1  2  3  4  5  6  7  8  9  10  11  12  13  14  下一页  尾页 
更新时间:2018-06-18 08:06:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.30+0.08+0.78%10.2210.2210.3410.19199150手20480万5.590.07%293.52亿281.04亿
600004白云机场18.48+0.03+0.16%18.4518.4518.6918.1099371手18244万23.590.48%20.69亿20.69亿
600006东风汽车4.37-0.03-0.68%4.404.404.474.3677760手3429万33.630.39%20.00亿20.00亿
600007中国国贸15.57+0.06+0.39%15.5115.5015.7715.304459手694万23.140.04%10.07亿10.07亿
600008首创股份4.35+0.03+0.69%4.324.324.354.25177753手7670万35.340.37%48.21亿48.21亿
600009上海机场59.13-0.40-0.67%59.5359.1859.9257.8365676手38720万29.140.60%19.27亿10.93亿
600010包钢股份1.70-0.01-0.58%1.711.701.711.681904707手32201万30.990.86%455.85亿220.39亿
600011华能国际6.57+0.05+0.77%6.526.536.616.4389715手5854万42.310.09%152.00亿105.00亿
600012皖通高速7.29-0.29-3.83%7.587.567.567.2530468手2238万11.340.26%16.59亿11.66亿
600015华夏银行7.98+0.03+0.38%7.957.968.037.95220310手17601万5.150.17%128.23亿128.23亿
600016民生银行7.45+0.01+0.13%7.447.437.507.42469466手35073万5.380.16%364.85亿295.52亿
600017日照港3.45-0.01-0.29%3.463.463.473.4174638手2566万24.550.24%30.76亿30.76亿
600018上港集团6.08-0.18-2.88%6.266.286.286.02309467手18877万11.700.14%231.74亿227.55亿
600019宝钢股份8.97+0.06+0.67%8.918.869.068.82865546手77457万9.790.39%222.68亿220.90亿
600020中原高速3.93-0.04-1.01%3.973.973.993.9185491手3373万8.840.38%22.47亿22.47亿
600021上海电力7.40+0.17+2.35%7.237.267.567.2448998手3624万20.090.57%24.10亿8.56亿
600023浙能电力4.99-0.04-0.80%5.035.035.044.9580050手3991万17.290.06%136.01亿136.01亿
600025华能水电3.28-0.04-1.20%3.323.323.333.27254116手8364万34.191.41%180.00亿18.00亿
600026中远海能4.70-0.04-0.84%4.744.754.784.6579422手3737万16.950.29%40.32亿27.36亿
600027华电国际4.07+0.09+2.26%3.983.974.073.91275464手11065万36.310.41%98.63亿67.85亿
600028中国石化6.49+0.03+0.46%6.466.456.526.43729484手47348万14.750.08%1210.71亿955.58亿
600029南方航空10.85+0.10+0.93%10.7510.9511.1410.70802121手87566万15.841.14%100.88亿70.23亿
600030中信证券18.43-0.24-1.29%18.6718.5918.7418.40660438手122461万18.890.67%121.17亿98.15亿
600031三一重工8.63+0.01+0.12%8.628.668.688.43851171手72852万23.371.11%77.07亿76.47亿
600033福建高速3.270.000.00%3.273.303.313.2470225手2301万14.360.26%27.44亿27.44亿
600035楚天高速3.26-0.06-1.81%3.323.323.323.2442003手1378万9.910.28%17.31亿14.91亿
600036招商银行28.94+0.37+1.30%28.5728.4729.0828.42419549手121302万10.020.20%252.20亿206.29亿
600037歌华有线10.60-0.25-2.30%10.8510.8210.8610.4857814手6144万19.530.49%13.92亿11.68亿
600038中直股份39.04-1.12-2.79%40.1640.1940.6538.1770651手28080万50.581.20%5.89亿5.89亿
600039四川路桥3.220.000.00%3.223.223.253.17111692手3586万10.690.37%36.11亿30.20亿
600048保利地产13.99+0.34+2.49%13.6513.6814.2913.68970631手136625万10.610.83%118.58亿117.36亿
600050中国联通5.35-0.02-0.37%5.375.365.395.31734857手39281万114.200.35%310.28亿211.97亿
600051宁波联合7.69-0.06-0.77%7.757.757.757.1649734手3799万5.031.60%3.11亿3.11亿
600053九鼎投资19.30-0.87-4.31%20.1719.8420.1719.0110964手2148万26.630.25%4.34亿4.34亿
600054黄山旅游12.54+0.06+0.48%12.4812.4912.5812.3534508手4297万21.050.67%7.47亿5.13亿
600055万东医疗12.63-0.01-0.08%12.6412.6412.7512.5018380手2313万61.900.38%5.41亿4.85亿
600056中国医药19.78+0.02+0.10%19.7619.8920.0219.3891295手17961万15.150.90%10.68亿10.12亿
600057厦门象屿5.52-0.15-2.65%5.675.675.695.4272403手4023万9.970.50%14.58亿14.44亿
600058五矿发展9.21-0.10-1.07%9.319.409.429.1220184手1870万206.050.19%10.72亿10.72亿
600059古越龙山8.45-0.16-1.86%8.618.598.678.3569074手5849万37.700.85%8.09亿8.09亿
600060海信电器13.80-0.35-2.47%14.1514.2014.2513.5892331手12741万18.880.71%13.08亿13.08亿
600061国投资本10.16+0.02+0.20%10.1410.1810.2310.0642785手4348万17.020.12%42.27亿36.94亿
600062华润双鹤25.67-0.24-0.93%25.9125.9526.0125.2258875手15028万24.570.86%8.69亿6.86亿
600063皖维高新2.93-0.02-0.68%2.952.942.972.9081070手2380万70.810.42%19.26亿19.26亿
600064南京高科7.88-0.09-1.13%7.977.998.027.8626354手2090万5.920.34%7.72亿7.72亿
600066宇通客车21.32-0.14-0.65%21.4621.4021.5921.2029401手6275万15.190.13%22.14亿22.14亿
600067冠城大通4.45-0.03-0.67%4.484.474.494.3572313手3194万24.550.48%14.92亿14.92亿
600068葛洲坝7.24+0.31+4.47%6.936.977.346.95559142手40299万7.101.21%46.05亿46.05亿
600069银鸽投资4.420.000.00%4.424.554.694.35200563手9070万61.632.43%12.49亿8.25亿
600070浙江富润7.92-0.19-2.34%8.118.108.147.8615116手1201万31.590.38%5.22亿4.02亿
600071凤凰光学13.02-0.82-5.92%13.8413.8913.9512.469644手1262万84.940.41%2.37亿2.37亿
600072中船科技10.04-0.23-2.24%10.2710.2610.429.9346113手4667万193.090.77%7.36亿6.01亿
600073上海梅林7.51-0.12-1.57%7.637.607.737.35139579手10478万26.861.49%9.38亿9.38亿
600074*ST保千1.360.000.00%1.361.391.391.34275852手3757万-0.412.69%24.38亿10.26亿
600075新疆天业6.63-0.21-3.07%6.846.846.926.5981846手5481万11.951.33%9.73亿6.14亿
600076康欣新材6.06-0.19-3.04%6.256.236.426.01191267手11880万12.692.54%10.34亿7.52亿
600077宋都股份3.89-0.12-2.99%4.013.984.053.8762706手2466万29.040.47%13.40亿13.40亿
600078澄星股份3.79-0.09-2.32%3.883.893.893.7125872手979万50.300.39%6.63亿6.63亿
600079人福医药13.09-0.34-2.53%13.4313.4313.4712.51197823手25679万8.651.54%13.54亿12.86亿
600080金花股份9.51-0.08-0.83%9.599.659.789.1951182手4822万65.871.68%3.73亿3.05亿
600081东风科技10.53-0.08-0.75%10.6110.5510.6810.5014633手1546万22.020.47%3.14亿3.14亿
600082海泰发展5.030.000.00%5.034.965.074.9635887手1805万84.250.57%6.46亿6.33亿
600083博信股份19.00-0.04-0.21%19.0419.0019.0718.717033手1332万292.600.31%2.30亿2.28亿
600084中葡股份5.48-0.61-10.02%6.095.485.485.48144497手7918万-63.071.29%11.24亿11.24亿
600085同仁堂36.69-0.95-2.52%37.6437.7437.7736.1196097手35319万48.370.70%13.71亿13.71亿
600088中视传媒12.51-0.47-3.62%12.9812.9413.1012.4016012手2020万51.190.48%3.31亿3.31亿
600089特变电工7.23-0.07-0.96%7.307.297.357.19102397手7418万12.900.28%37.15亿37.14亿
600090同济堂6.77+0.33+5.12%6.445.806.945.80545620手33091万18.857.76%14.40亿7.03亿
600091ST明科3.72-0.08-2.11%3.803.783.833.6610831手404万-102.810.32%4.37亿3.37亿
600093易见股份10.98-0.33-2.92%11.3111.3711.5510.9271377手7943万14.692.21%11.22亿3.22亿
600094大名城5.760.000.00%5.765.715.775.6629509手1688万12.180.13%24.75亿22.77亿
600095哈高科4.44-0.19-4.10%4.634.674.724.4069691手3188万68.601.93%3.61亿3.61亿
600096云天化5.84-0.14-2.34%5.985.966.005.8158211手3433万34.600.52%13.21亿11.22亿
600097开创国际12.33-0.32-2.53%12.6512.6812.7812.315722手713万21.390.28%2.41亿2.03亿
600098广州发展7.06+0.07+1.00%6.996.997.066.9342467手2975万25.570.16%27.26亿27.26亿
600099林海股份9.170.000.00%9.179.159.248.9366492手6077万1428.173.03%2.19亿2.19亿
600100同方股份10.07-0.09-0.89%10.1610.1610.189.8798930手9927万200.620.33%29.64亿29.64亿
600101明星电力7.17-0.12-1.65%7.297.237.337.1117233手1241万23.120.53%3.24亿3.24亿
600103青山纸业3.03-0.06-1.94%3.093.093.103.0056558手1723万40.460.53%17.74亿10.62亿
600104上汽集团36.53-0.19-0.52%36.7236.7736.7735.77207098手75060万11.900.18%116.83亿115.03亿
600105永鼎股份3.98-0.06-1.49%4.044.054.083.9135848手1423万13.780.47%9.64亿7.62亿
600106重庆路桥3.29-0.06-1.79%3.353.353.353.2431435手1036万11.540.31%9.99亿9.99亿
600107美尔雅7.57+0.09+1.20%7.487.598.127.5551049手3955万706.141.42%3.60亿3.60亿
600108亚盛集团3.16-0.08-2.47%3.243.243.253.13105431手3348万59.080.54%19.47亿19.47亿
600109国金证券7.70-0.06-0.77%7.767.757.807.62148185手11422万19.600.49%30.24亿30.24亿
600110诺德股份5.86-0.36-5.79%6.226.226.225.71249233手14751万37.772.17%11.50亿11.50亿
600111北方稀土12.18-0.08-0.65%12.2612.1512.3012.06423577手51591万101.521.17%36.33亿36.33亿
600112天成控股3.27-0.21-6.03%3.483.483.493.25133799手4483万-59.962.63%5.09亿5.09亿
600113浙江东日8.94-0.15-1.65%9.099.109.298.9035806手3244万28.871.12%3.19亿3.19亿
600114东睦股份10.00-0.20-1.96%10.2010.2010.219.9838358手3855万20.300.62%6.46亿6.23亿
600115东方航空8.17+0.08+0.99%8.098.208.338.02567719手46402万21.420.58%144.68亿98.08亿
600116三峡水利7.61-0.02-0.26%7.637.617.687.6021947手1672万23.500.22%9.93亿9.93亿
600117西宁特钢4.88+0.08+1.67%4.804.805.264.71479815手23705万84.686.47%10.45亿7.41亿
600118中国卫星19.59-0.31-1.56%19.9019.9720.0719.3546450手9112万56.290.39%11.82亿11.82亿
600119长江投资9.39-0.27-2.80%9.669.709.739.2223985手2269万-27.990.78%3.07亿3.07亿
600120浙江东方18.57-0.25-1.33%18.8218.7918.8518.3617032手3165万17.730.34%6.73亿5.05亿
600121郑州煤电3.99+0.36+9.92%3.633.633.993.61214791手8374万9.182.12%10.15亿10.15亿
600122宏图高科7.45-0.42-5.34%7.877.777.847.42145684手11061万14.391.26%11.58亿11.58亿
600123兰花科创7.42+0.07+0.95%7.357.357.507.30166502手12350万11.261.46%11.42亿11.42亿
600125铁龙物流9.14-0.15-1.61%9.299.219.398.96310870手28555万32.152.38%13.06亿13.06亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  下一页  尾页 
pop up description layer