1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
更新时间:2019-04-25 00:17:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行11.62-0.08-0.68%11.7011.7611.7711.51382011手44493万6.100.14%293.52亿281.04亿
600004白云机场14.33+0.17+1.20%14.1614.1614.4614.1489209手12738万22.170.43%20.69亿20.69亿
600006东风汽车6.47+0.14+2.21%6.336.406.586.29615451手39694万23.363.08%20.00亿20.00亿
600007中国国贸14.50-0.13-0.89%14.6314.6314.7014.4019549手2832万18.850.19%10.07亿10.07亿
600008首创股份4.17+0.05+1.21%4.124.124.184.12179823手7467万32.960.37%56.85亿48.21亿
600009上海机场67.90-1.33-1.92%69.2368.9569.2866.20101739手68578万30.920.93%19.27亿10.93亿
600010包钢股份1.81-0.01-0.55%1.821.821.821.782581594手46536万24.820.81%455.85亿316.77亿
600011华能国际6.62+0.03+0.46%6.596.596.636.58193853手12793万72.220.18%156.98亿105.00亿
600012皖通高速6.90+0.04+0.58%6.866.896.926.8047204手3241万10.190.40%16.59亿11.66亿
600015华夏银行8.50+0.03+0.35%8.478.508.538.42332834手28189万6.270.26%153.87亿128.23亿
600016民生银行6.44-0.03-0.46%6.476.506.506.361096380手70688万5.600.31%437.82亿354.62亿
600017日照港3.48+0.02+0.58%3.463.443.483.41199366手6881万16.610.65%30.76亿30.76亿
600018上港集团8.49-0.44-4.93%8.938.858.928.321146051手98049万19.150.49%231.74亿231.74亿
600019宝钢股份7.56+0.01+0.13%7.557.567.597.50327134手24667万7.240.15%222.76亿221.01亿
600020中原高速5.64-0.13-2.25%5.775.785.785.51404351手22758万15.841.80%22.47亿22.47亿
600021上海电力9.34+0.15+1.63%9.199.199.349.1367156手6190万22.440.78%26.17亿8.56亿
600022山东钢铁1.92+0.01+0.52%1.911.911.931.90726079手13883万9.980.66%109.47亿109.47亿
600023浙能电力4.86+0.01+0.21%4.854.864.884.81161590手7836万16.380.12%136.01亿136.01亿
600025华能水电4.13+0.10+2.48%4.034.064.134.04363716手14892万26.360.41%180.00亿89.28亿
600026中远海能6.93+0.09+1.32%6.846.786.956.71180092手12380万265.780.66%40.32亿27.36亿
600027华电国际4.43+0.03+0.68%4.404.414.454.38239957手10607万25.770.34%98.63亿69.96亿
600028中国石化5.82-0.06-1.02%5.885.905.905.781651453手96320万11.170.17%1210.71亿955.58亿
600029南方航空8.36+0.04+0.48%8.328.298.398.18423383手35149万34.380.60%122.67亿70.23亿
600030中信证券24.18+0.23+0.96%23.9523.9424.2823.781232362手296545万31.201.26%121.17亿98.15亿
600031三一重工12.33+0.04+0.33%12.2912.3012.4312.021050953手128309万16.881.26%83.76亿83.38亿
600033福建高速3.55+0.03+0.85%3.523.523.553.49120756手4252万13.280.44%27.44亿27.44亿
600035楚天高速3.72-0.03-0.80%3.753.763.763.63109762手4057万11.020.72%17.28亿15.27亿
600036招商银行35.80+0.57+1.62%35.2335.5335.9034.82540098手192217万11.210.26%252.20亿206.29亿
600037歌华有线11.54-0.23-1.95%11.7711.7911.8111.31121652手13981万23.140.87%13.92亿13.92亿
600038中直股份43.49+0.30+0.69%43.1943.1843.6842.6857617手24880万50.230.98%5.89亿5.89亿
600039四川路桥4.01+0.03+0.75%3.983.994.013.95276422手11019万12.360.80%36.11亿34.57亿
600048保利地产13.36-0.04-0.30%13.4013.4513.5113.20903313手120502万8.410.77%118.95亿117.73亿
600050中国联通7.10+0.07+1.00%7.037.087.196.972631198手186596万50.051.24%310.41亿211.97亿
600051宁波联合7.13+0.05+0.71%7.087.097.166.9654039手3828万8.321.74%3.11亿3.11亿
600052浙江广厦3.73+0.03+0.81%3.703.703.763.6746655手1736万12.660.54%8.72亿8.72亿
600053九鼎投资24.70-1.03-4.00%25.7325.6825.7324.1354765手13485万30.201.26%4.34亿4.34亿
600054黄山旅游11.51-0.02-0.17%11.5311.5311.6011.3640904手4681万14.410.80%7.29亿5.13亿
600055万东医疗12.90-0.09-0.69%12.9913.0813.0812.6519179手2461万51.910.35%5.41亿5.41亿
600056中国医药15.48+0.03+0.19%15.4515.4615.5515.14123706手19017万10.711.22%10.68亿10.12亿
600057厦门象屿5.27-0.01-0.19%5.285.285.315.19133142手6995万10.950.62%21.57亿21.57亿
600058五矿发展8.50+0.08+0.95%8.428.478.608.3736912手3133万-11.330.34%10.72亿10.72亿
600059古越龙山8.46-0.09-1.05%8.558.558.608.2848908手4134万42.160.60%8.09亿8.09亿
600060海信电器10.61-0.01-0.09%10.6210.6510.6910.40170417手17967万19.651.30%13.08亿13.08亿
600061国投资本14.53+0.16+1.11%14.3714.3614.6314.30173688手25207万36.570.42%42.27亿41.74亿
600062华润双鹤14.08+0.11+0.79%13.9714.0014.1213.8376789手10739万15.170.93%10.43亿8.23亿
600063皖维高新3.40+0.07+2.10%3.333.333.433.32147680手4981万50.330.77%19.26亿19.26亿
600064南京高科11.59-0.24-2.03%11.8311.8311.8311.36248485手28650万14.952.01%12.36亿12.36亿
600066宇通客车16.60+1.25+8.14%15.3515.5016.6715.28604902手97041万15.972.73%22.14亿22.14亿
600067冠城大通4.89+0.02+0.41%4.874.854.924.8553300手2601万9.610.36%14.92亿14.92亿
600068葛洲坝7.37+0.08+1.10%7.297.317.387.19437716手31871万7.290.95%46.05亿46.05亿
600069银鸽投资3.72+0.04+1.09%3.683.683.753.62113909手4214万112.240.70%16.24亿16.24亿
600070浙江富润8.70+0.10+1.16%8.608.588.738.5042958手3706万20.951.07%5.22亿4.02亿
600071凤凰光学13.18-0.08-0.60%13.2613.2613.3812.6236015手4684万-175.511.52%2.37亿2.37亿
600072中船科技14.70-0.44-2.91%15.1415.0215.3014.35319217手46742万165.425.31%7.36亿6.01亿
600073上海梅林11.62+1.06+10.04%10.5610.9011.6210.651531231手173060万35.6116.33%9.38亿9.38亿
600074*ST保千1.03-0.02-1.90%1.051.041.051.01356537手3673万-0.303.47%24.38亿10.26亿
600075新疆天业7.38+0.03+0.41%7.357.407.487.20181220手13307万14.542.95%9.73亿6.14亿
600076康欣新材5.14+0.05+0.98%5.095.115.155.05122578手6247万11.371.19%10.34亿10.34亿
600077宋都股份3.57+0.01+0.28%3.563.583.603.5178603手2799万11.630.59%13.40亿13.40亿
600078澄星股份4.77+0.11+2.36%4.664.674.874.64236543手11264万163.473.57%6.63亿6.63亿
600079人福医药11.80-0.21-1.75%12.0112.0812.0811.50267205手31403万20.542.08%13.54亿12.86亿
600080金花股份8.12+0.06+0.74%8.068.068.147.9192814手7450万79.093.04%3.73亿3.05亿
600081东风科技15.95+0.37+2.37%15.5815.6716.0715.43203038手32055万34.046.48%3.14亿3.14亿
600082海泰发展5.32-0.16-2.92%5.485.495.495.18171395手9078万234.492.70%6.46亿6.34亿
600083博信股份17.90-0.05-0.28%17.9517.9717.9917.8126788手4792万173.391.17%2.30亿2.28亿
600084中葡股份3.17+0.03+0.96%3.143.153.243.00286003手9017万-35.332.55%11.24亿11.24亿
600085同仁堂32.14+0.03+0.09%32.1132.1632.5031.7755091手17633万38.860.40%13.71亿13.71亿
600086东方金钰4.83+0.09+1.90%4.744.534.864.28687390手31586万-72.056.50%13.50亿10.57亿
600088中视传媒20.74-0.66-3.08%21.4021.2021.2520.15117673手24215万88.332.96%3.98亿3.98亿
600089特变电工8.26+0.04+0.49%8.228.268.308.13277662手22784万14.980.75%37.15亿37.14亿
600090同济堂6.20+0.03+0.49%6.176.196.216.1369864手4316万16.700.99%14.40亿7.03亿
600091ST明科4.51+0.01+0.22%4.504.514.554.4329567手1327万-151.850.68%4.37亿4.37亿
600093易见股份14.90+0.26+1.78%14.6414.7014.9414.60170742手25287万19.021.52%11.22亿11.22亿
600094大名城8.99-1.00-10.01%9.999.699.888.99538976手49622万40.412.37%24.75亿22.77亿
600095哈高科5.41+0.14+2.66%5.275.275.435.25105509手5641万129.122.92%3.61亿3.61亿
600096云天化7.92+0.06+0.76%7.868.008.017.69163448手12834万92.101.24%14.28亿13.21亿
600097开创国际11.91-0.08-0.67%11.9911.9312.1111.7817821手2121万20.470.79%2.41亿2.26亿
600098广州发展6.60+0.06+0.92%6.546.546.666.4746350手3037万25.670.17%27.26亿27.26亿
600099林海股份8.42+0.30+3.69%8.128.138.548.1198695手8259万696.804.50%2.19亿2.19亿
600100同方股份11.49-0.49-4.09%11.9812.0012.0511.38582521手67083万-119.701.97%29.64亿29.64亿
600101明星电力9.32+0.10+1.08%9.229.269.389.1631494手2914万29.680.97%3.24亿3.24亿
600103青山纸业3.490.000.00%3.493.483.503.40199805手6898万39.991.88%17.74亿10.62亿
600104上汽集团28.42+0.01+0.04%28.4128.6128.7528.02242235手68861万9.220.21%116.83亿115.03亿
600105永鼎股份6.87+0.01+0.15%6.866.876.986.75299327手20519万48.362.42%12.53亿12.38亿
600106重庆路桥4.06+0.01+0.25%4.054.054.083.97171977手6919万19.831.57%10.98亿10.98亿
600107美尔雅8.50-0.11-1.28%8.618.628.738.29156893手13232万433.344.36%3.60亿3.60亿
600108亚盛集团3.62+0.03+0.84%3.593.603.633.55245778手8835万71.381.26%19.47亿19.47亿
600109国金证券11.30+0.13+1.16%11.1711.1911.3511.09382077手42921万33.821.26%30.24亿30.24亿
600110诺德股份5.87+0.53+9.93%5.345.345.875.25852970手47600万64.657.42%11.50亿11.50亿
600111北方稀土11.54+0.02+0.17%11.5211.4511.5511.30446216手51061万71.821.23%36.33亿36.33亿
600112天成控股5.26+0.07+1.35%5.195.195.275.09157358手8174万31.773.09%5.09亿5.09亿
600113浙江东日8.65+0.07+0.82%8.588.608.688.4064101手5484万34.001.56%4.11亿4.11亿
600114东睦股份7.45-0.03-0.40%7.487.497.577.33123090手9165万17.531.94%6.46亿6.34亿
600115东方航空7.08+0.04+0.57%7.047.087.116.98410733手28950万37.810.42%144.68亿98.08亿
600116三峡水利9.10-0.06-0.66%9.169.109.209.0550775手4626万42.310.51%9.93亿9.93亿
600117西宁特钢4.01+0.01+0.25%4.003.974.023.9675107手2995万-11.801.01%10.45亿7.41亿
600118中国卫星24.62+0.29+1.19%24.3324.4424.6624.1075432手18457万69.710.64%11.82亿11.82亿
600119长江投资7.20-0.05-0.69%7.257.267.316.98129063手9188万-5.414.20%3.07亿3.07亿
600120浙江东方17.75+0.12+0.68%17.6317.9217.9317.5358834手10428万22.060.88%8.74亿6.65亿
600121郑州煤电4.00+0.06+1.52%3.943.954.053.94156738手6260万26.641.54%10.15亿10.15亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
pop up description layer