1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2018-08-21 05:57:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德12.19-0.11-0.89%12.3012.3512.4511.7468727手8299万40.690.79%9.98亿8.68亿
300002神州泰岳4.05+0.13+3.32%3.923.984.063.94119930手4809万145.430.86%19.61亿13.94亿
300003乐普医疗30.86-0.67-2.12%31.5331.0532.0029.66175836手54003万45.311.25%17.82亿14.07亿
300004南风股份3.72+0.03+0.81%3.693.713.733.6143404手1599万58.180.97%4.98亿4.46亿
300005探路者3.40+0.05+1.49%3.353.353.413.3266488手2238万-26.851.00%8.91亿6.62亿
300006莱美药业4.13+0.01+0.24%4.124.124.164.0537345手1531万42.330.64%8.12亿5.86亿
300007汉威科技11.30+0.32+2.91%10.9810.9511.3210.8824461手2715万28.461.08%2.93亿2.27亿
300008天海防务3.500.000.00%3.503.503.543.39150249手5198万22.882.49%9.60亿6.02亿
300009安科生物15.59-0.06-0.38%15.6515.4015.7915.1869139手10691万53.601.06%9.97亿6.55亿
300010立思辰8.23-0.02-0.24%8.258.118.417.86148828手12099万36.522.36%8.73亿6.31亿
300011鼎汉技术6.88+0.02+0.29%6.866.836.906.6477001手5227万40.931.72%5.59亿4.48亿
300012华测检测5.59-0.10-1.76%5.695.615.725.39164343手9068万87.581.11%16.58亿14.75亿
300013新宁物流8.22-0.18-2.14%8.408.378.378.1514659手1210万17.580.62%2.98亿2.35亿
300014亿纬锂能13.84+0.12+0.87%13.7213.7213.8813.4286278手11789万35.921.05%8.55亿8.19亿
300015爱尔眼科27.94-1.32-4.51%29.2629.0529.3027.00221328手61725万82.901.21%23.84亿18.36亿
300016北陆药业11.62+0.21+1.84%11.4111.1211.6611.1068379手7756万119.712.69%3.26亿2.54亿
300017网宿科技10.39+0.29+2.87%10.1010.0110.4310.01502442手51635万29.693.13%24.33亿16.08亿
300018中元股份4.460.000.00%4.464.434.484.3631596手1401万26.980.91%4.84亿3.46亿
300019硅宝科技6.32+0.04+0.64%6.286.296.366.209262手581万47.440.34%3.31亿2.71亿
300020银江股份8.45+0.28+3.43%8.178.178.458.1463139手5234万34.921.02%6.56亿6.19亿
300021大禹节水5.23+0.04+0.77%5.195.205.235.1235278手1826万35.180.54%7.97亿6.53亿
300022吉峰农机4.48+0.09+2.05%4.394.324.494.29138856手6076万-38.054.32%3.80亿3.21亿
300023宝德股份5.55-0.06-1.07%5.615.475.675.4117870手987万111.411.24%3.16亿1.44亿
300024机器人16.60+0.24+1.47%16.3616.3516.6416.2579468手13078万59.500.53%15.60亿15.14亿
300025华星创业3.97+0.14+3.66%3.833.764.033.7594976手3701万-11.352.44%4.29亿3.89亿
300026红日药业3.67+0.08+2.23%3.593.583.693.5879863手2922万22.790.33%30.11亿23.90亿
300027华谊兄弟5.70+0.04+0.71%5.665.655.755.59139682手7927万13.690.73%27.75亿19.20亿
300029天龙光电5.36+0.02+0.37%5.345.495.495.218423手448万14.880.44%2.00亿1.90亿
300030阳普医疗5.76+0.03+0.52%5.735.705.825.6512958手744万204.310.51%3.09亿2.54亿
300031宝通科技12.98+0.07+0.54%12.9112.8712.9812.7611976手1541万21.620.47%3.97亿2.57亿
300032金龙机电3.580.000.00%3.583.553.633.4995884手3413万-2.621.21%8.03亿7.89亿
300033同花顺37.27+0.55+1.50%36.7236.6337.3636.5818224手6748万28.680.69%5.38亿2.64亿
