8.68+0.17+2.00%8.518.518.698.4646546手3995万20.281.48%3.14亿3.14亿
600082海泰发展4.25+0.14+3.41%4.114.124.274.12133466手5621万46.742.11%6.46亿6.34亿
600083博信股份17.11+0.12+0.71%16.9917.0317.2416.959672手1655万165.730.42%2.30亿2.28亿
600084中葡股份2.88+0.11+3.97%2.772.752.992.75258050手7362万-32.102.30%11.24亿11.24亿
600085同仁堂29.29+0.53+1.84%28.7628.7629.4228.7056068手16340万38.340.41%13.71亿13.71亿
600086东方金钰3.38+0.09+2.74%3.293.273.403.26659711手21955万-50.426.24%13.50亿10.57亿
600088中视传媒9.24+0.19+2.10%9.059.099.289.0538897手3567万39.350.98%3.98亿3.98亿
600089特变电工7.75+0.26+3.47%7.497.557.757.55579003手44488万12.631.56%37.15亿37.14亿
600090同济堂5.72+0.09+1.60%5.635.755.755.66240157手13699万15.973.42%14.40亿7.03亿
600091ST明科3.80+0.10+2.70%3.703.703.833.6920775手784万-127.950.47%4.37亿4.37亿
600093易见股份8.73+0.27+3.19%8.468.508.768.5073902手6391万11.140.66%11.22亿11.22亿
600094大名城3.82+0.08+2.14%3.743.733.833.73100003手3801万11.660.44%24.75亿22.77亿
600095哈高科4.20+0.09+2.19%4.114.124.204.06124374手5170万124.963.44%3.61亿3.61亿
600096云天化6.06+0.18+3.06%5.885.946.135.9466196手4001万32.800.50%14.28亿13.21亿
600097开创国际11.46+0.03+0.26%11.4311.4911.6411.3343303手4963万12.691.91%2.41亿2.26亿
600098广州发展5.88+0.19+3.34%5.695.695.885.6965100手3771万21.950.24%27.26亿27.26亿
600099林海股份6.05+0.13+2.20%5.925.946.065.9422151手1333万-6282.801.01%2.19亿2.19亿
600100同方股份9.93+0.18+1.85%9.759.7710.159.77100173手9966万-103.450.34%29.64亿29.64亿
600101明星电力8.07+0.66+8.91%7.417.488.157.48187176手14861万25.955.77%3.24亿3.24亿
600103青山纸业2.83+0.05+1.80%2.782.782.842.7894233手2656万28.390.89%17.74亿10.62亿
600104上汽集团27.30+1.07+4.08%26.2326.4027.4926.31393033手105844万8.520.34%116.83亿115.03亿
600105永鼎股份5.14+0.08+1.58%5.065.205.234.98749767手38249万28.026.05%12.53亿12.38亿
600106重庆路桥3.19+0.07+2.24%3.123.133.203.13132355手4191万13.231.21%10.98亿10.98亿
600107美尔雅6.85+0.10+1.48%6.756.636.896.58189741手12813万349.225.27%3.60亿3.60亿
600108亚盛集团2.94+0.09+3.16%2.852.862.942.85306408手8884万57.971.57%19.47亿19.47亿
600109国金证券8.83+0.35+4.13%8.488.568.958.51740557手64461万25.852.45%30.24亿30.24亿
600110诺德股份4.30+0.16+3.86%4.144.184.304.15236789手10060万56.682.06%11.50亿11.50亿
600111北方稀土9.32+0.23+2.53%9.099.159.359.13455365手42132万78.451.25%36.33亿36.33亿
600112天成控股3.93+0.11+2.88%3.823.823.953.82135530手5291万23.742.66%5.09亿5.09亿
600113浙江东日7.51+0.18+2.46%7.337.347.557.3484696手6328万23.712.66%3.19亿3.19亿
600114东睦股份7.29+0.16+2.24%7.137.177.327.15100187手7258万13.871.58%6.46亿6.34亿
600115东方航空5.21+0.11+2.16%5.105.105.215.08548650手28314万25.750.56%144.68亿98.08亿
600116三峡水利8.27+0.12+1.47%8.158.198.308.1475610手6218万25.740.76%9.93亿9.93亿
600117西宁特钢3.50+0.08+2.34%3.423.423.503.42126789手4392万-10.301.71%10.45亿7.41亿
600118中国卫星19.42+0.40+2.10%19.0219.2919.4819.00131389手25341万54.311.11%11.82亿11.82亿
600119长江投资6.43+0.35+5.76%6.086.126.536.07126322手7957万-4.834.11%3.07亿3.07亿
600120浙江东方14.34+0.35+2.50%13.9914.1514.4014.00107829手15349万17.981.62%8.74亿6.65亿
600121郑州煤电3.19+0.07+2.24%3.123.143.203.1372790手2310万18.300.72%10.15亿10.15亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
pop up description layer