1  2  3  4  5  6  7  8  9  10  11  12  13  14  下一页  尾页 
更新时间:2018-04-26 17:41:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行11.57-0.09-0.77%11.6611.7311.7811.55182058手21199万6.260.06%293.52亿281.04亿
600004白云机场15.13-0.16-1.05%15.2915.3015.3514.9860726手9180万19.620.29%20.69亿20.69亿
600006东风汽车4.36-0.16-3.54%4.524.524.524.3570790手3140万43.450.35%20.00亿20.00亿
600007中国国贸13.52-0.19-1.39%13.7113.6413.7613.505843手793万21.450.06%10.07亿10.07亿
600008首创股份4.900.000.00%4.904.914.924.75312754手15129万38.600.65%48.21亿48.21亿
600009上海机场47.00+0.04+0.09%46.9647.1047.2146.1838688手18039万24.590.35%19.27亿10.93亿
600010包钢股份2.10-0.01-0.47%2.112.102.112.08337501手7050万76.200.15%455.85亿220.39亿
600011华能国际6.14-0.04-0.65%6.186.186.246.1484857手5253万52.050.08%152.00亿105.00亿
600012皖通高速8.43-0.16-1.86%8.598.658.688.3820708手1769万12.810.18%16.59亿11.66亿
600015华夏银行8.68-0.07-0.80%8.758.758.788.66139786手12160万5.770.11%128.23亿128.23亿
600016民生银行7.68-0.07-0.90%7.757.787.807.66630412手48593万5.630.21%364.85亿295.52亿
600017日照港3.76-0.11-2.84%3.873.863.863.72121817手4628万31.350.40%30.76亿30.76亿
600018上港集团6.97-0.01-0.14%6.987.017.026.85200206手13843万14.000.09%231.74亿227.55亿
600019宝钢股份9.19-0.02-0.22%9.219.239.279.03525273手47950万10.670.24%222.68亿220.90亿
600020中原高速4.48-0.06-1.32%4.544.554.564.4745856手2066万8.420.20%22.47亿22.47亿
600021上海电力8.160.000.00%8.168.138.198.0721447手1741万21.190.25%24.10亿8.56亿
600023浙能电力5.06-0.14-2.69%5.205.175.175.05146644手7471万15.880.11%136.01亿136.01亿
600025华能水电3.41-0.08-2.29%3.493.523.533.41373974手12938万41.492.08%180.00亿18.00亿
600026中远海能5.24-0.12-2.24%5.365.385.395.1963993手3391万11.960.23%40.32亿27.36亿
600027华电国际3.40-0.07-2.02%3.473.473.483.38183810手6284万77.960.27%98.63亿67.85亿
600028中国石化6.750.000.00%6.756.766.786.681065687手71739万15.990.11%1210.71亿955.58亿
600029南方航空10.25+0.18+1.79%10.0710.1810.5010.181137593手117940万17.481.62%100.88亿70.23亿
600030中信证券18.74-0.40-2.09%19.1419.2119.2618.69896618手169598万19.860.91%121.17亿98.15亿
600031三一重工8.640.000.00%8.648.888.948.581098887手96237万36.361.44%77.07亿76.47亿
600033福建高速3.43-0.03-0.87%3.463.453.463.4224637手846万13.020.09%27.44亿27.44亿
600035楚天高速4.11-0.04-0.96%4.154.144.154.0931700手1304万12.930.21%17.31亿14.91亿
600036招商银行28.80-0.02-0.07%28.8229.1029.3228.55339607手97594万10.350.16%252.20亿206.29亿
600037歌华有线11.98-0.11-0.91%12.0912.0812.1211.8938958手4658万22.230.33%13.92亿11.68亿
600038中直股份48.82-0.23-0.47%49.0548.0050.3048.0050576手24984万63.200.86%5.89亿5.89亿
600039四川路桥3.70-0.04-1.07%3.743.733.753.7053129手1973万14.770.18%36.11亿30.20亿
600048保利地产13.59-0.26-1.88%13.8514.0114.0813.36787222手107211万10.270.67%118.58亿117.36亿
600050中国联通5.68-0.06-1.05%5.745.725.785.621868823手106216万413.860.88%310.28亿211.97亿