300034钢研高纳10.70-0.05-0.47%10.7510.7410.8710.32101496手10734万68.402.41%4.22亿4.21亿
300035中科电气5.35+0.05+0.94%5.305.315.355.1836094手1905万42.670.93%5.18亿3.90亿
300036超图软件22.69+0.63+2.86%22.0621.6222.8821.15138546手30581万50.654.17%4.50亿3.32亿
300037新宙邦22.72+0.58+2.62%22.1421.9122.7621.8326329手5871万31.491.08%3.79亿2.44亿
300038梅泰诺10.35+0.27+2.68%10.0810.1110.3710.10118194手12079万20.202.88%11.72亿4.10亿
300039上海凯宝5.15-0.02-0.39%5.175.155.205.0436455手1863万21.150.34%10.71亿10.62亿
300040九洲电气5.55+0.01+0.18%5.545.425.585.4211178手617万18.790.48%3.43亿2.33亿
300041回天新材9.65+0.33+3.54%9.329.399.699.2841591手3941万32.441.61%4.26亿2.59亿
300042朗科科技28.41+0.01+0.04%28.4028.1128.6827.6013041手3688万67.541.17%1.34亿1.12亿
300043星辉娱乐3.68-0.12-3.16%3.803.753.773.60148024手5432万22.181.64%12.44亿9.03亿
300044赛为智能6.79+0.17+2.57%6.626.676.796.5669506手4654万25.551.49%7.79亿4.68亿
300045华力创通7.67+0.42+5.79%7.257.457.957.4466361手5036万73.811.81%6.16亿3.66亿
300046台基股份16.15+1.05+6.95%15.1015.2516.6015.00267234手42005万53.8912.54%2.13亿2.13亿
300047天源迪科14.08+0.41+3.00%13.6713.6214.1313.5357005手7944万30.692.01%3.99亿2.83亿
300048合康新能2.61+0.02+0.77%2.592.592.612.5639047手1011万46.710.40%11.27亿9.76亿
300049福瑞股份9.78+0.16+1.66%9.629.529.829.5017788手1715万35.000.78%2.63亿2.28亿
300050世纪鼎利5.51+0.20+3.77%5.315.355.535.2939776手2150万33.081.08%5.56亿3.69亿
300051三五互联7.96+0.29+3.78%7.677.658.007.6080443手6318万45.733.28%3.68亿2.45亿
300052中青宝10.31+0.26+2.59%10.0510.0010.319.9829309手2984万40.921.13%2.61亿2.60亿
300053欧比特10.64+0.25+2.41%10.3910.4010.6510.3562009手6518万61.331.25%7.02亿4.94亿
300054鼎龙股份8.10-0.05-0.61%8.158.148.237.71105741手8399万25.001.55%9.61亿6.84亿
300055万邦达10.16+0.14+1.40%10.0210.0310.219.9844482手4484万30.080.51%8.65亿8.65亿
300056三维丝5.93-0.06-1.00%5.996.096.095.7926851手1588万105.551.13%3.85亿2.37亿
300057万顺股份5.76+0.08+1.41%5.685.675.805.6110121手580万31.600.34%4.40亿2.94亿
300058蓝色光标5.26+0.14+2.73%5.125.125.275.10136192手7070万48.460.82%21.82亿16.62亿
300059东方财富12.73+0.34+2.74%12.3912.3612.7312.33875812手109810万70.332.11%51.68亿41.53亿
300061康旗股份6.82-0.03-0.44%6.856.896.946.6812247手831万17.290.47%6.85亿2.60亿
300062中能电气5.23+0.06+1.16%5.175.125.235.1126330手1362万-22.371.39%3.08亿1.89亿
300063天龙集团3.29+0.01+0.30%3.283.263.323.1865497手2134万-7.611.60%7.26亿4.11亿
300064豫金刚石5.22+0.08+1.56%5.145.155.225.0775777手3901万22.131.12%12.05亿6.76亿
300065海兰信13.98+0.26+1.90%13.7213.8013.9813.6535782手4960万43.721.32%3.59亿2.71亿
300066三川智慧3.48+0.03+0.87%3.453.443.493.3941226手1418万48.050.43%10.40亿9.58亿
300067安诺其5.62+0.08+1.44%5.545.545.645.4617843手990万43.800.41%7.20亿4.32亿
300068南都电源12.66+0.46+3.77%12.2012.1912.7712.07244868手30751万24.624.13%8.75亿5.94亿
