1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
更新时间:2018-10-16 18:21:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.05+0.02+0.20%10.0310.0310.199.97153083手15427万5.400.05%293.52亿281.04亿
600004白云机场10.96-0.21-1.88%11.1711.1511.1510.8950434手5553万14.940.24%20.69亿20.69亿
600006东风汽车3.25-0.02-0.61%3.273.253.293.2345673手1489万18.200.23%20.00亿20.00亿
600007中国国贸14.08-0.07-0.49%14.1513.6514.2213.6513268手1849万19.070.13%10.07亿10.07亿
600008首创股份3.06-0.05-1.61%3.113.103.143.04126434手3901万26.240.26%48.21亿48.21亿
600009上海机场53.40-0.65-1.20%54.0554.0754.9753.0034300手18522万25.670.31%19.27亿10.93亿
600010包钢股份1.54-0.03-1.91%1.571.551.591.531840650手28636万24.290.58%455.85亿316.77亿
600011华能国际6.70+0.05+0.75%6.656.656.726.60129581手8627万32.490.12%152.00亿105.00亿
600012皖通高速5.02-0.07-1.38%5.095.075.104.9354257手2727万7.420.47%16.59亿11.66亿
600015华夏银行7.64+0.05+0.66%7.597.597.747.58310394手23724万4.890.24%128.23亿128.23亿
600016民生银行6.05+0.04+0.67%6.016.036.146.02581738手35371万5.160.16%437.82亿354.62亿
600017日照港2.55-0.05-1.92%2.602.602.632.47242993手6249万15.790.79%30.76亿30.76亿
600018上港集团5.000.000.00%5.005.025.114.9780433手4050万10.030.03%231.74亿231.74亿
600019宝钢股份7.25-0.05-0.68%7.307.307.477.21372322手27231万7.020.17%222.68亿221.01亿
600020中原高速3.17-0.03-0.94%3.203.213.223.1548908手1558万6.960.22%22.47亿22.47亿
600021上海电力6.36-0.06-0.93%6.426.456.546.3420191手1295万18.350.24%26.17亿8.56亿
600022山东钢铁1.61-0.01-0.62%1.621.611.651.60632154手10242万5.860.58%109.47亿109.47亿
600023浙能电力4.660.000.00%4.664.654.724.62118348手5528万14.510.09%136.01亿136.01亿
600025华能水电2.44-0.03-1.21%2.472.472.502.43131535手3243万28.560.73%180.00亿18.00亿
600026中远海能4.90-0.06-1.21%4.964.955.014.83186450手9153万28.260.68%40.32亿27.36亿
600027华电国际3.90-0.01-0.26%3.913.904.003.83189532手7430万23.620.27%98.63亿69.96亿
600028中国石化6.55+0.07+1.08%6.486.496.706.491137358手75073万12.080.12%1210.71亿955.58亿
600029南方航空5.80-0.02-0.34%5.825.845.905.74360580手20972万13.470.51%122.67亿70.23亿
600030中信证券14.90-0.12-0.80%15.0215.0715.3014.80491321手73909万14.960.50%121.17亿98.15亿
600031三一重工8.16-0.16-1.92%8.328.328.358.08439695手36005万14.720.57%77.95亿77.56亿
600033福建高速2.74-0.04-1.44%2.782.782.802.7334713手960万11.750.13%27.44亿27.44亿
600035楚天高速2.75-0.04-1.43%2.792.802.812.7423955手664万8.420.16%17.28亿14.91亿
600036招商银行29.10+0.36+1.25%28.7428.8229.8028.74577692手168804万9.700.28%252.20亿206.29亿
600037歌华有线8.16-0.26-3.09%8.428.468.528.1231587手2618万15.180.27%13.92亿11.68亿
600038中直股份36.37-1.17-3.12%37.5437.5438.4735.8755710手20737万44.670.95%5.89亿5.89亿
600039四川路桥3.29-0.13-3.80%3.423.423.453.26338311手11285万10.180.98%36.11亿34.57亿
600048保利地产10.70-0.35-3.17%11.0511.0911.2710.56747291手81809万7.720.63%118.92亿117.70亿