600051宁波联合8.78-0.97-9.95%9.758.978.978.78196886手17319万17.706.33%3.11亿3.11亿
600053九鼎投资22.30-0.71-3.09%23.0123.0523.1722.2312459手2825万29.850.29%4.34亿4.34亿
600054黄山旅游12.52-0.13-1.03%12.6512.6412.6412.4821531手2705万22.600.42%7.47亿5.13亿
600055万东医疗14.49-0.46-3.08%14.9514.7014.8914.4856797手8327万87.311.17%5.41亿4.85亿
600056中国医药20.79-0.50-2.35%21.2921.3321.3520.7150039手10508万17.110.49%10.68亿10.12亿
600057象屿股份8.220.000.00%8.228.228.358.1944009手3641万21.940.30%14.58亿14.44亿
600058五矿发展10.18-0.20-1.93%10.3810.3710.4610.1826945手2767万316.180.25%10.72亿10.72亿
600059古越龙山8.02-0.13-1.60%8.158.108.157.9926766手2157万39.460.33%8.09亿8.09亿
600060海信电器14.87-0.29-1.91%15.1615.1915.1914.7657604手8601万20.660.44%13.08亿13.08亿
600061国投资本11.68-0.18-1.52%11.8611.8611.9211.6628034手3300万19.070.08%42.27亿36.94亿
600062华润双鹤24.36-0.34-1.38%24.7024.7124.9024.3063431手15663万25.130.92%8.69亿6.86亿
600063皖维高新3.06-0.05-1.61%3.113.113.113.0662305手1923万69.130.38%19.26亿16.46亿
600064南京高科13.69-0.07-0.51%13.7613.8213.8513.6625883手3562万11.180.34%7.72亿7.72亿
600066宇通客车20.59-0.50-2.37%21.0921.0621.0620.50112984手23362万14.570.51%22.14亿22.14亿
600067冠城大通5.19-0.15-2.81%5.345.345.375.1863632手3351万13.010.43%14.92亿14.92亿
600068葛洲坝8.18-0.17-2.04%8.358.368.388.15256296手21125万8.040.56%46.05亿46.05亿
600070浙江富润9.42-0.07-0.74%9.499.559.559.429408手891万29.590.23%5.22亿4.02亿
600071凤凰光学17.66-0.10-0.56%17.7617.6417.7517.4911018手1939万125.060.46%2.37亿2.37亿
600072中船科技12.16-0.21-1.70%12.3712.3812.5412.1076163手9430万-201.031.27%7.36亿6.01亿
600073上海梅林6.81-0.10-1.45%6.916.936.956.7933797手2314万22.770.36%9.38亿9.38亿
600074ST保千里1.52-0.01-0.65%1.531.521.581.51294204手4548万-0.482.89%24.38亿10.18亿
600075新疆天业6.42-0.15-2.28%6.576.566.576.4242036手2726万11.580.68%9.73亿6.14亿
600077宋都股份3.42-0.04-1.16%3.463.453.483.3642137手1433万29.440.31%13.40亿13.40亿
600078澄星股份4.24-0.11-2.53%4.354.334.344.2232478手1386万47.750.49%6.63亿6.63亿
600079人福医药14.52-0.28-1.89%14.8014.7014.7714.47101962手14870万9.500.79%13.54亿12.86亿
600080金花股份10.69-0.04-0.37%10.7310.6510.7810.5565343手6969万74.642.14%3.73亿3.05亿
600081东风科技10.20-0.21-2.02%10.4110.4410.4510.1512422手1274万22.970.40%3.14亿3.14亿
600082海泰发展5.19-0.03-0.57%5.225.245.245.1634844手1813万-43.610.55%6.46亿6.33亿
600083博信股份20.41-0.05-0.24%20.4620.6420.6720.294314手882万-2047.360.19%2.30亿2.28亿
600085同仁堂34.33+0.01+0.03%34.3234.2034.6334.0070844手24340万46.280.52%13.71亿13.71亿
600088中视传媒12.97-0.53-3.93%13.5013.4513.5712.9519557手2585万-93.830.59%3.31亿3.31亿
600089特变电工8.00-0.14-1.72%8.148.138.157.99150635手12102万13.040.41%37.15亿37.14亿
600090同济堂8.32-0.06-0.72%8.388.378.488.2478360手6523万19.101.12%14.40亿7.03亿
600091ST明科4.88-0.08-1.61%4.964.945.034.8717729手880万-93.670.53%4.37亿3.37亿
600093易见股份13.71-0.71-4.92%14.4214.2914.4113.68111049手15592万19.943.44%11.22亿3.22亿