300069金利华电10.24-0.06-0.58%10.3010.1910.3710.0414927手1518万70.981.62%1.17亿0.92亿
300070碧水源11.44+0.11+0.97%11.3311.3311.5511.15117445手13330万15.400.58%31.51亿20.16亿
300071华谊嘉信3.22-0.03-0.92%3.253.183.243.1380857手2570万-8.151.68%6.78亿4.82亿
300072三聚环保13.58-1.51-10.01%15.0915.2015.2013.58334450手46309万11.841.86%23.51亿18.01亿
300073当升科技23.99+0.67+2.87%23.3223.3324.0123.3286133手20445万38.862.57%4.37亿3.35亿
300074华平股份3.32+0.03+0.91%3.293.303.333.2081742手2668万62.051.73%5.43亿4.72亿
300075数字政通11.99+0.12+1.01%11.8711.8612.0211.6041191手4875万29.001.49%4.24亿2.76亿
300076GQY视讯5.82-0.05-0.85%5.875.785.945.52151436手8694万-50.584.11%4.24亿3.68亿
300077国民技术8.67+0.26+3.09%8.418.398.688.36232438手19875万-9.774.30%5.58亿5.41亿
300078思创医惠8.95+0.31+3.59%8.648.748.968.5879921手7034万60.891.64%8.08亿4.87亿
300079数码科技3.51+0.07+2.03%3.443.443.513.4187406手3028万125.290.72%14.34亿12.09亿
300080易成新能5.070.000.00%5.075.015.134.9685997手4331万-2.501.71%5.03亿5.02亿
300081恒信东方9.99+0.21+2.15%9.789.7810.019.5536253手3537万24.041.15%5.31亿3.16亿
300082奥克股份5.16-0.01-0.19%5.175.115.215.0814267手734万16.400.21%6.82亿6.75亿
300083劲胜智能3.84+0.02+0.52%3.823.823.893.8160416手2324万17.170.51%14.32亿11.91亿
300084海默科技4.850.000.00%4.854.834.864.7255909手2672万-637.501.80%3.85亿3.10亿
300085银之杰10.36+0.14+1.37%10.2210.2210.6010.2243416手4510万-12412.881.05%7.07亿4.14亿
300086康芝药业7.00+0.05+0.72%6.956.887.086.8050682手3511万56.911.16%4.50亿4.36亿
300087荃银高科9.81-0.05-0.51%9.869.749.859.604215手410万64.130.12%4.30亿3.53亿
300088长信科技5.64+0.13+2.36%5.515.475.645.46221740手12333万21.290.98%22.99亿22.62亿
300089文化长城5.470.000.00%5.475.525.535.3735053手1910万35.641.26%4.81亿2.77亿
300090盛运环保2.990.000.00%2.993.013.032.93260947手7787万-3.002.97%13.20亿8.77亿
300091金通灵10.58+0.02+0.19%10.5610.4410.8010.4074348手7869万44.211.98%6.16亿3.75亿
300092科新机电6.00+0.03+0.50%5.975.916.045.827993手475万198.260.48%2.35亿1.67亿
300093金刚玻璃6.66+0.05+0.76%6.616.566.686.5018781手1242万79.390.87%2.16亿2.15亿
300094国联水产5.66-0.42-6.91%6.086.066.095.52153893手8843万18.432.06%7.84亿7.46亿
300095华伍股份5.750.000.00%5.755.795.855.6713031手751万35.940.42%3.79亿3.13亿
300096易联众6.82+0.03+0.44%6.796.636.856.6347240手3187万130.281.25%4.30亿3.77亿
300097智云股份12.39-0.27-2.13%12.6612.5012.5812.0875932手9331万16.914.89%2.89亿1.55亿
300098高新兴7.68+0.21+2.81%7.477.447.697.38113170手8504万29.651.28%17.69亿8.86亿
300099精准信息4.64+0.09+1.98%4.554.524.654.5226313手1209万32.110.67%6.69亿3.92亿
300100双林股份9.56+0.11+1.16%9.459.399.679.3119645手1857万32.190.51%4.66亿3.86亿
300101振芯科技12.77+0.08+0.63%12.6912.6712.7912.3059447手7465万162.211.08%5.56亿5.49亿
300102乾照光电6.36+0.10+1.60%6.266.216.366.1568912手4317万21.061.01%7.16亿6.82亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer