1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  下一页  尾页 
更新时间:2020-08-14 16:20:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.59+0.08+0.76%10.5110.5310.6010.48375845手39651万5.200.13%293.52亿281.04亿
600004白云机场15.04+0.61+4.23%14.4314.4115.0714.21380480手56148万44.881.84%20.69亿20.69亿
600006东风汽车4.75-0.19-3.85%4.944.924.954.68483081手23069万31.802.42%20.00亿20.00亿
600007中国国贸13.65+0.15+1.11%13.5013.5013.6713.4027685手3747万14.760.27%10.07亿10.07亿
600008首创股份3.40-0.02-0.58%3.423.323.413.32734253手24707万20.131.29%56.85亿56.85亿
600009上海机场75.15+2.27+3.11%72.8872.8875.1672.41230306手170986万38.932.11%19.27亿10.93亿
600010包钢股份1.190.000.00%1.191.191.191.172946817手34837万-378.670.93%455.85亿316.77亿
600011华能国际4.83+0.02+0.42%4.814.824.864.78301518手14565万69.500.27%156.98亿109.98亿
600012皖通高速5.39-0.03-0.55%5.425.405.465.3530179手1630万11.430.26%16.59亿11.66亿
600015华夏银行6.44+0.05+0.78%6.396.396.456.37277702手17818万4.480.22%153.87亿128.23亿
600016民生银行5.63+0.04+0.72%5.595.595.645.58954081手53517万4.510.27%437.82亿354.62亿
600017日照港2.80+0.02+0.72%2.782.782.812.76126787手3534万14.950.41%30.76亿30.76亿
600018上港集团4.52+0.01+0.22%4.514.514.534.46211017手9480万11.890.09%231.74亿231.74亿
600019宝钢股份4.950.000.00%4.954.944.964.90448744手22122万9.810.20%222.71亿221.56亿
600020中原高速3.74+0.01+0.27%3.733.713.753.7057399手2139万14.900.26%22.47亿22.47亿
600021上海电力7.83+0.01+0.13%7.827.827.857.7444673手3483万24.700.19%26.17亿23.47亿
600022山东钢铁1.41-0.01-0.70%1.421.401.411.381045540手14593万33.750.96%109.47亿109.47亿
600023浙能电力3.55+0.01+0.28%3.543.543.553.5278702手2782万12.750.06%136.01亿136.01亿
600025华能水电3.92+0.06+1.55%3.863.863.943.84279802手10904万15.060.31%180.00亿89.28亿
600026中远海能7.68+0.04+0.52%7.647.607.707.43327186手24718万57.841.20%47.63亿27.36亿
600027华电国际3.81+0.02+0.53%3.793.783.843.75366255手13910万9.820.45%98.63亿81.46亿
600028中国石化4.02+0.01+0.25%4.014.004.023.991175174手47027万21.120.12%1210.71亿955.58亿
600029南方航空5.76-0.01-0.17%5.775.705.765.66553708手31618万-16.790.68%153.29亿81.12亿
600030中信证券31.37+0.48+1.55%30.8930.6131.4830.521444043手448954万27.571.47%129.27亿98.15亿
600031三一重工20.40+0.17+0.84%20.2320.2020.4519.90614042手123851万16.960.73%84.65亿84.64亿
600033福建高速2.81-0.01-0.35%2.822.822.822.7951339手1441万12.990.19%27.44亿27.44亿
600035楚天高速3.07+0.01+0.33%3.063.063.093.0381416手2489万11.910.50%16.93亿16.17亿
600036招商银行38.00+0.67+1.79%37.3337.3338.0837.26670657手253043万10.040.33%252.20亿206.29亿
600037歌华有线13.93+0.19+1.38%13.7413.8413.9813.60117517手16252万55.060.84%13.92亿13.92亿
600038中直股份63.49+3.99+6.71%59.5059.6164.3759.61164367手103461万66.672.79%5.89亿5.89亿
600039四川路桥4.28-0.02-0.47%4.304.294.294.20227785手9691万9.700.66%37.05亿34.57亿
600048保利地产17.02+0.50+3.03%16.5216.5117.1116.391221908手205704万7.221.02%119.34亿119.34亿
600050中国联通5.32+0.01+0.19%5.315.305.345.222803150手148149万31.081.30%310.26亿215.00亿
600051宁波联合11.58+0.01+0.09%11.5711.5511.6311.4248643手5612万6.181.56%3.11亿3.11亿
600052浙江广厦3.69+0.02+0.54%3.673.653.713.6184937手3107万2.730.97%8.72亿8.72亿
600053九鼎投资29.24+0.81+2.85%28.4328.4029.3028.0637393手10779万21.070.86%4.34亿4.34亿
600054黄山旅游9.18-0.02-0.22%9.209.179.209.0550195手4579万27.970.98%7.29亿5.13亿
600055万东医疗16.05+0.22+1.39%15.8315.8516.1315.6661360手9778万40.591.13%5.41亿5.41亿
600056中国医药16.01+0.40+2.56%15.6115.6216.0415.48201546手31871万20.461.89%10.68亿10.68亿
600057厦门象屿7.18-0.18-2.45%7.367.317.397.03712958手51169万12.823.30%21.57亿21.57亿
600058五矿发展7.02-0.01-0.14%7.037.027.076.9447621手3328万74.470.44%10.72亿10.72亿
600059古越龙山9.58+0.12+1.27%9.469.479.649.4254522手5198万41.720.67%8.09亿8.09亿
600060海信视像13.93+0.20+1.46%13.7313.7014.0113.5773942手10184万31.390.57%13.08亿13.08亿
600061国投资本14.71+0.17+1.17%14.5414.4514.7514.39187402手27293万26.070.45%42.27亿41.74亿
600062华润双鹤13.75+0.14+1.03%13.6113.5813.7913.5070587手9634万14.330.68%10.43亿10.43亿
600063皖维高新3.980.000.00%3.983.983.993.90266617手10528万19.801.38%19.26亿19.26亿
600064南京高科10.69+0.17+1.62%10.5210.5610.7010.5297568手10355万8.640.79%12.36亿12.36亿
600066宇通客车14.95+0.23+1.56%14.7214.5615.0014.44132813手19625万22.270.60%22.14亿22.14亿
600067冠城大通3.85+0.06+1.58%3.793.793.863.7870890手2721万22.560.48%14.92亿14.92亿
600068葛洲坝6.53+0.02+0.31%6.516.506.546.41268957手17428万5.840.58%46.05亿46.05亿
600069退市银鸽0.22+0.01+4.76%0.210.210.220.21168151手364万-0.541.04%16.24亿16.24亿
600070浙江富润15.28+0.82+5.67%14.4614.4715.3814.47232248手35117万21.294.45%5.22亿5.22亿
600071凤凰光学12.77-1.42-10.01%14.1913.9513.9512.77200488手26100万470.628.44%2.82亿2.37亿
600072中船科技16.70-0.10-0.60%16.8016.3917.4416.15668883手112098万210.739.09%7.36亿7.36亿
600073上海梅林11.44-0.11-0.95%11.5511.4411.6011.29405181手46285万31.794.32%9.38亿9.38亿
600075新疆天业6.40-0.08-1.23%6.486.436.496.28105627手6718万330.301.09%13.60亿9.73亿
600076康欣新材3.67-0.03-0.81%3.703.713.723.60145830手5325万16.961.41%10.34亿10.34亿
600077宋都股份4.04+0.29+7.73%3.753.844.073.75436095手17263万8.173.25%13.40亿13.40亿
600078澄星股份5.05-0.24-4.54%5.295.305.304.99660503手33694万55.989.97%6.63亿6.63亿
600079人福医药36.51+0.61+1.70%35.9035.8937.1235.68132689手48355万61.291.03%13.54亿12.86亿
600080ST金花5.42+0.06+1.12%5.365.365.435.3329701手1596万146.680.97%3.73亿3.05亿
600081东风科技11.39-0.26-2.23%11.6511.4711.4911.1583298手9438万55.602.66%3.14亿3.14亿
600082海泰发展3.720.000.00%3.723.723.743.6739526手1464万-357.620.62%6.46亿6.34亿
600083*ST博信5.69+0.27+4.98%5.425.525.695.51100971手5717万-30.224.43%2.30亿2.28亿
600084ST中葡2.49+0.04+1.63%2.452.452.532.4371780手1779万-255.370.64%11.24亿11.24亿
600085同仁堂30.45-0.16-0.52%30.6130.4230.9029.77161932手48958万47.711.18%13.71亿13.71亿
600086*ST金钰1.24+0.04+3.33%1.201.171.241.17181484手2210万-0.891.72%13.50亿10.57亿
600088中视传媒13.89+0.17+1.24%13.7213.6413.9113.5832072手4405万259.750.81%3.98亿3.98亿
600089特变电工8.68-0.08-0.91%8.768.668.718.47742923手63808万16.272.00%37.14亿37.14亿
600090*ST济堂2.00-0.01-0.50%2.011.992.021.97194370手3884万39.701.35%14.40亿14.40亿
600091ST明科2.86-0.03-1.04%2.892.882.882.8326412手754万89.780.60%4.37亿4.37亿
600093易见股份13.42+0.22+1.67%13.2013.1813.4913.05143046手19033万19.331.27%11.22亿11.22亿
600094大名城5.89+0.10+1.73%5.795.795.895.76253829手14810万20.721.11%24.75亿22.77亿
600095哈高科15.01-0.04-0.27%15.0514.8815.0714.76221548手33059万4402.046.13%26.82亿3.61亿
600096云天化5.72-0.11-1.89%5.835.795.915.66303192手17473万161.232.29%14.31亿13.21亿
600097开创国际10.86-0.20-1.81%11.0610.9811.0010.6633791手3655万14.771.49%2.41亿2.26亿
600098广州发展6.03-0.03-0.50%6.066.116.115.9466345手3987万21.240.24%27.26亿27.26亿
600099林海股份7.49+0.16+2.18%7.337.337.497.2724598手1814万394.291.12%2.19亿2.19亿
600100同方股份7.96+0.05+0.63%7.917.897.987.83142685手11291万-31.360.48%29.64亿29.64亿
600101明星电力6.28+0.02+0.32%6.266.236.306.2142755手2676万28.291.01%4.21亿4.21亿
600103青山纸业2.05-0.04-1.91%2.092.082.092.03329420手6776万84.462.39%23.06亿13.80亿
600104上汽集团18.45+0.07+0.38%18.3818.4218.4618.23228551手41980万11.670.20%116.83亿116.83亿
600105永鼎股份5.69+0.06+1.07%5.635.655.715.60310777手17618万-61.972.51%12.38亿12.38亿
600106重庆路桥2.69-0.02-0.74%2.712.702.702.66105784手2835万17.440.80%13.29亿13.29亿
600107美尔雅11.21+0.07+0.63%11.1411.2411.2511.00109241手12171万173.513.03%3.60亿3.60亿
600108亚盛集团3.92-0.18-4.39%4.104.154.153.872254149手89368万137.1811.58%19.47亿19.47亿
600109国金证券14.06+0.19+1.37%13.8713.8714.0713.76410990手57248万30.951.36%30.24亿30.24亿
600110诺德股份5.16+0.06+1.18%5.105.145.195.04365469手18724万-36.593.18%11.50亿11.50亿
600111北方稀土13.47+0.07+0.52%13.4013.4113.5713.23772709手103636万76.282.13%36.33亿36.33亿
600112ST天成1.88+0.01+0.53%1.871.861.911.8521970手415万-1.060.43%5.09亿5.09亿
600113浙江东日7.17-0.03-0.42%7.207.207.217.0383032手5910万23.652.02%4.11亿4.11亿
600114东睦股份12.07+0.15+1.26%11.9211.7212.1211.44363833手42849万23.905.93%6.16亿6.13亿
600115东方航空4.88-0.04-0.81%4.924.864.894.80691234手33469万-29.130.70%163.80亿98.08亿
600116三峡水利9.62-0.02-0.21%9.649.709.759.4695160手9118万97.970.96%19.12亿9.93亿
600117西宁特钢3.390.000.00%3.393.373.403.3346839手1576万-192.870.45%10.45亿10.45亿
600118中国卫星36.11+0.66+1.86%35.4535.6236.6035.50233961手84402万134.211.98%11.82亿11.82亿
600119ST长投9.43-0.06-0.63%9.499.499.609.4112097手1147万79.080.39%3.07亿3.07亿
600120浙江东方7.07+0.16+2.32%6.916.967.096.91138745手9703万39.120.62%22.28亿22.28亿
600121郑州煤电2.02+0.01+0.50%2.012.002.051.9974562手1506万-2.280.61%12.18亿12.18亿
600122*ST宏图1.43+0.05+3.62%1.381.411.451.40103699手1476万-0.530.90%11.58亿11.58亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  下一页  尾页 
pop up description layer