600094大名城6.85-0.10-1.44%6.956.906.966.8126171手1792万12.010.11%24.75亿22.77亿
600095哈高科5.30-0.21-3.81%5.515.465.495.2985554手4621万91.432.37%3.61亿3.61亿
600096云天化6.31-0.23-3.52%6.546.546.556.2778280手5001万41.310.70%13.21亿11.22亿
600097开创国际12.67-0.23-1.78%12.9012.8612.9412.664449手567万15.920.22%2.41亿2.03亿
600098广州发展5.99-0.05-0.83%6.046.026.065.9833393手2006万24.100.12%27.26亿27.26亿
600099林海股份8.160.000.00%8.168.158.228.0619478手1589万927.880.89%2.19亿2.19亿
600100同方股份10.96-0.34-3.01%11.3011.2111.3610.95551221手61629万-33.161.86%29.64亿29.64亿
600101明星电力7.97-0.08-0.99%8.058.048.047.9414452手1155万25.730.45%3.24亿3.24亿
600103青山纸业3.49-0.03-0.85%3.523.523.533.4842293手1476万56.480.40%17.74亿10.62亿
600104上汽集团31.57-0.34-1.07%31.9132.2332.2531.22141959手44846万10.720.12%116.83亿115.03亿
600105永鼎股份6.22-0.12-1.89%6.346.316.356.2095321手5959万20.571.25%9.64亿7.62亿
600106重庆路桥3.87-0.06-1.53%3.933.933.933.8629558手1151万13.790.30%9.99亿9.99亿
600107美尔雅11.06-0.16-1.43%11.2211.2211.2310.9911662手1288万440.360.32%3.60亿3.60亿
600108亚盛集团3.49-0.05-1.41%3.543.543.553.4897750手3428万81.940.50%19.47亿19.47亿
600109国金证券8.26-0.26-3.05%8.528.528.558.21187187手15760万20.790.62%30.24亿30.24亿
600110诺德股份7.14-0.40-5.31%7.547.157.356.79755026手52768万50.506.56%11.50亿11.50亿
600111北方稀土12.45-0.43-3.34%12.8812.8212.9312.42354753手44867万111.510.98%36.33亿36.33亿
600112*ST天成4.67-0.13-2.71%4.804.784.824.6574244手3521万120.411.46%5.09亿5.09亿
600113浙江东日10.28-0.35-3.29%10.6310.5810.7810.22146025手15339万34.274.58%3.19亿3.19亿
600114东睦股份10.85-0.36-3.21%11.2111.2311.3810.6840978手4468万14.880.97%4.36亿4.21亿
600115东方航空6.90+0.02+0.29%6.886.857.056.84594679手41398万15.720.61%144.68亿98.08亿
600116三峡水利8.03-0.29-3.49%8.328.318.318.0086284手6981万23.220.87%9.93亿9.93亿
600117西宁特钢4.46-0.11-2.41%4.574.564.574.4653720手2418万77.930.72%10.45亿7.41亿
600118中国卫星22.91-0.84-3.54%23.7523.5423.9422.90135759手31510万66.141.15%11.82亿11.82亿
600119长江投资10.94-0.55-4.79%11.4911.4811.5410.9053126手5934万86.551.73%3.07亿3.07亿
600120浙江东方19.98-0.65-3.15%20.6320.7020.7019.9529027手5884万18.680.57%6.73亿5.05亿
600121郑州煤电4.30-0.07-1.60%4.374.404.434.2965331手2856万6.960.64%10.15亿10.15亿
600122宏图高科8.38-0.05-0.59%8.438.318.458.23202032手16837万15.961.74%11.58亿11.58亿
600123兰花科创7.11-0.36-4.82%7.477.417.457.10207879手15024万25.681.82%11.42亿11.42亿
600125铁龙物流8.06-0.31-3.70%8.378.378.378.05151038手12373万31.811.16%13.06亿13.06亿
600126杭钢股份6.10-0.18-2.87%6.286.286.286.0947661手2938万11.430.51%25.98亿9.27亿
600127金健米业3.89-0.06-1.52%3.953.963.963.8733651手1317万227.660.52%6.42亿6.42亿
600128弘业股份8.35-0.13-1.53%8.488.438.448.3313201手1106万168.010.53%2.47亿2.47亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  下一页  尾页 
pop up description layer