1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2019-02-16 14:12:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德18.68-0.30-1.58%18.9818.8618.9518.5591070手17052万65.990.98%9.98亿9.25亿
300002神州泰岳3.39+0.01+0.30%3.383.413.443.38217101手7389万2463.361.54%19.61亿14.07亿
300003乐普医疗22.21-0.37-1.64%22.5822.6322.6522.03213981手47624万30.341.41%17.82亿15.15亿
300004南风股份3.59-0.01-0.28%3.603.603.653.56107100手3865万-20.582.40%4.98亿4.46亿
300005探路者3.55+0.03+0.85%3.523.513.553.49105643手3719万-22.481.60%8.91亿6.62亿
300006莱美药业4.00-0.08-1.96%4.084.174.174.00141060手5706万34.372.10%8.12亿6.71亿
300007汉威科技9.96-0.16-1.58%10.1210.0710.209.9660338手6071万22.952.66%2.93亿2.27亿
300008天海防务2.59-0.01-0.38%2.602.612.632.58164985手4294万-1.912.74%9.60亿6.02亿
300009安科生物13.75-0.37-2.62%14.1214.1714.1913.7492246手12797万43.321.35%9.97亿6.82亿
300010立思辰8.46+0.11+1.32%8.358.378.628.34170427手14445万50.712.43%8.68亿7.02亿
300011鼎汉技术6.05+0.02+0.33%6.036.006.205.9863384手3846万40.051.41%5.59亿4.48亿
300012华测检测7.34-0.04-0.54%7.387.397.437.29160722手11816万62.421.07%16.58亿15.05亿
300013新宁物流12.33-0.05-0.40%12.3812.4512.6612.0216304手2001万33.240.60%2.98亿2.73亿
300014亿纬锂能18.48-0.66-3.45%19.1418.9818.9818.40201236手37436万34.442.46%8.55亿8.19亿
300015爱尔眼科29.69-0.01-0.03%29.7029.7230.4829.63128708手38570万70.430.68%23.83亿19.06亿
300016北陆药业6.83-0.08-1.16%6.916.906.966.8258731手4052万23.581.47%4.89亿4.00亿
300017网宿科技8.20-0.15-1.80%8.358.348.348.17495693手40815万22.892.58%24.33亿19.23亿
300018中元股份5.40+0.11+2.08%5.295.365.565.25285651手15460万47.737.83%4.84亿3.65亿
300019硅宝科技6.65-0.11-1.63%6.766.746.766.6530297手2030万56.841.12%3.31亿2.71亿
300020银江股份6.95-0.13-1.84%7.087.107.146.92144537手10142万162.042.30%6.56亿6.28亿
300021大禹节水5.02+0.01+0.20%5.014.965.154.93203069手10197万32.613.13%7.97亿6.48亿
300022吉峰科技4.01+0.04+1.01%3.973.964.113.94137542手5551万-47.324.01%3.80亿3.43亿
300023宝德股份5.83-0.04-0.68%5.875.895.905.7851793手3030万-25.893.59%3.16亿1.44亿
300024机器人14.81-0.09-0.60%14.9014.8415.2414.79171851手25734万47.361.14%15.60亿15.14亿
300025华星创业4.81-0.04-0.82%4.854.904.944.80124706手6072万-10.763.20%4.29亿3.89亿
300026红日药业3.10-0.02-0.64%3.123.123.143.09131287手4080万20.160.53%30.11亿24.97亿
300027华谊兄弟4.72-0.05-1.05%4.774.774.794.69200323手9464万23.761.04%27.95亿19.20亿
300029天龙光电4.83+0.03+0.62%4.804.774.894.7025780手1243万19.081.29%2.00亿2.00亿
300030阳普医疗5.16+0.02+0.39%5.145.165.265.1415605手810万141.320.61%3.09亿2.54亿
300031宝通科技12.60-0.17-1.33%12.7712.7212.7312.5715086手1904万17.720.59%3.97亿2.57亿
300032金龙机电3.02+0.03+1.00%2.992.983.172.98182201手5553万-1.062.31%8.03亿7.89亿
300033同花顺51.85-0.15-0.29%52.0051.9853.3850.9077513手40356万48.642.93%5.38亿2.64亿
