1  2  3  4  5  6  7  8  9  10  11  12  13  14  下一页  尾页 
更新时间:2018-02-22 08:59:14
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行12.46-0.05-0.40%12.5112.5012.5512.38325978手40606万6.740.12%293.52亿281.04亿
600004白云机场15.93+0.32+2.05%15.6115.7916.0915.48101245手16032万21.780.49%20.69亿20.69亿
600006东风汽车5.07+0.01+0.20%5.065.065.095.0226092手1317万94.760.13%20.00亿20.00亿
600007中国国贸14.97-0.13-0.86%15.1015.1915.3014.8210104手1520万24.530.10%10.07亿10.07亿
600008首创股份4.64+0.04+0.87%4.604.604.654.58198472手9177万34.880.41%48.21亿48.21亿
600009上海机场43.82+0.05+0.11%43.7743.4144.0043.2239788手17387万24.890.36%19.27亿10.93亿
600010包钢股份2.32+0.01+0.43%2.312.312.332.29398893手9221万84.180.18%455.85亿220.39亿
600011华能国际6.02-0.05-0.82%6.076.086.105.9940778手2458万168.300.04%152.00亿105.00亿
600012皖通高速10.71-0.01-0.09%10.7210.7210.8710.6017240手1847万16.780.15%16.59亿11.66亿
600015华夏银行9.290.000.00%9.299.279.329.22157734手14622万6.180.12%128.23亿128.23亿
600016民生银行8.42+0.03+0.36%8.398.418.458.37476244手40076万6.280.16%364.85亿295.52亿
600017日照港3.720.000.00%3.723.733.743.7036544手1358万40.620.12%30.76亿30.76亿
600018上港集团6.99+0.05+0.72%6.946.967.026.93189584手13238万14.050.08%231.74亿227.55亿
600019宝钢股份10.28+0.29+2.90%9.999.9910.359.921159479手117976万15.610.52%222.68亿220.90亿
600020中原高速4.71-0.01-0.21%4.724.734.734.6756269手2643万8.860.25%22.47亿22.47亿
600021上海电力7.81+0.06+0.77%7.757.877.887.7713506手1054万40.570.06%24.10亿21.40亿
600022山东钢铁2.15+0.02+0.94%2.132.132.162.11829392手17723万52.670.78%109.47亿106.89亿
600023浙能电力5.51-0.06-1.08%5.575.575.595.50147147手8145万17.810.11%136.01亿136.01亿
600025华能水电4.00-0.02-0.50%4.024.034.043.98371769手14866万48.672.07%180.00亿18.00亿
600026中远海能5.50-0.08-1.43%5.585.575.605.4894002手5191万23.340.34%40.32亿27.36亿
600027华电国际3.42-0.04-1.16%3.463.463.473.40111964手3840万-55.170.17%98.63亿67.85亿
600028中国石化6.31-0.03-0.47%6.346.356.376.241332938手83970万13.730.14%1210.71亿955.58亿
600029南方航空11.30-0.13-1.14%11.4311.4011.4011.08643582手72410万20.130.92%100.88亿70.23亿
600030中信证券17.63+0.01+0.06%17.6217.6017.6717.331036877手181602万18.641.06%121.17亿98.15亿
600031三一重工8.33-0.01-0.12%8.348.338.408.20307128手25498万35.040.40%77.03亿76.43亿
600033福建高速3.49+0.02+0.58%3.473.493.493.4638639手1342万13.250.14%27.44亿27.44亿
600035楚天高速4.240.000.00%4.244.244.254.1921217手897万13.340.15%17.31亿14.53亿
600036招商银行31.37+0.46+1.49%30.9130.9531.4730.42334943手104202万11.280.16%252.20亿206.29亿
600037歌华有线11.920.000.00%11.9211.9412.0011.8126527手3158万22.120.23%13.92亿11.68亿
600038中直股份35.24+0.43+1.24%34.8134.8435.5534.7236505手12848万51.060.62%5.89亿5.89亿
600039四川路桥3.83+0.01+0.26%3.823.823.843.7934929手1334万15.290.12%36.11亿30.20亿
600048保利地产15.20+0.09+0.60%15.1115.1015.3514.74809861手121990万11.490.69%118.58亿117.36亿
600050中国联通6.13+0.02+0.33%6.116.146.156.04883742手53937万189.650.42%302.34亿211.97亿
600052浙江广厦3.47+0.01+0.29%3.463.463.483.4413656手472万-65.630.16%8.72亿8.72亿
600053九鼎投资21.04+0.02+0.10%21.0221.2521.3720.713972手832万18.660.09%4.34亿4.34亿
600054黄山旅游13.64+0.03+0.22%13.6113.6113.6813.5313766手1872万27.680.27%7.47亿5.13亿
600055万东医疗12.92+0.07+0.54%12.8512.9213.0812.7717087手2206万77.850.35%5.41亿4.85亿
600056中国医药21.83+0.19+0.88%21.6421.5821.9921.3056405手12273万19.830.56%10.68亿10.12亿
600057象屿股份7.73+0.01+0.13%7.727.687.837.6631939手2469万20.630.22%14.58亿14.44亿
600058五矿发展10.25-0.01-0.10%10.2610.3010.3010.1514530手1485万318.360.14%10.72亿10.72亿
600059古越龙山8.35+0.08+0.97%8.278.338.368.2819293手1605万52.450.24%8.09亿8.09亿
600060海信电器15.500.000.00%15.5015.4915.6315.3534156手5283万16.640.26%13.08亿13.08亿
600061国投资本12.14-0.13-1.06%12.2712.2312.3012.0541129手4998万24.870.11%42.27亿36.94亿
600062华润双鹤21.57-0.16-0.74%21.7321.6921.6921.3523860手5127万22.390.35%8.69亿6.86亿
600063皖维高新3.220.000.00%3.223.233.253.2044158手1425万51.380.29%19.26亿15.20亿
600064南京高科13.34-0.04-0.30%13.3813.3413.4313.2514225手1896万18.350.18%7.72亿7.72亿
600066宇通客车23.95+0.18+0.76%23.7724.1124.4123.51182488手43710万14.450.82%22.14亿22.14亿
600067冠城大通6.15-0.01-0.16%6.166.196.206.1226468手1628万15.320.18%14.92亿14.92亿
600068葛洲坝8.39-0.07-0.83%8.468.508.518.30376174手31494万10.330.82%46.05亿46.05亿
600070浙江富润9.23+0.06+0.65%9.179.159.289.096788手624万21.370.17%5.22亿4.02亿
600071凤凰光学16.21-0.01-0.06%16.2216.3416.3916.131177手191万-37.650.05%2.37亿2.37亿
600072中船科技10.56+0.15+1.44%10.4110.3510.5710.3533492手3513万-174.580.56%7.36亿6.01亿
600073上海梅林7.01-0.02-0.28%7.037.017.046.9823569手1654万24.750.25%9.38亿9.38亿
600074ST保千里2.13-0.08-3.62%2.212.142.232.10898808手19165万8.848.83%24.38亿10.18亿
600075新疆天业7.39+0.05+0.68%7.347.407.407.3119686手1451万11.970.24%9.73亿8.32亿
600077宋都股份3.46-0.01-0.29%3.473.433.483.3620338手702万29.790.15%13.40亿13.40亿
600078澄星股份4.35+0.02+0.46%4.334.344.384.3223196手1010万46.270.35%6.63亿6.63亿
600079人福医药15.06-0.14-0.92%15.2015.2215.2614.9853718手8108万9.490.51%13.54亿10.58亿
600080金花股份8.36+0.49+6.23%7.877.808.407.8048016手3896万83.131.57%3.05亿3.05亿
600081东风科技11.64+0.27+2.37%11.3711.5011.7411.3110599手1227万22.190.34%3.14亿3.14亿
600082海泰发展5.18+0.03+0.58%5.155.185.225.1313426手694万-43.520.21%6.46亿6.33亿
600083博信股份19.35+0.07+0.36%19.2819.2719.3919.009760手1878万-1941.030.43%2.30亿2.28亿
600085同仁堂31.99-0.12-0.37%32.1132.1032.1831.6019596手6263万44.120.14%13.71亿13.71亿
600088中视传媒12.02-0.18-1.48%12.2012.1312.2911.9942890手5209万-86.961.29%3.31亿3.31亿
600089特变电工8.73+0.06+0.69%8.678.698.758.61137051手11924万14.230.37%37.15亿37.14亿
600090同济堂7.27+0.05+0.69%7.227.207.287.1638261手2764万16.690.54%14.40亿7.03亿
600091ST明科4.39+0.08+1.86%4.314.314.434.2912154手531万-84.270.36%4.37亿3.37亿
600093易见股份12.78-0.46-3.47%13.2413.3313.5612.73219511手28755万18.596.81%11.22亿3.22亿
600094大名城7.04+0.04+0.57%7.007.047.077.0026828手1887万24.810.12%24.75亿22.77亿
600095哈高科5.12+0.02+0.39%5.105.115.125.0521093手1073万55.850.58%3.61亿3.61亿
600096云天化6.57+0.04+0.61%6.536.536.606.3832382手2119万-4.640.29%13.21亿11.22亿
600097开创国际13.71-0.02-0.15%13.7313.7113.8513.662836手390万17.220.14%2.41亿2.03亿
600098广州发展6.16+0.01+0.16%6.156.156.176.1215889手977万61.750.06%27.26亿27.26亿
600099林海股份7.32+0.12+1.67%7.207.257.337.2214704手1073万654.550.67%2.19亿2.19亿
600100同方股份9.79+0.04+0.41%9.759.749.819.7270908手6932万-29.620.24%29.64亿29.64亿
600101明星电力7.87+0.01+0.13%7.867.887.907.838368手658万26.260.26%3.24亿3.24亿
600103青山纸业3.67+0.02+0.55%3.653.663.683.6420486手750万59.390.19%17.74亿10.62亿
600104上汽集团33.21+0.29+0.88%32.9232.9333.3032.93121516手40304万11.560.11%116.83亿115.03亿
600105永鼎股份5.19+0.06+1.17%5.135.155.205.0937978手1952万19.140.50%9.64亿7.62亿
600106重庆路桥3.99-0.02-0.50%4.014.034.033.9637538手1496万14.140.38%9.99亿9.99亿
600107美尔雅12.14+0.19+1.59%11.9512.0312.2011.8524246手2932万483.360.67%3.60亿3.60亿
600108亚盛集团3.65+0.01+0.27%3.643.653.673.6172725手2648万85.700.37%19.47亿19.47亿
600109国金证券8.19-0.03-0.36%8.228.208.258.12125494手10255万21.280.41%30.24亿30.24亿
600110诺德股份7.85-0.02-0.25%7.877.927.927.7983792手6578万55.520.73%11.50亿11.50亿
600111北方稀土12.17+0.03+0.25%12.1412.2712.2712.10175792手21419万109.010.48%36.33亿36.33亿
600113浙江东日8.34+0.05+0.60%8.298.298.398.2914388手1200万27.780.45%3.19亿3.19亿
600114东睦股份14.24+0.24+1.71%14.0013.9514.3113.8428648手4031万22.440.68%4.36亿4.21亿
600115东方航空7.44-0.12-1.59%7.567.547.547.35487972手36261万18.790.50%144.68亿98.08亿
600116三峡水利7.48-0.07-0.93%7.557.567.567.4241406手3092万31.860.42%9.93亿9.93亿
600118中国卫星19.22-0.03-0.16%19.2519.3119.3519.1533320手6409万54.090.28%11.82亿11.82亿
600119长江投资9.98+0.08+0.81%9.909.8910.089.8119579手1955万78.950.64%3.07亿3.07亿
600120浙江东方19.44+0.18+0.93%19.2619.3819.5419.1918709手3630万18.020.37%6.73亿5.05亿
600121*ST郑煤5.15+0.07+1.38%5.085.105.165.0538152手1943万41.410.38%10.15亿10.15亿
600123兰花科创8.29+0.05+0.61%8.248.278.318.16106165手8752万29.940.93%11.42亿11.42亿
600125铁龙物流8.40+0.01+0.12%8.398.408.488.3495357手8022万33.580.73%13.06亿13.06亿
600126杭钢股份6.67+0.05+0.76%6.626.656.726.5252198手3463万12.500.56%25.98亿9.27亿
600127金健米业4.06+0.03+0.74%4.034.054.064.0018868手761万471.700.29%6.42亿6.42亿
600128弘业股份8.54-0.11-1.27%8.658.718.718.5015491手1336万-1329.190.63%2.47亿2.47亿
600129太极集团14.30-0.06-0.42%14.3614.3614.4813.8912305手1743万5400.590.29%5.57亿4.27亿
600130波导股份7.21+0.03+0.42%7.187.127.296.92151814手10745万-87.171.98%7.68亿7.68亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  下一页  尾页 
pop up description layer