600050中国联通5.02-0.01-0.20%5.035.065.125.00556103手28089万69.830.26%310.28亿211.97亿
600051宁波联合5.01-0.10-1.96%5.115.115.164.9917945手912万3.150.58%3.11亿3.11亿
600052浙江广厦2.65-0.10-3.64%2.752.752.792.6140132手1079万8.860.46%8.72亿8.72亿
600053九鼎投资11.30+0.06+0.53%11.2411.1512.3010.8622214手2498万17.020.51%4.34亿4.34亿
600054黄山旅游8.75-0.17-1.91%8.928.949.028.7115130手1340万14.660.29%7.47亿5.13亿
600055万东医疗6.60-0.14-2.08%6.746.696.806.5619915手1330万29.410.41%5.41亿4.85亿
600056中国医药14.29-0.38-2.59%14.6714.6414.8114.2275017手10853万10.360.74%10.68亿10.12亿
600057厦门象屿4.47-0.24-5.10%4.714.754.774.3976825手3505万9.610.36%21.57亿21.38亿
600058五矿发展6.17-0.05-0.80%6.226.286.346.1116979手1056万-49.450.16%10.72亿10.72亿
600059古越龙山6.42-0.11-1.68%6.536.536.586.3934539手2249万29.850.43%8.09亿8.09亿
600060海信电器8.46-0.30-3.42%8.768.778.908.4547089手4093万12.400.36%13.08亿13.08亿
600061国投资本6.84-0.11-1.58%6.956.937.046.8342167手2924万13.430.11%42.27亿36.94亿
600062华润双鹤13.80-0.20-1.43%14.0013.9514.1013.7834769手4834万15.910.42%10.43亿8.23亿
600063皖维高新2.29-0.06-2.55%2.352.362.382.2783604手1942万44.090.43%19.26亿19.26亿
600064南京高科6.02-0.18-2.90%6.206.216.255.9842002手2564万6.550.34%12.36亿12.36亿
600066宇通客车11.83-0.86-6.78%12.6912.6912.8511.62105996手12731万8.910.48%22.14亿22.14亿
600067冠城大通3.25-0.11-3.27%3.363.383.443.1368362手2230万22.650.46%14.92亿14.92亿
600068葛洲坝6.37-0.37-5.49%6.746.746.786.26371043手24135万5.980.81%46.05亿46.05亿
600069银鸽投资2.85-0.04-1.38%2.892.872.912.8233469手962万53.580.21%16.24亿16.24亿
600070浙江富润6.02-0.07-1.15%6.096.146.155.905921手355万21.750.15%5.22亿4.02亿
600071凤凰光学7.60-0.08-1.04%7.687.687.687.0415915手1174万36.760.67%2.37亿2.37亿
600072中船科技6.96+0.05+0.72%6.916.977.166.9033871手2384万203.420.56%7.36亿6.01亿
600073上海梅林5.98-0.03-0.50%6.016.086.115.9352984手3185万19.160.57%9.38亿9.38亿
600074*ST保千1.220.000.00%1.221.221.271.2294314手1173万-0.360.92%24.38亿10.26亿
600075新疆天业4.54-0.14-2.99%4.684.704.744.5332979手1527万10.500.54%9.73亿6.14亿
600076康欣新材3.87+0.03+0.78%3.843.823.883.70122801手4675万7.931.63%10.34亿7.52亿
600077宋都股份2.36-0.02-0.84%2.382.502.502.3638632手932万12.370.29%13.40亿13.40亿
600078澄星股份2.91-0.08-2.68%2.992.993.042.8837883手1120万39.010.57%6.63亿6.63亿
600079人福医药11.03-0.50-4.34%11.5311.5311.6310.9867509手7577万6.800.52%13.54亿12.86亿
600080金花股份8.60-0.43-4.76%9.039.039.078.5587911手7657万53.812.88%3.73亿3.05亿
600081东风科技7.24-0.01-0.14%7.257.257.407.0216027手1150万14.600.51%3.14亿3.14亿
600082海泰发展3.49+0.02+0.58%3.473.443.543.4317238手602万51.900.27%6.46亿6.34亿
600083博信股份17.55-0.23-1.29%17.7817.7517.9017.5113335手2351万173.510.58%2.30亿2.28亿
600084中葡股份3.16-0.13-3.95%3.293.213.223.15107375手3419万-39.450.96%11.24亿11.24亿
600085同仁堂28.14-1.24-4.22%29.3829.3829.8727.3164345手18410万36.510.47%13.71亿13.71亿
600088中视传媒6.91-0.20-2.81%7.117.257.256.9013498手953万31.850.34%3.98亿3.98亿
600089特变电工6.34-0.04-0.63%6.386.416.466.30144078手9192万10.430.39%37.15亿37.14亿
600090同济堂5.22-0.03-0.57%5.255.255.415.1939100手2048万15.070.56%14.40亿7.03亿
600091ST明科3.02-0.10-3.21%3.123.113.173.008254手253万-88.640.25%4.37亿3.37亿
600093易见股份7.05-0.21-2.89%7.267.257.446.9840632手2929万9.350.36%11.22亿11.22亿
600094大名城3.85-0.10-2.53%3.953.943.943.7080151手3060万7.030.35%24.75亿22.77亿
600095哈高科3.40-0.09-2.58%3.493.483.533.3717282手599万61.650.48%3.61亿3.61亿
600096云天化4.43-0.19-4.11%4.624.654.714.4058309手2655万9.880.52%13.21亿11.22亿
600097开创国际8.75-0.15-1.69%8.908.869.048.697136手631万12.610.35%2.41亿2.03亿
600098广州发展5.30-0.08-1.49%5.385.385.435.2430516手1627万19.100.11%27.26亿27.26亿
600099林海股份5.28-0.16-2.94%5.445.405.605.2211281手608万1470.000.51%2.19亿2.19亿
600100同方股份8.25-0.30-3.51%8.558.558.648.2248933手4152万-220.910.17%29.64亿29.64亿
600101明星电力6.33-0.19-2.91%6.526.506.616.2054480手3503万18.801.68%3.24亿3.24亿
600103青山纸业2.50-0.10-3.85%2.602.592.622.4944077手1126万26.280.42%17.74亿10.62亿
600104上汽集团27.15+0.15+0.56%27.0026.8827.1926.55179077手48223万8.470.16%116.83亿115.03亿
600105永鼎股份2.97-0.05-1.66%3.023.043.062.9531219手938万15.550.25%12.53亿12.38亿
600106重庆路桥2.92-0.02-0.68%2.942.962.972.9046998手1380万11.760.43%10.98亿10.98亿
600107美尔雅4.37+0.03+0.69%4.344.364.524.3053477手2349万224.681.49%3.60亿3.60亿
600108亚盛集团2.53-0.05-1.94%2.582.592.622.5177630手1990万45.350.40%19.47亿19.47亿
600109国金证券5.82-0.02-0.34%5.845.845.995.77127763手7497万15.350.42%30.24亿30.24亿
600110诺德股份3.96-0.07-1.74%4.033.994.033.86172743手6824万42.121.50%11.50亿11.50亿
600111北方稀土9.48-0.06-0.63%9.549.609.689.31210188手19897万67.920.58%36.33亿36.33亿
600112天成控股3.050.000.00%3.053.063.103.0188210手2694万-38.801.73%5.09亿5.09亿
600113浙江东日6.07-0.14-2.25%6.216.286.336.0431527手1952万18.760.99%3.19亿3.19亿
600114东睦股份6.39-0.06-0.93%6.456.426.456.2158855手3713万11.790.93%6.46亿6.34亿
600115东方航空4.76-0.05-1.04%4.814.814.874.71167919手8041万16.060.17%144.68亿98.08亿
600116三峡水利7.55+0.25+3.42%7.307.307.617.26128791手9659万21.701.30%9.93亿9.93亿
600117西宁特钢3.98-0.06-1.49%4.044.084.113.9372060手2891万67.600.97%10.45亿7.41亿
600118中国卫星15.74-0.09-0.57%15.8315.8316.1915.6545182手7193万45.010.38%11.82亿11.82亿
600119长江投资6.88-0.76-9.95%7.647.647.776.88100953手7198万-5.553.28%3.07亿3.07亿
600120浙江东方11.09-0.16-1.42%11.2511.2611.4210.9425229手2811万12.560.38%8.74亿6.65亿
600121郑州煤电2.92-0.09-2.99%3.013.013.042.9146476手1379万9.140.46%10.15亿10.15亿
600123兰花科创6.69-0.32-4.56%7.016.977.026.53249877手17017万8.492.19%11.42亿11.42亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  下一页  尾页 
pop up description layer