300034钢研高纳10.28+0.01+0.10%10.2710.2110.4710.1655650手5745万55.741.32%4.49亿4.21亿
300035中科电气5.12+0.02+0.39%5.105.105.175.0791156手4680万33.422.34%5.18亿3.90亿
300036超图软件15.40-0.27-1.72%15.6715.5515.6915.3194114手14599万29.802.83%4.50亿3.32亿
300037新宙邦25.68-1.82-6.62%27.5027.2527.2525.64128482手33564万30.135.16%3.79亿2.49亿
300038数知科技10.37+0.39+3.91%9.989.9910.739.99368492手38149万16.795.38%11.72亿6.85亿
300039上海凯宝4.21+0.03+0.72%4.184.194.254.1790898手3830万18.320.86%10.71亿10.62亿
300040九洲电气5.95-0.18-2.94%6.136.056.095.91143318手8589万36.516.10%3.43亿2.35亿
300041回天新材6.78-0.03-0.44%6.816.796.856.7440737手2769万22.171.41%4.26亿2.89亿
300042朗科科技15.22-0.03-0.20%15.2515.8216.2815.2068870手10736万32.636.16%1.34亿1.12亿
300043星辉娱乐3.62-0.03-0.82%3.653.603.663.59107670手3907万22.841.19%12.44亿9.03亿
300044赛为智能7.30+0.66+9.94%6.646.607.306.60317218手22657万28.035.99%7.78亿5.30亿
300045华力创通8.42-0.04-0.47%8.468.428.598.3652747手4471万50.981.30%6.15亿4.07亿
300046台基股份12.29-0.06-0.49%12.3512.3812.6012.2656184手6957万34.982.64%2.13亿2.13亿
300047天源迪科12.88-0.06-0.46%12.9412.9413.0812.8248938手6330万25.561.61%3.99亿3.04亿
300048合康新能2.56+0.04+1.59%2.522.502.612.50120037手3091万74.711.19%11.29亿10.07亿
300049福瑞股份9.31-0.09-0.96%9.409.409.479.2216133手1510万30.100.71%2.63亿2.28亿
300050世纪鼎利5.80-0.16-2.68%5.965.775.945.70247238手14367万58.686.70%5.45亿3.69亿
300051三五互联5.66-0.04-0.70%5.705.695.745.6347393手2694万64.151.87%3.67亿2.54亿
300052中青宝9.35+0.01+0.11%9.349.379.459.2935123手3286万38.371.35%2.65亿2.60亿
300053欧比特8.98-0.03-0.33%9.019.019.118.9399733手8991万51.882.00%7.02亿4.99亿
300054鼎龙股份8.00+0.11+1.39%7.897.818.267.79321271手25737万22.674.70%9.60亿6.84亿
300055万邦达7.30+0.03+0.41%7.277.287.457.1983214手6108万25.370.96%8.65亿8.64亿
300056三维丝5.360.000.00%5.365.315.555.3140770手2217万30.631.89%3.85亿2.16亿
300057万顺股份6.87-0.26-3.65%7.136.867.106.81316491手21887万37.0610.85%4.40亿2.92亿
300058蓝色光标4.24-0.04-0.93%4.284.254.314.22190571手8127万25.991.15%21.82亿16.62亿
300059东方财富13.56-0.31-2.24%13.8713.8513.8813.531238042手169976万71.502.98%51.68亿41.54亿
300061康旗股份7.88+0.03+0.38%7.857.837.997.8029634手2341万16.031.08%6.85亿2.74亿
300062中能电气5.25-0.05-0.94%5.305.285.325.2438398手2026万-25.832.03%3.08亿1.89亿
300063天龙集团3.13+0.01+0.32%3.123.103.163.0959297手1862万-7.091.19%7.26亿4.99亿
300064豫金刚石4.56+0.03+0.66%4.534.524.694.51101175手4650万22.161.67%12.05亿6.06亿
300065海兰信12.400.000.00%12.4012.3412.9712.31100490手12666万42.753.35%3.98亿3.00亿
300066三川智慧4.17+0.38+10.03%3.794.174.174.10361452手15068万44.053.63%10.40亿9.96亿
300067安诺其5.12-0.03-0.58%5.155.105.165.1040591手2081万26.580.81%7.20亿5.00亿
300068南都电源14.57+0.01+0.07%14.5614.4714.6214.38222073手32335万28.533.58%8.78亿6.21亿
300069金利华电11.55+0.18+1.58%11.3711.2412.1111.1451588手5964万-92.355.58%1.17亿0.92亿
300070碧水源8.18+0.13+1.61%8.058.208.538.16605993手50453万11.013.01%31.51亿20.16亿
300071华谊嘉信3.39+0.04+1.19%3.353.353.443.3597758手3319万-6.232.34%6.78亿4.17亿
300072三聚环保8.62+0.29+3.48%8.338.289.008.27506205手43831万11.332.38%23.51亿21.29亿
300073当升科技29.70-1.01-3.29%30.7130.5130.6029.68107226手32259万47.663.03%4.37亿3.54亿
300074华平股份3.80-0.02-0.52%3.823.813.853.7890541手3453万144.431.86%5.42亿4.88亿
300075数字政通10.43+0.03+0.29%10.4010.3510.5510.3460975手6373万24.362.03%4.30亿3.01亿
300076GQY视讯4.46+0.03+0.68%4.434.384.624.37171235手7709万-41.684.48%4.24亿3.82亿
300077国民技术7.99+0.01+0.13%7.987.988.087.90265068手21231万-13.934.90%5.58亿5.41亿
300078思创医惠9.37-0.10-1.06%9.479.519.559.3094934手8930万57.861.95%8.08亿4.87亿
300079数码科技3.91-0.05-1.26%3.963.944.013.90377090手14892万153.463.12%14.34亿12.09亿
300080易成新能6.33+0.21+3.43%6.126.126.356.04371714手23077万-4.817.40%5.03亿5.02亿
300081恒信东方9.38+0.04+0.43%9.349.499.659.35108388手10250万22.423.43%5.30亿3.16亿
300082奥克股份6.35-0.15-2.31%6.506.496.496.3361173手3905万14.230.91%6.81亿6.75亿
300083劲胜智能3.03+0.03+1.00%3.003.003.162.96570591手17413万-73.154.57%14.31亿12.49亿
300084海默科技5.64+0.04+0.71%5.605.555.735.43250260手13978万-158.448.25%3.85亿3.03亿
300085银之杰8.30+0.01+0.12%8.298.308.588.2673560手6173万-5922.981.78%7.07亿4.14亿
300086康芝药业5.51+0.01+0.18%5.505.495.565.4560703手3343万45.551.39%4.50亿4.36亿
300087荃银高科7.43+0.06+0.81%7.377.357.557.2680910手6026万64.352.30%4.30亿3.52亿
300088长信科技5.26+0.06+1.15%5.205.215.465.181299249手68869万17.405.74%22.99亿22.62亿
300089文化长城5.460.000.00%5.465.485.545.36114093手6200万16.394.12%4.81亿2.77亿
300090盛运环保1.93+0.02+1.05%1.911.921.981.91466316手9069万-1.664.08%13.20亿11.42亿
300091金通灵4.12-0.13-3.06%4.254.224.234.11403244手16789万28.755.22%11.70亿7.73亿
300092科新机电6.85-0.21-2.97%7.066.996.996.82143103手9874万210.268.55%2.34亿1.67亿
300093金刚玻璃5.73+0.02+0.35%5.715.715.845.6843396手2493万67.262.01%2.16亿2.16亿
300094国联水产6.07+0.21+3.58%5.865.876.315.80145436手8874万18.411.94%7.84亿7.48亿
300095华伍股份5.35+0.01+0.19%5.345.345.435.3195712手5128万38.143.99%3.79亿2.40亿
300096易联众11.06+0.38+3.56%10.6810.6911.3310.40244966手26555万88.916.51%4.30亿3.77亿
300097智云股份14.92+0.42+2.90%14.5014.2515.5914.20543255手81151万29.5826.91%2.89亿2.02亿
300098高新兴7.21-0.07-0.96%7.287.187.337.18196608手14256万24.901.51%17.64亿13.02亿
300099精准信息4.53-0.06-1.31%4.594.554.624.4980717手3672万29.562.06%6.69亿3.92亿
300100双林股份9.19-0.11-1.18%9.309.419.419.1639497手3657万16.521.02%4.66亿3.86亿
300101振芯科技9.96+0.09+0.91%9.879.8810.099.8594043手9383万168.831.71%5.59亿5.50亿
300102乾照光电6.19-0.08-1.28%6.276.246.296.1793775手5851万21.771.33%7.20亿7.08亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer