1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2019-10-21 09:23:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德16.35+0.19+1.18%16.160.000.000.000手0万116.320.00%9.98亿9.22亿
300002神州泰岳3.52+0.03+0.86%3.490.000.000.000手0万-5360.610.00%19.61亿14.15亿
300003乐普医疗28.20+0.26+0.93%27.940.000.000.000手0万32.120.00%17.82亿15.15亿
300004南风股份4.76-0.01-0.21%4.770.000.000.000手0万-2.300.00%4.80亿3.92亿
300005探路者3.74+0.04+1.08%3.700.000.000.000手0万-26.840.00%8.91亿6.62亿
300006莱美药业4.91+0.02+0.41%4.890.000.000.000手0万54.440.00%8.12亿6.71亿
300007汉威科技15.60+0.04+0.26%15.560.000.000.000手0万55.790.00%2.93亿2.37亿
300008天海防务3.15+0.04+1.29%3.110.000.000.000手0万-1.540.00%9.60亿6.02亿
300009安科生物17.01-0.04-0.23%17.050.000.000.000手0万63.740.00%10.50亿6.81亿
300010立思辰10.40+0.25+2.46%10.150.000.000.000手0万-6.960.00%8.68亿7.27亿
300011鼎汉技术5.99+0.10+1.70%5.890.000.000.000手0万-5.900.00%5.59亿4.48亿
300012华测检测14.45+0.24+1.69%14.210.000.000.000手0万63.200.00%16.58亿15.06亿
300013新宁物流8.500.000.00%8.500.000.000.000手0万59.270.00%4.47亿4.09亿
300014亿纬锂能32.73-0.23-0.70%32.960.000.000.000手0万34.810.00%9.70亿8.19亿
300015爱尔眼科37.840.000.00%37.840.000.000.000手0万98.100.00%30.98亿25.13亿
300016北陆药业8.85-0.04-0.45%8.890.000.000.000手0万24.720.00%4.89亿3.99亿
300017网宿科技9.76+0.05+0.51%9.710.000.000.000手0万20.470.00%24.33亿21.73亿
300018中元股份5.55+0.09+1.65%5.460.000.000.000手0万-5.990.00%4.83亿3.69亿
300019硅宝科技8.68+0.25+2.97%8.430.000.000.000手0万28.940.00%3.31亿2.76亿
300020银江股份9.15-0.01-0.11%9.160.000.000.000手0万100.560.00%6.56亿6.17亿
300021大禹节水5.280.000.00%5.280.000.000.000手0万37.620.00%7.97亿6.48亿
300022吉峰科技4.13+0.38+10.13%3.750.000.000.000手0万-56.280.00%3.80亿3.43亿
300023宝德股份8.68+0.79+10.01%7.890.000.000.000手0万-3.700.00%3.16亿1.44亿
300024机器人14.19+0.08+0.57%14.110.000.000.000手0万49.010.00%15.60亿15.14亿
300025华星创业6.15+0.06+0.99%6.090.000.000.000手0万57.810.00%4.29亿3.99亿
300026红日药业3.360.000.00%3.360.000.000.000手0万46.930.00%30.11亿24.39亿
300027华谊兄弟4.21-0.02-0.47%4.230.000.000.000手0万-8.140.00%27.95亿22.11亿
300029天龙光电7.40+0.67+9.96%6.730.000.000.000手0万-12.500.00%2.00亿2.00亿
300030阳普医疗6.12+0.07+1.16%6.050.000.000.000手0万-14.190.00%3.09亿2.58亿
300031宝通科技11.90-0.02-0.17%11.920.000.000.000手0万15.930.00%3.97亿3.24亿
300032金龙机电3.28+0.25+8.25%3.030.000.000.000手0万-1.330.00%8.03亿7.89亿
300033同花顺97.51-0.43-0.44%97.940.000.000.000手0万74.100.00%5.38亿2.64亿
300034钢研高纳15.570.000.00%15.570.000.000.000手0万48.940.00%4.61亿4.21亿
300035中科电气5.65+0.09+1.62%5.560.000.000.000手0万18.600.00%5.36亿4.07亿
300036超图软件17.78+0.45+2.60%17.330.000.000.000手0万47.310.00%4.50亿3.72亿
300038数知科技8.68-0.07-0.80%8.750.000.000.000手0万14.450.00%11.72亿8.06亿
300039上海凯宝4.37+0.04+0.92%4.330.000.000.000手0万23.810.00%10.71亿10.62亿
300040九洲电气5.49+0.05+0.92%5.440.000.000.000手0万65.110.00%3.43亿2.39亿
300041回天新材11.10+0.10+0.91%11.000.000.000.000手0万35.980.00%4.26亿3.06亿
300042朗科科技17.05+0.20+1.19%16.850.000.000.000手0万48.670.00%2.00亿1.68亿
300043星辉娱乐5.780.000.00%5.780.000.000.000手0万29.700.00%12.44亿9.15亿
300044赛为智能7.08+0.05+0.71%7.030.000.000.000手0万55.330.00%7.73亿5.30亿
300045华力创通8.97-0.08-0.88%9.050.000.000.000手0万41.910.00%6.15亿4.13亿
300046台基股份15.27+0.01+0.07%15.260.000.000.000手0万38.020.00%2.13亿2.13亿
300047天源迪科7.830.000.00%7.830.000.000.000手0万22.490.00%6.38亿4.87亿
300048合康新能2.55+0.04+1.59%2.510.000.000.000手0万-12.670.00%11.15亿10.90亿
300049福瑞股份7.90+0.01+0.13%7.890.000.000.000手0万65.010.00%2.63亿2.28亿
300050世纪鼎利5.650.000.00%5.650.000.000.000手0万65.010.00%5.45亿3.87亿
300051三五互联6.32+0.17+2.76%6.150.000.000.000手0万-5.330.00%3.66亿2.54亿
300052中青宝13.75-0.02-0.15%13.770.000.000.000手0万102.380.00%2.65亿2.60亿
300053欧比特10.09+0.06+0.60%10.030.000.000.000手0万74.250.00%7.02亿5.74亿
300054鼎龙股份9.27+0.11+1.20%9.160.000.000.000手0万29.380.00%9.58亿7.09亿
300055万邦达6.18-0.01-0.16%6.190.000.000.000手0万-44.400.00%8.65亿8.63亿
300056三维丝5.66-0.02-0.35%5.680.000.000.000手0万-4.050.00%3.85亿3.10亿
300057万顺新材6.27-0.07-1.10%6.340.000.000.000手0万32.140.00%6.67亿4.91亿
300058蓝色光标6.230.000.00%6.230.000.000.000手0万28.140.00%24.47亿21.09亿
300059东方财富14.820.000.00%14.820.000.000.000手0万78.310.00%67.16亿54.35亿
300061康旗股份6.93-0.11-1.56%7.040.000.000.000手0万-6.150.00%6.77亿2.75亿
300062中能电气5.47-0.01-0.18%5.480.000.000.000手0万97.750.00%3.08亿1.89亿
300063天龙集团3.06+0.12+4.08%2.940.000.000.000手0万-2.530.00%7.49亿5.82亿
300065海兰信12.10+0.12+1.00%11.980.000.000.000手0万44.390.00%3.98亿3.00亿
300066三川智慧4.440.000.00%4.440.000.000.000手0万40.330.00%10.40亿9.96亿
300067安诺其4.05+0.05+1.25%4.000.000.000.000手0万26.370.00%9.34亿6.60亿
300068南都电源11.18+0.02+0.18%11.160.000.000.000手0万50.530.00%8.71亿7.97亿
300069金利华电14.08+1.08+8.31%13.000.000.000.000手0万-8.880.00%1.17亿0.92亿
300070碧水源7.040.000.00%7.040.000.000.000手0万24.610.00%31.65亿21.81亿
300071华谊嘉信2.42+0.22+10.00%2.200.000.000.000手0万-1.950.00%6.78亿4.70亿
300072三聚环保6.03-0.08-1.31%6.110.000.000.000手0万-20.730.00%23.50亿21.42亿
300073当升科技22.240.000.00%22.240.000.000.000手0万27.400.00%4.37亿4.25亿
300074华平股份4.84+0.10+2.11%4.740.000.000.000手0万61.080.00%5.42亿4.86亿
300075数字政通12.78-0.13-1.01%12.910.000.000.000手0万44.520.00%4.27亿3.01亿
300076GQY视讯6.00+0.18+3.09%5.820.000.000.000手0万-95.670.00%4.24亿3.82亿
300077国民技术6.25+0.04+0.64%6.210.000.000.000手0万-2.690.00%5.58亿5.45亿
300078思创医惠12.680.000.00%12.680.000.000.000手0万64.080.00%8.08亿7.29亿
300079数码科技4.85-0.01-0.21%4.860.000.000.000手0万90.830.00%14.30亿12.38亿
300080易成新能6.25+0.37+6.29%5.880.000.000.000手0万-8.070.00%5.03亿5.02亿
300081恒信东方9.04+0.06+0.67%8.980.000.000.000手0万73.630.00%5.29亿3.16亿
300082奥克股份5.68+0.06+1.07%5.620.000.000.000手0万11.600.00%6.81亿6.76亿
300083劲胜智能3.15+0.05+1.61%3.100.000.000.000手0万-1.570.00%14.31亿12.51亿
300084海默科技4.720.000.00%4.720.000.000.000手0万28.500.00%3.85亿3.30亿
300085银之杰16.28+0.25+1.56%16.030.000.000.000手0万971.130.00%7.07亿4.15亿
300087荃银高科8.19+0.17+2.12%8.020.000.000.000手0万44.300.00%4.30亿3.49亿
300088长信科技6.80+0.02+0.29%6.780.000.000.000手0万21.110.00%22.99亿22.58亿
300089文化长城3.42+0.31+9.97%3.110.000.000.000手0万8.040.00%4.81亿2.77亿
300090盛运环保1.78+0.06+3.49%1.720.000.000.000手0万-0.740.00%13.20亿11.42亿
300091金通灵3.600.000.00%3.600.000.000.000手0万49.450.00%12.30亿8.30亿
300092科新机电7.25+0.17+2.40%7.080.000.000.000手0万78.420.00%2.32亿1.67亿
300093金刚玻璃12.34+0.26+2.15%12.080.000.000.000手0万211.380.00%2.16亿2.16亿
300096易联众8.27+0.01+0.12%8.260.000.000.000手0万182.920.00%4.30亿3.77亿
300097智云股份9.00+0.09+1.01%8.910.000.000.000手0万51.940.00%2.89亿2.02亿
300098高新兴5.920.000.00%5.920.000.000.000手0万18.890.00%17.64亿13.20亿
300099精准信息6.50+0.03+0.46%6.470.000.000.000手0万64.570.00%6.69亿3.92亿
300100双林股份6.14-0.17-2.69%6.310.000.000.000手0万-26.960.00%4.66亿3.87亿
300102乾照光电4.50+0.03+0.67%4.470.000.000.000手0万53.730.00%7.20亿7.08亿
300103达刚控股9.40+0.01+0.11%9.390.000.000.000手0万186.340.00%3.18亿2.45亿
300105龙源技术4.94+0.45+10.02%4.490.000.000.000手0万-225.600.00%5.13亿5.13亿
300106西部牧业7.43+0.37+5.24%7.060.000.000.000手0万27.710.00%2.11亿2.11亿
300108吉药控股4.58+0.42+10.10%4.160.000.000.000手0万14.520.00%6.66亿4.55亿
300110华仁药业4.060.000.00%4.060.000.000.000手0万115.830.00%11.82亿11.78亿
300111向日葵2.48+0.06+2.48%2.420.000.000.000手0万-2.880.00%11.20亿11.17亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer