1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  下一页  尾页 
更新时间:2021-03-04 02:10:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.92+0.45+4.30%10.4710.4510.9210.431135709手122439万5.500.39%293.52亿293.52亿
600004白云机场13.61+0.27+2.02%13.3413.2813.6413.28152668手20624万591.390.74%23.67亿20.69亿
600006东风汽车7.02+0.19+2.78%6.836.817.036.75452022手31302万23.372.26%20.00亿20.00亿
600007中国国贸12.18+0.15+1.25%12.0312.0712.2012.025265手640万14.500.05%10.07亿10.07亿
600008首创股份2.960.000.00%2.962.952.972.94423635手12534万16.450.58%73.41亿73.41亿
600009上海机场60.37+0.66+1.11%59.7159.0060.5058.60211507手126547万-91.841.93%19.27亿10.93亿
600010包钢股份1.94+0.18+10.23%1.761.701.941.6926934070手496931万-250.008.50%455.85亿316.77亿
600011华能国际4.14+0.06+1.47%4.084.074.154.06438086手18008万11.970.40%156.98亿109.98亿
600012皖通高速6.31+0.07+1.12%6.246.206.386.2042288手2669万14.270.36%16.59亿11.66亿
600015华夏银行6.39+0.18+2.90%6.216.256.416.24770474手48827万4.620.60%153.87亿128.23亿
600016民生银行5.22+0.08+1.56%5.145.155.245.141167082手60713万5.010.33%437.82亿354.62亿
600017日照港2.78+0.03+1.09%2.752.742.782.7378121手2153万12.310.25%30.76亿30.76亿
600018上港集团4.77+0.01+0.21%4.764.744.794.71317877手15103万13.330.14%231.74亿231.74亿
600019宝钢股份8.74+0.75+9.39%7.998.168.788.154463347手377790万17.062.01%222.69亿222.12亿
600020中原高速3.26+0.02+0.62%3.243.253.263.2243404手1408万28.160.19%22.47亿22.47亿
600021上海电力7.40-0.06-0.80%7.467.257.497.17278199手20398万15.401.19%26.17亿23.47亿
600022山东钢铁1.58+0.07+4.64%1.511.531.591.523020877手47085万25.532.76%109.47亿109.47亿
600023浙能电力3.510.000.00%3.513.513.543.50561227手19709万8.130.41%136.01亿136.01亿
600025华能水电4.510.000.00%4.514.494.524.47140091手6306万16.150.08%180.00亿180.00亿
600026中远海能6.35+0.10+1.60%6.256.236.356.22113326手7141万9.530.41%47.63亿27.36亿
600027华电国际3.26+0.02+0.62%3.243.233.263.21242132手7838万7.100.30%98.63亿81.46亿
600028中国石化4.46+0.08+1.83%4.384.354.484.352360436手104088万14.280.25%1210.71亿955.58亿
600029南方航空6.34+0.20+3.26%6.146.086.386.08614696手38689万-10.930.76%153.29亿81.12亿
600030中信证券25.37+0.21+0.83%25.1625.0525.4525.01970337手245653万22.010.99%129.27亿98.15亿
600031三一重工43.25-0.25-0.57%43.5043.0043.4042.06882803手376608万25.461.04%84.84亿84.84亿
600033福建高速2.63+0.02+0.77%2.612.612.632.6139249手1028万17.530.14%27.44亿27.44亿
600035楚天高速2.75+0.04+1.48%2.712.712.752.6951240手1395万9.500.32%16.10亿16.10亿
600036招商银行52.77+3.22+6.50%49.5550.0052.9849.601315933手683402万13.670.64%252.20亿206.29亿
600037歌华有线8.82+0.65+7.96%8.178.198.998.18485079手42555万47.103.49%13.92亿13.92亿
600038中直股份52.03-0.75-1.42%52.7852.5852.7351.6075672手39352万45.501.28%5.89亿5.89亿
600039四川路桥5.41+0.32+6.29%5.095.135.435.12478926手25383万10.021.33%47.78亿36.11亿
600048保利地产16.08+0.06+0.37%16.0215.8616.3115.77894751手143070万6.660.75%119.69亿119.69亿
600050中国联通4.44+0.06+1.37%4.384.374.474.36880978手39081万25.270.29%310.12亿305.37亿
600051宁波联合8.36+0.09+1.09%8.278.278.418.2722529手1881万4.270.72%3.11亿3.11亿
600052浙江广厦2.79+0.02+0.72%2.772.742.802.7338225手1056万69.480.45%8.44亿8.44亿
600053九鼎投资17.30+0.10+0.58%17.2017.2817.5717.0423797手4120万10.770.55%4.34亿4.34亿
600054黄山旅游10.95+0.10+0.92%10.8510.8311.0610.7971680手7851万-182.571.40%7.29亿5.13亿
600055万东医疗12.87-0.08-0.62%12.9512.8312.9712.55123695手15795万30.822.29%5.41亿5.41亿
600056中国医药13.78+0.15+1.10%13.6313.6413.8113.6263517手8713万11.770.59%10.68亿10.68亿
600057厦门象屿6.43+0.17+2.72%6.266.326.586.26320249手20616万11.451.50%21.57亿21.37亿
600058五矿发展8.18+0.14+1.74%8.047.998.247.95191603手15565万31.251.79%10.72亿10.72亿
600059古越龙山11.83+0.02+0.17%11.8111.6111.8811.37246250手28513万54.523.05%8.09亿8.09亿
600060海信视像13.40+0.20+1.52%13.2013.2713.6613.19305430手40983万20.232.33%13.08亿13.08亿
600061国投资本12.43+0.27+2.22%12.1612.1612.4412.11166977手20555万12.930.40%42.27亿42.27亿
600062华润双鹤11.70+0.14+1.21%11.5611.5911.7311.5335446手4128万12.090.34%10.43亿10.43亿
600063皖维高新4.66+0.11+2.42%4.554.514.744.51692666手32199万20.053.60%19.26亿19.26亿
600064南京高科10.25+0.38+3.85%9.879.8910.309.88166942手16973万5.851.35%12.36亿12.36亿
600066宇通客车15.85+0.14+0.89%15.7115.7015.9515.28182567手28620万45.600.82%22.14亿22.14亿
600067冠城大通3.52-0.11-3.03%3.633.563.563.41189310手6564万16.821.27%14.92亿14.92亿
600068葛洲坝6.83+0.12+1.79%6.716.756.856.72283342手19259万6.610.62%46.05亿46.05亿
600070浙江富润7.22-0.09-1.23%7.317.257.347.0952061手3743万7.941.00%5.22亿5.22亿
600071凤凰光学15.17-0.43-2.76%15.6015.5115.6214.7459349手8971万135.572.50%2.82亿2.37亿
600072中船科技11.58+0.03+0.26%11.5511.4211.6511.3579149手9105万93.191.08%7.36亿7.36亿
600073上海梅林8.76+0.16+1.86%8.608.618.768.5871675手6245万19.620.76%9.38亿9.38亿
600075新疆天业7.90+0.72+10.03%7.187.207.907.20493966手37712万338.075.08%14.20亿9.73亿
600076康欣新材3.79+0.19+5.28%3.603.623.823.62270922手10138万-40.192.62%13.45亿10.34亿
600077宋都股份2.70+0.02+0.75%2.682.682.702.6550986手1365万4.390.38%13.40亿13.40亿
600078澄星股份3.83+0.08+2.13%3.753.723.873.66133749手5069万361.592.02%6.63亿6.63亿
600079人福医药28.59-0.38-1.31%28.9728.9729.0828.5567835手19472万65.790.50%16.33亿13.54亿
600080ST金花5.36-0.03-0.56%5.395.365.395.3411032手592万104.030.36%3.73亿3.05亿
600081东风科技12.30+0.21+1.74%12.0912.0512.3211.9954085手6602万28.301.72%3.14亿3.14亿
600082海泰发展2.95+0.04+1.37%2.912.922.982.9042858手1260万-46.640.68%6.46亿6.34亿
600083*ST博信5.93+0.06+1.02%5.875.875.965.867662手453万-32.720.34%2.30亿2.28亿
600084ST中葡2.46+0.03+1.23%2.432.422.472.4233900手828万-117.490.30%11.24亿11.24亿
600085同仁堂26.54+0.02+0.08%26.5226.4026.8426.34112906手29964万42.810.82%13.71亿13.71亿
600086退市金钰0.18-0.01-5.26%0.190.190.190.18193976手355万-0.171.84%13.50亿10.57亿
600088中视传媒9.92+0.03+0.30%9.899.899.999.7323467手2317万-58.860.59%3.98亿3.98亿
600089特变电工12.56+0.05+0.40%12.5112.4612.7412.161078748手134606万24.472.90%37.14亿37.14亿
600090*ST济堂1.66+0.05+3.11%1.611.591.691.58238969手3934万18.511.66%14.40亿14.40亿
600091ST明科1.86+0.05+2.76%1.811.821.901.7259232手1090万157.711.35%4.37亿4.37亿
600093易见股份8.19+0.15+1.87%8.048.008.227.9697945手7962万25.180.87%11.22亿11.22亿
600094大名城3.900.000.00%3.903.893.923.85149368手5816万15.880.66%24.75亿22.77亿
600095湘财股份9.60+0.16+1.69%9.449.379.649.35247853手23656万72.265.30%26.82亿4.68亿
600096云天化8.44+0.29+3.56%8.158.188.558.18353551手29716万125.802.60%18.38亿13.61亿
600097开创国际9.37+0.07+0.75%9.309.219.459.2124646手2308万13.921.02%2.41亿2.41亿
600098广州发展5.860.000.00%5.865.855.905.8162938手3680万16.710.23%27.26亿27.26亿
600099林海股份6.19+0.16+2.65%6.036.066.246.0129390手1810万208.571.34%2.19亿2.19亿
600100同方股份5.82+0.09+1.57%5.735.735.845.71117091手6790万-29.630.40%29.64亿29.64亿
600101明星电力5.42-0.03-0.55%5.455.405.465.3243656手2349万32.621.04%4.21亿4.21亿
600103青山纸业2.17+0.08+3.83%2.092.112.202.101111504手23954万681.578.05%23.06亿13.80亿
600104上汽集团21.17+0.28+1.34%20.8920.7721.2820.75369467手77963万11.530.32%116.83亿116.83亿
600105永鼎股份3.31+0.03+0.91%3.283.283.313.22256992手8396万-30.851.86%13.81亿13.81亿
600106重庆路桥2.62+0.02+0.77%2.602.612.632.5964076手1676万15.760.48%13.29亿13.29亿
600107美尔雅8.09+0.02+0.25%8.078.108.147.9427081手2180万-65.550.75%3.60亿3.60亿
600108亚盛集团2.89+0.07+2.48%2.822.832.892.82253265手7269万127.671.30%19.47亿19.47亿
600109国金证券12.86+0.12+0.94%12.7412.6012.9012.53496205手63388万19.581.64%30.24亿30.24亿
600110诺德股份8.82+0.12+1.38%8.708.568.908.44272508手23736万-60.942.37%13.97亿11.50亿
600111北方稀土23.82+1.57+7.06%22.2521.8924.0021.723113648手718557万130.538.57%36.33亿36.33亿
600112ST天成1.44+0.07+5.11%1.371.421.441.4135907手514万-0.840.71%5.09亿5.09亿
600113浙江东日6.16+0.04+0.65%6.126.086.176.0822167手1361万21.000.54%4.11亿4.11亿
600114东睦股份8.59+0.01+0.12%8.588.558.688.5267754手5823万19.341.10%6.16亿6.13亿
600115东方航空4.92+0.18+3.80%4.744.734.964.71557188手27181万-7.840.57%163.80亿98.08亿
600116三峡水利9.08+0.06+0.67%9.028.969.088.9258057手5236万42.760.58%19.12亿9.93亿
600117西宁特钢3.75+0.22+6.23%3.533.603.803.59299045手11078万210.542.86%10.45亿10.45亿
600118中国卫星31.83-0.24-0.75%32.0731.5131.9631.4591581手29082万121.620.77%11.82亿11.82亿
600119ST长投7.07+0.07+1.00%7.007.007.116.955807手408万31.430.19%3.65亿3.07亿
600120浙江东方5.70+0.06+1.06%5.645.675.705.6380493手4565万14.100.36%22.28亿22.28亿
600121郑州煤电4.85+0.19+4.08%4.664.585.064.56905110手43421万-4.657.43%12.18亿12.18亿
600122*ST宏图1.18+0.05+4.42%1.131.131.181.12247846手2859万-0.542.14%11.58亿11.58亿
600123兰花科创5.34+0.15+2.89%5.195.185.355.18178604手9455万36.341.56%11.42亿11.42亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  下一页  尾页