1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2021-03-04 03:02:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德30.84+0.73+2.42%30.1129.8831.0029.60176805手53989万131.431.87%9.98亿9.45亿
300002神州泰岳4.57+0.02+0.44%4.554.594.604.51309025手14063万-9.231.90%19.61亿16.29亿
300003乐普医疗31.62+0.54+1.74%31.0831.0031.7730.84188648手59094万30.141.23%18.05亿15.28亿
300004南风股份6.01+0.02+0.33%5.995.976.055.9063843手3805万42.021.53%4.80亿4.19亿
300005探路者7.08+0.01+0.14%7.077.007.086.92162903手11415万-37.182.31%8.84亿7.06亿
300006莱美药业6.62+0.03+0.46%6.596.646.666.4774928手4917万-23.311.20%8.12亿6.24亿
300007汉威科技15.26+0.42+2.83%14.8414.7015.5414.57116916手17581万-90.664.84%2.93亿2.41亿
300008天海防务5.50+0.07+1.29%5.435.405.555.32310618手16869万-38.894.18%17.28亿7.43亿
300009安科生物14.57+0.02+0.14%14.5514.5114.6014.4282271手11947万119.420.85%13.65亿9.64亿
300010豆神教育9.77-0.22-2.20%9.999.9010.489.56445331手44218万-69.306.12%8.68亿7.27亿
300011鼎汉技术5.41+0.03+0.56%5.385.455.475.3248988手2638万45.901.03%5.59亿4.74亿
300012华测检测24.11+0.73+3.12%23.3823.6224.2423.45237119手56767万69.561.57%16.65亿15.11亿
300013新宁物流5.65-0.06-1.05%5.715.615.735.6059241手3337万-3.971.42%4.47亿4.18亿
300014亿纬锂能91.36+0.06+0.07%91.3089.6991.7787.60207725手185850万131.791.17%18.89亿17.77亿
300015爱尔眼科68.83+0.55+0.81%68.2867.5468.9766.83296379手201542万167.460.86%41.22亿34.34亿
300016北陆药业8.75+0.15+1.74%8.608.608.758.5633857手2938万12.890.83%4.94亿4.07亿
300017网宿科技6.69-0.01-0.15%6.706.656.706.60243921手16244万-30.881.11%24.53亿22.04亿
300018中元股份5.75-0.03-0.52%5.785.745.825.6593262手5342万52.512.38%4.81亿3.92亿
300019硅宝科技18.17+0.89+5.15%17.2817.2818.5717.08193316手35047万32.857.11%3.31亿2.72亿
300020银江股份8.23+0.07+0.86%8.168.108.238.0581979手6665万37.371.31%6.56亿6.27亿
300021大禹节水5.37+0.32+6.34%5.055.035.545.01383091手20436万45.675.91%7.97亿6.48亿
300022吉峰科技5.62+0.94+20.09%4.684.685.624.58573488手30377万-23.6116.61%3.80亿3.45亿
300023宝德股份9.09-0.01-0.11%9.109.019.139.0110121手918万-14.600.74%3.16亿1.37亿
300024机器人11.97+0.06+0.50%11.9111.8812.0511.8479733手9540万133.110.53%15.60亿15.17亿
300025华星创业3.910.000.00%3.913.924.023.80301183手11753万-6.557.55%4.29亿3.99亿
300026红日药业4.18+0.03+0.72%4.154.144.194.11250962手10447万21.820.94%30.04亿26.71亿
300027华谊兄弟3.96+0.03+0.76%3.933.933.983.91108781手4299万-3.030.49%27.79亿22.11亿
300029ST天龙5.45+0.43+8.57%5.025.105.515.0847852手2534万-16.582.39%2.00亿2.00亿
300030阳普医疗10.90+0.11+1.02%10.7910.8010.9810.6847458手5142万15.971.87%3.09亿2.54亿
300031宝通科技16.91+0.11+0.65%16.8016.9016.9716.6335475手5969万16.261.09%3.97亿3.24亿
300032金龙机电5.72+0.11+1.96%5.615.565.865.51121706手6911万46.991.52%8.03亿8.03亿
300033同花顺129.17+0.97+0.76%128.20128.19129.74127.0093201手120009万40.283.43%5.38亿2.72亿
300034钢研高纳27.72+0.07+0.25%27.6527.4227.8226.6681743手22321万82.061.90%4.70亿4.30亿
300035中科电气11.12+0.07+0.63%11.0510.9511.1210.7988317手9685万50.441.69%6.43亿5.23亿
300036超图软件17.95+0.34+1.93%17.6117.6117.9917.5055323手9853万34.511.46%4.52亿3.79亿
300037新宙邦83.09-0.72-0.86%83.8182.5083.5780.5868178手55916万65.772.35%4.11亿2.90亿
300038ST数知2.66-0.02-0.75%2.682.682.722.63366824手9785万34.313.16%11.72亿11.61亿
300039上海凯宝4.11+0.07+1.73%4.044.054.114.0341647手1697万28.960.45%10.46亿9.16亿
300040九洲集团7.55+0.15+2.03%7.407.217.707.09348341手25675万41.5412.18%3.80亿2.86亿
300041回天新材13.73+0.41+3.08%13.3213.3213.7413.3239939手5397万26.901.15%4.31亿3.47亿
300042朗科科技13.030.000.00%13.0313.1013.1412.8132040手4139万36.611.91%2.00亿1.68亿
300043星辉娱乐3.29+0.04+1.23%3.253.253.303.22138241手4516万-76.391.51%12.44亿9.15亿
300044赛为智能5.56+0.01+0.18%5.555.515.585.45106689手5890万-9.241.68%7.78亿6.36亿
300045华力创通8.97+0.01+0.11%8.968.999.028.8353135手4736万-38.601.24%6.14亿4.29亿
300046台基股份19.37+0.13+0.68%19.2419.1119.3918.8574851手14306万-15.783.51%2.13亿2.13亿
300047天源迪科6.590.000.00%6.596.576.626.4880319手5267万31.311.53%6.38亿5.24亿
300048合康新能4.60+0.04+0.88%4.564.564.624.5156456手2575万-18.210.52%11.07亿10.90亿
300049福瑞股份7.86+0.07+0.90%7.797.867.927.7229802手2331万33.351.31%2.63亿2.27亿
300050世纪鼎利5.71+0.04+0.71%5.675.715.815.6479601手4543万125.901.59%5.72亿5.01亿
300051三五互联4.52-0.04-0.88%4.564.564.634.4564834手2917万-6.141.77%3.66亿3.66亿
300052中青宝8.35+0.07+0.85%8.288.358.398.1640589手3362万-143.831.56%2.63亿2.61亿
300053欧比特10.000.000.00%10.009.9810.099.85116311手11589万-26.991.89%7.02亿6.15亿
300054鼎龙股份19.29+0.25+1.31%19.0419.0419.3118.80108454手20669万184.131.58%9.33亿6.87亿
300055万邦达6.21+0.02+0.32%6.196.196.276.1094549手5845万151.021.10%8.65亿8.63亿
300056中创环保7.00-0.11-1.55%7.116.877.106.76119873手8319万128.893.11%3.85亿3.85亿
300057万顺新材5.00+0.13+2.67%4.874.865.024.8395824手4743万33.691.92%6.75亿4.98亿
300058蓝色光标6.41+0.05+0.79%6.366.346.426.30264406手16851万22.791.15%24.91亿23.01亿
300059东方财富31.80+1.07+3.48%30.7330.9031.8330.672074022手652736万57.312.91%86.13亿71.32亿
300061旗天科技4.13-0.10-2.36%4.234.244.314.1192694手3865万-32.151.70%6.61亿5.44亿
300062中能电气9.62-0.14-1.43%9.769.539.949.35231906手22192万-159.6911.96%3.08亿1.94亿
300063天龙集团4.97+0.03+0.61%4.944.914.994.87168492手8309万40.362.79%7.50亿6.04亿
300064ST金刚2.76+0.02+0.73%2.742.722.812.72428969手11844万-0.586.16%12.05亿6.96亿
300065海兰信10.92-0.08-0.73%11.0011.0011.0010.8144193手4808万80.341.34%3.98亿3.30亿
300066三川智慧4.82+0.02+0.42%4.804.744.864.69172812手8241万23.361.73%10.40亿9.96亿
300067安诺其4.46+0.06+1.36%4.404.404.524.38175433手7807万34.042.70%9.32亿6.50亿
300068南都电源12.30+0.25+2.07%12.0512.0612.3111.93122104手14827万20.961.48%8.61亿8.26亿
300069金利华电12.900.000.00%12.9012.8513.0612.655406手694万292.300.59%1.17亿0.92亿
300070碧水源7.91-0.03-0.38%7.947.907.997.80424214手33430万21.071.74%31.65亿24.32亿
300071华谊嘉信2.27+0.01+0.44%2.262.242.282.22175623手3940万-39.052.75%6.71亿6.39亿
300072三聚环保6.93+0.18+2.67%6.756.707.076.69341091手23666万-29.671.57%23.50亿21.69亿
300073当升科技48.89+0.54+1.12%48.3548.3949.2947.8064874手31520万-135.131.49%4.54亿4.36亿
300074华平股份3.72+0.04+1.09%3.683.713.743.6567385手2491万129.301.38%5.34亿4.88亿
300075数字政通10.10+0.10+1.00%10.0010.0210.129.9134207手3423万44.520.90%4.82亿3.81亿
300076GQY视讯4.66+0.05+1.08%4.614.614.674.5642851手1979万208.211.12%4.24亿3.82亿
300077国民技术7.030.000.00%7.037.007.116.96115025手8070万22.382.11%5.58亿5.45亿
300078思创医惠7.640.000.00%7.647.677.717.5664798手4944万64.270.77%8.69亿8.36亿
300079数码视讯4.11+0.02+0.49%4.094.094.134.0597044手3972万126.230.78%14.29亿12.37亿
300080易成新能5.01+0.39+8.44%4.624.655.174.59285052手13922万-32.572.61%20.81亿10.91亿
300081恒信东方8.09+0.03+0.37%8.068.058.158.0121283手1717万-39.660.56%5.29亿3.78亿
300082奥克股份14.00+0.38+2.79%13.6213.3014.4912.85399375手54519万23.685.89%6.80亿6.78亿
300083创世纪15.07+0.03+0.20%15.0415.2715.3214.78428333手64381万79.263.28%14.29亿13.07亿
300084海默科技3.96+0.07+1.80%3.893.883.973.8561592手2413万-2.931.87%3.85亿3.30亿
300085银之杰16.47-0.20-1.20%16.6716.5816.6516.11102824手16813万-474.912.71%7.07亿3.80亿
300086康芝药业5.71+0.01+0.18%5.705.695.805.62129711手7402万-98.882.98%4.50亿4.36亿
300087荃银高科32.98-0.35-1.05%33.3333.0034.1732.89154002手51391万106.283.91%4.30亿3.94亿
300088长信科技8.30+0.04+0.48%8.268.268.328.21267341手22121万21.911.10%24.55亿24.24亿
300089文化长城5.83-0.04-0.68%5.875.926.045.7364636手3770万-12.462.30%4.81亿2.82亿
300091金通灵3.92+0.16+4.26%3.763.743.923.71277807手10549万90.142.81%14.89亿9.88亿
300092科新机电9.00+0.26+2.97%8.748.799.008.6240220手3566万27.382.41%2.32亿1.67亿
300093金刚玻璃10.12+0.34+3.48%9.789.8810.209.7084282手8446万-14.844.40%2.16亿1.92亿
300094国联水产3.87+0.02+0.52%3.853.823.993.80235660手9178万-5.542.69%9.20亿8.75亿
300095华伍股份9.90-0.01-0.10%9.919.9810.009.8262256手6160万22.172.26%3.79亿2.76亿
300096易联众8.19-0.06-0.73%8.258.238.338.1053563手4384万-114.201.42%4.30亿3.77亿
300097智云股份9.10-0.23-2.47%9.339.099.498.9195570手8722万-4.654.40%2.89亿2.17亿
300098高新兴3.39-0.01-0.29%3.403.383.433.32198822手6686万-4.481.44%17.64亿13.79亿
300099精准信息6.98-0.01-0.14%6.997.007.046.8777089手5360万62.591.77%6.67亿4.35亿
300100双林股份9.38-0.01-0.11%9.399.389.489.1882784手7717万-4.832.17%4.07亿3.81亿
300101振芯科技16.83-0.12-0.71%16.9516.9516.9516.33131553手21859万198.512.39%5.57亿5.51亿
300102乾照光电6.08-0.12-1.94%6.206.106.155.87695352手41585万-9.149.83%7.08亿7.07亿
300103达刚控股10.80+0.33+3.15%10.4710.4211.1610.1949442手5302万48.052.03%3.18亿2.43亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页