1  2  3  4  5  6  7  8  9  10  11  12  13  14  下一页  尾页 
更新时间:2018-08-16 19:59:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600000浦发银行10.06+0.16+1.62%9.909.8710.129.84243237手24355万5.460.09%293.52亿281.04亿
600004白云机场13.01-0.13-0.99%13.1413.0913.1912.8056867手7415万16.610.27%20.69亿20.69亿
600006东风汽车3.82-0.02-0.52%3.843.803.843.7642340手1612万29.400.21%20.00亿20.00亿
600007中国国贸14.94-0.14-0.93%15.0815.0915.2014.934076手614万22.200.04%10.07亿10.07亿
600008首创股份3.97-0.07-1.73%4.044.024.023.94114971手4580万32.260.24%48.21亿48.21亿
600009上海机场56.58-1.45-2.50%58.0357.7758.2656.5770538手40539万27.890.65%19.27亿10.93亿
600010包钢股份1.58-0.01-0.63%1.591.571.601.561240513手19599万28.800.39%455.85亿316.77亿
600011华能国际6.91+0.06+0.88%6.856.837.116.75138432手9616万33.510.13%152.00亿105.00亿
600012皖通高速5.56-0.09-1.59%5.655.625.655.5035411手1974万8.650.30%16.59亿11.66亿
600015华夏银行7.29-0.03-0.41%7.327.287.367.2297145手7081万4.700.08%128.23亿128.23亿
600016民生银行5.82+0.04+0.69%5.785.745.865.71524203手30371万5.040.15%437.82亿354.62亿
600017日照港3.17-0.04-1.25%3.213.203.223.1486408手2742万22.550.28%30.76亿30.76亿
600018上港集团5.70-0.12-2.06%5.825.805.805.7092628手5314万10.970.04%231.74亿231.74亿
600019宝钢股份8.08-0.15-1.82%8.238.148.247.97510083手41310万8.820.23%222.68亿221.01亿
600020中原高速3.67-0.03-0.81%3.703.653.703.6446159手1695万8.260.21%22.47亿22.47亿
600021上海电力7.36+0.16+2.22%7.207.447.557.2058296手4318万19.990.68%24.10亿8.56亿
600022山东钢铁1.87-0.15-7.43%2.021.831.901.823283157手60396万9.783.00%109.47亿109.47亿
600023浙能电力4.53-0.04-0.88%4.574.554.574.5153152手2415万15.700.04%136.01亿136.01亿
600025华能水电2.88-0.02-0.69%2.902.882.922.86162715手4699万30.020.90%180.00亿18.00亿
600026中远海能4.18-0.07-1.65%4.254.204.244.1259183手2472万15.070.22%40.32亿27.36亿
600027华电国际3.80-0.04-1.04%3.843.833.893.76248854手9466万33.900.37%98.63亿67.85亿
600028中国石化6.39-0.10-1.54%6.496.386.506.33718429手46110万14.530.08%1210.71亿955.58亿
600029南方航空6.54+0.20+3.15%6.346.216.626.181104039手71445万9.551.57%100.88亿70.23亿
600030中信证券15.95+0.08+0.50%15.8715.7016.1915.59711336手113301万15.980.72%121.17亿98.15亿
600031三一重工9.20-0.06-0.65%9.269.169.359.12687760手63669万25.140.89%77.80亿77.42亿
600033福建高速2.950.000.00%2.952.952.952.9332495手955万12.960.12%27.44亿27.44亿
600035楚天高速3.15-0.01-0.32%3.163.163.173.1124446手769万9.560.16%17.28亿14.91亿
600036招商银行26.74+0.04+0.15%26.7026.2927.1426.20383702手102499万8.910.19%252.20亿206.29亿
600037歌华有线9.58+0.05+0.52%9.539.499.709.4225890手2490万17.650.22%13.92亿11.68亿
600038中直股份34.46-0.43-1.23%34.8934.3634.9934.0023821手8238万44.640.40%5.89亿5.89亿
600039四川路桥3.74-0.21-5.32%3.953.833.863.68446937手16816万12.421.48%36.11亿30.20亿
600048保利地产11.01+0.13+1.19%10.8810.6111.1110.56896695手97620万7.920.76%118.58亿117.36亿
600050中国联通5.62+0.29+5.44%5.335.305.865.274922863手279589万119.962.32%310.28亿211.97亿
600051宁波联合6.200.000.00%6.206.176.246.1413012手805万3.900.42%3.11亿3.11亿
600052浙江广厦3.24-0.01-0.31%3.253.233.273.1819715手639万13.380.23%8.72亿8.72亿
600053九鼎投资14.13-0.16-1.12%14.2914.2414.3613.808869手1251万19.490.20%4.34亿4.34亿
600054黄山旅游11.27-0.09-0.79%11.3611.3611.4011.199951手1125万18.910.19%7.47亿5.13亿
600055万东医疗9.01-0.55-5.75%9.569.539.558.9551629手4741万44.161.06%5.41亿4.85亿
600056中国医药16.28-0.32-1.93%16.6016.3616.5916.2075002手12293万12.470.74%10.68亿10.12亿
600057厦门象屿4.98-0.03-0.60%5.015.005.064.9343800手2187万13.320.20%21.57亿21.38亿
600058五矿发展8.54-0.26-2.95%8.808.618.708.3576840手6563万191.060.72%10.72亿10.72亿
600059古越龙山7.52-0.10-1.31%7.627.577.627.4930869手2331万34.960.38%8.09亿8.09亿
600060海信电器10.47-0.08-0.76%10.5510.4710.5810.3540825手4280万14.320.31%13.08亿13.08亿
600061国投资本8.97+0.06+0.67%8.918.879.158.8452362手4706万15.020.14%42.27亿36.94亿
600062华润双鹤18.02-0.01-0.06%18.0317.9018.2517.8023929手4331万20.700.29%10.43亿8.23亿
600063皖维高新2.77-0.04-1.42%2.812.772.812.7278938手2186万53.330.41%19.26亿19.26亿
600064南京高科7.39-0.01-0.14%7.407.407.467.3435809手2652万8.040.29%12.36亿12.36亿
600066宇通客车15.46+0.20+1.31%15.2615.1515.6015.1478267手12106万11.010.35%22.14亿22.14亿
600067冠城大通3.850.000.00%3.853.843.893.8023224手896万26.830.16%14.92亿14.92亿
600068葛洲坝7.31-0.35-4.57%7.667.497.557.28542715手40153万7.171.18%46.05亿46.05亿
600069银鸽投资3.46-0.03-0.86%3.493.443.533.4441573手1448万62.710.26%16.24亿16.24亿
600070浙江富润6.42+0.02+0.31%6.406.356.516.3126698手1720万25.610.66%5.22亿4.02亿
600071凤凰光学10.83-0.19-1.72%11.0210.8610.9610.7012696手1376万70.650.53%2.37亿2.37亿
600072中船科技9.07-0.09-0.98%9.169.029.218.9438256手3477万174.440.64%7.36亿6.01亿
600073上海梅林6.46-0.11-1.67%6.576.526.616.4447300手3078万23.110.50%9.38亿9.38亿
600074*ST保千1.26-0.01-0.79%1.271.251.271.2495091手1192万-0.380.93%24.38亿10.26亿
600075新疆天业6.45-0.13-1.98%6.586.526.596.3759572手3863万11.630.97%9.73亿6.14亿
600076康欣新材4.63-0.06-1.28%4.694.614.734.5486949手4030万9.701.16%10.34亿7.52亿
600077宋都股份3.13-0.07-2.19%3.203.183.203.1126062手824万23.360.19%13.40亿13.40亿
600078澄星股份3.48-0.06-1.69%3.543.493.563.4562716手2200万46.180.95%6.63亿6.63亿
600079人福医药12.37-0.06-0.48%12.4312.3812.6412.2682426手10286万8.170.64%13.54亿12.86亿
600080金花股份9.88-0.03-0.30%9.919.899.899.7210184手999万61.820.33%3.73亿3.05亿
600081东风科技9.66-0.04-0.41%9.709.669.759.516638手640万20.200.21%3.14亿3.14亿
600082海泰发展4.66+0.17+3.79%4.494.454.704.4058394手2697万78.060.92%6.46亿6.33亿
600083博信股份17.86-0.07-0.39%17.9317.9917.9917.612393手426万275.040.10%2.30亿2.28亿
600084中葡股份4.14-0.13-3.04%4.274.264.264.08171295手7131万-47.641.52%11.24亿11.24亿
600085同仁堂31.12+0.02+0.06%31.1030.7531.2830.1136839手11398万41.030.27%13.71亿13.71亿
600088中视传媒9.01-0.02-0.22%9.038.989.068.737745手694万44.240.19%3.98亿3.98亿
600089特变电工6.58-0.04-0.60%6.626.566.636.5183283手5480万11.740.22%37.15亿37.14亿
600090同济堂5.52+0.01+0.18%5.515.505.545.4642037手2315万15.370.60%14.40亿7.03亿
600091ST明科3.49+0.01+0.29%3.483.473.543.394815手167万-96.460.14%4.37亿3.37亿
600093易见股份10.28+0.01+0.10%10.2710.0910.4410.0952405手5399万13.750.47%11.22亿11.22亿
600094大名城4.84-0.07-1.43%4.914.884.894.7816577手803万10.230.07%24.75亿22.77亿
600095哈高科4.12-0.03-0.72%4.154.134.194.0732384手1340万63.650.90%3.61亿3.61亿
600096云天化5.51+0.03+0.55%5.485.365.545.2088259手4753万12.290.79%13.21亿11.22亿
600097开创国际10.41-0.15-1.42%10.5610.4010.6710.107350手766万18.060.36%2.41亿2.03亿
600098广州发展6.10-0.08-1.29%6.186.136.176.0621021手1285万22.090.08%27.26亿27.26亿
600099林海股份6.53-0.18-2.68%6.716.636.646.4016681手1091万1017.000.76%2.19亿2.19亿
600100同方股份9.63-0.18-1.83%9.819.719.849.6159294手5754万191.850.20%29.64亿29.64亿
600101明星电力6.99-0.03-0.43%7.026.927.056.928913手622万20.770.27%3.24亿3.24亿
600103青山纸业2.99+0.01+0.34%2.982.963.022.9443693手1303万39.930.41%17.74亿10.62亿
600104上汽集团28.34-0.83-2.85%29.1728.8829.1528.24155021手44257万9.230.13%116.83亿115.03亿
600105永鼎股份3.84+0.13+3.50%3.713.673.843.60143694手5433万20.111.17%12.53亿12.28亿
600106重庆路桥3.24-0.16-4.71%3.403.313.323.18214002手7000万12.501.95%10.98亿10.98亿
600107美尔雅5.95-0.04-0.67%5.995.976.045.8220402手1214万555.030.57%3.60亿3.60亿
600108亚盛集团3.05-0.02-0.65%3.073.043.073.0192832手2829万57.020.48%19.47亿19.47亿
600109国金证券6.75+0.07+1.05%6.686.646.886.61140347手9481万17.180.46%30.24亿30.24亿
600110诺德股份5.06-0.02-0.39%5.085.015.074.92101672手5095万32.620.88%11.50亿11.50亿
600111北方稀土10.31-0.12-1.15%10.4310.2910.4510.25123149手12734万85.930.34%36.33亿36.33亿
600112天成控股3.54-0.04-1.12%3.583.513.653.47212369手7553万-64.914.17%5.09亿5.09亿
600113浙江东日8.05+0.03+0.37%8.027.898.077.7832980手2614万24.881.04%3.19亿3.19亿
600114东睦股份8.87+0.02+0.23%8.858.858.908.5641812手3647万16.370.66%6.46亿6.34亿
600115东方航空5.31+0.08+1.53%5.235.155.415.08432189手22874万13.920.44%144.68亿98.08亿
600116三峡水利6.81-0.27-3.81%7.087.007.066.8072425手5021万19.580.73%9.93亿9.93亿
600117西宁特钢4.93-0.14-2.76%5.074.905.084.86227009手11291万85.543.06%10.45亿7.41亿
600118中国卫星17.81-0.17-0.95%17.9817.6618.0317.6636518手6516万51.180.31%11.82亿11.82亿
600119长江投资9.15-0.35-3.68%9.509.389.439.0675551手6976万-27.282.46%3.07亿3.07亿
600120浙江东方12.37-0.10-0.80%12.4712.3012.4812.1024667手3040万15.360.37%8.74亿6.65亿
600121郑州煤电3.55-0.07-1.93%3.623.593.603.3587589手3092万8.170.86%10.15亿10.15亿
600123兰花科创6.64-0.03-0.45%6.676.596.656.4591635手6026万10.080.80%11.42亿11.42亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  下一页  尾页 
pop up description layer