1  2  3  4  5  6  下一页  尾页 
更新时间:2017-04-26 08:21:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德16.15-0.02-0.12%16.1716.2116.4116.1038532手6271万62.680.46%9.98亿8.46亿
300002神州泰岳8.20+0.05+0.61%8.158.158.318.1287325手7172万31.460.79%19.61亿11.03亿
300003乐普医疗18.79+0.51+2.79%18.2818.3418.8218.1371644手13304万49.290.51%17.82亿14.14亿
300004南风股份13.73+0.27+2.01%13.4613.3113.9613.3068522手9369万123.711.79%5.09亿3.83亿
300005探路者11.76+0.03+0.26%11.7311.7911.9411.7536142手4280万32.171.04%5.94亿3.49亿
300006莱美药业7.25-0.13-1.76%7.387.357.457.25150015手11009万612.942.57%8.12亿5.84亿
300007汉威电子17.79-0.10-0.56%17.8917.7918.0517.7517154手3073万54.700.77%2.93亿2.24亿
300008天海防务26.25+1.67+6.79%24.5824.5626.3724.20156943手39507万58.168.50%3.84亿1.85亿
300009安科生物19.90+0.04+0.20%19.8619.8120.2219.7033127手6611万55.230.97%5.48亿3.43亿
300010立思辰14.52+0.16+1.11%14.3614.4214.5914.2737369手5419万43.380.86%8.72亿4.32亿
300011鼎汉技术18.65+0.05+0.27%18.6018.5119.0918.5079900手15040万89.012.13%5.31亿3.75亿
300012华测检测9.60+0.06+0.63%9.549.589.649.5430562手2931万44.340.45%8.37亿6.78亿
300013新宁物流12.33+0.03+0.24%12.3012.3012.5212.2619588手2419万54.650.85%2.98亿2.31亿
300014亿纬锂能30.69+0.17+0.56%30.5230.1031.0630.1078444手24090万52.051.92%4.27亿4.10亿
300015爱尔眼科31.97-0.36-1.11%32.3332.3832.5031.8133756手10862万54.310.43%10.10亿7.90亿
300016北陆药业14.41-0.20-1.37%14.6114.6514.7914.4140591手5935万210.811.60%3.26亿2.54亿
300017网宿科技12.28-0.46-3.61%12.7412.7412.8212.15462508手57384万7.859.03%7.99亿5.12亿
300018中元股份9.50-0.07-0.73%9.579.409.709.4023613手2257万42.590.71%4.81亿3.31亿
300019硅宝科技10.29+0.07+0.68%10.2210.2210.4210.2111230手1159万42.810.52%3.31亿2.17亿
300020银江股份14.20+0.28+2.01%13.9213.9314.6013.93155040手22172万62.142.50%6.56亿6.21亿
300021大禹节水18.79+0.29+1.57%18.5018.6319.0018.5022648手4262万83.951.37%3.19亿1.66亿
300022吉峰农机7.03+0.08+1.15%6.957.007.106.9738735手2729万231.161.21%3.80亿3.21亿
300023宝德股份12.77+0.08+0.63%12.6912.5812.8512.5217093手2178万64.231.30%3.16亿1.31亿
300024机器人19.79+0.17+0.87%19.6219.7520.0119.7058766手11672万74.480.39%15.60亿15.14亿
300026红日药业5.15+0.01+0.19%5.145.145.215.1393886手4849万23.290.42%30.11亿22.35亿
300027华谊兄弟8.37-0.01-0.12%8.388.398.488.36120572手10157万48.860.63%27.86亿19.03亿
300028金亚科技8.05+0.05+0.63%8.008.018.107.73108669手8652万-81.714.39%3.44亿2.48亿
300029天龙光电10.14+0.11+1.10%10.0310.0110.3710.0121617手2198万-35.571.12%2.00亿1.93亿
300030阳普医疗11.94-0.09-0.75%12.0312.1012.1411.8934563手4145万120.981.37%3.09亿2.53亿
300031宝通科技18.18+0.53+3.00%17.6517.7518.3717.7528411手5131万46.101.28%3.97亿2.23亿
300032金龙机电13.22-0.10-0.75%13.3213.3013.3813.0817573手2324万78.930.30%8.14亿5.96亿
300033同花顺56.50-0.30-0.53%56.8056.2158.1756.2130787手17653万25.071.17%5.38亿2.64亿
300034钢研高纳17.19+0.27+1.60%16.9216.9717.3416.9731148手5351万76.320.75%4.19亿4.18亿
300035中科电气13.44+0.02+0.15%13.4213.4713.6013.4021420手2887万153.231.15%2.59亿1.86亿
300036超图软件18.74+0.44+2.40%18.3018.2518.9418.03149395手27742万63.184.91%4.50亿3.05亿
300037新宙邦46.48+0.26+0.56%46.2246.4846.9646.3613224手6178万32.521.17%1.89亿1.13亿
300038梅泰诺38.60-0.06-0.16%38.6638.5838.8338.3013009手5020万67.770.94%1.90亿1.38亿
300039上海凯宝9.89+0.04+0.41%9.859.8910.009.8339493手3919万28.270.64%8.29亿6.16亿
300040九洲电气10.98+0.13+1.20%10.8510.8511.0810.7946237手5065万29.142.05%3.46亿2.25亿
300041回天新材10.71+0.04+0.37%10.6710.6810.8410.5532892手3523万40.941.29%4.01亿2.54亿
300042朗科科技34.62-0.88-2.48%35.5035.4935.4933.5233325手11345万97.862.98%1.34亿1.12亿
300043星辉娱乐8.39+0.08+0.96%8.318.368.538.3557474手4853万29.430.73%12.44亿7.89亿
300044赛为智能21.27+0.41+1.97%20.8620.8521.6320.67238735手50564万72.1610.10%3.42亿2.36亿
300045华力创通12.44+0.05+0.40%12.3912.4612.6212.4020767手2596万135.070.58%5.62亿3.57亿
300046台基股份18.31+0.15+0.83%18.1618.1718.5818.1610566手1945万57.150.74%1.42亿1.42亿
300048合康新能7.82+0.11+1.43%7.717.758.027.72116308手9138万34.401.68%7.87亿6.91亿
300049福瑞股份17.600.000.00%17.6017.5117.8017.5115155手2681万38.280.67%2.63亿2.26亿
300050世纪鼎利10.180.000.00%10.1810.1910.3510.1624615手2525万39.900.75%4.99亿3.28亿
300052中青宝19.61+0.06+0.31%19.5519.6020.1319.5163820手12629万-102.632.45%2.61亿2.60亿
300053欧比特12.07+0.26+2.20%11.8111.8112.1011.8138770手4652万78.220.85%6.23亿4.54亿
300054鼎龙股份20.81+0.11+0.53%20.7020.6520.9720.6517658手3678万40.890.50%5.34亿3.54亿
300055万邦达17.04-0.44-2.52%17.4817.3018.0916.40397692手68375万50.156.23%8.65亿6.39亿
300056三维丝13.20+0.12+0.92%13.0813.3613.6312.9044982手5994万50.151.79%3.85亿2.51亿
300058蓝色光标8.09+0.13+1.63%7.967.968.147.9693237手7536万49.370.58%21.42亿16.00亿
300059东方财富10.70+0.02+0.19%10.6810.7010.9510.66343135手37057万53.341.30%35.58亿26.48亿
300061康耐特18.68+0.10+0.54%18.5818.1118.8818.1110102手1895万90.440.70%5.25亿1.45亿
300062中能电气22.77+0.55+2.48%22.2222.2322.9822.2314389手3275万44.711.74%1.54亿0.83亿
300063天龙集团19.82+0.23+1.17%19.5919.6019.9119.5130701手6075万40.082.23%2.91亿1.38亿
300064豫金刚石9.06+0.21+2.37%8.858.859.078.8552968手4765万78.640.87%12.05亿6.06亿
300066三川智慧5.53-0.02-0.36%5.555.555.655.5279384手4422万43.060.85%10.40亿9.38亿
300067安诺其7.71+0.06+0.78%7.657.637.797.6318954手1461万51.250.53%5.44亿3.55亿
300068南都电源19.00-0.10-0.52%19.1019.2319.2818.9730123手5750万45.240.52%7.84亿5.81亿
300069金利华电33.79+0.59+1.78%33.2033.5034.2833.018934手3029万185.651.06%1.17亿0.84亿
300070碧水源20.39-0.40-1.92%20.7920.6021.5620.101296107手270557万34.506.45%31.23亿20.09亿
300071华谊嘉信7.29+0.26+3.70%7.037.087.357.0670914手5108万37.931.65%6.83亿4.29亿
300072三聚环保38.25+0.14+0.37%38.1138.3039.1437.90108693手41830万24.711.20%11.96亿9.06亿
300073当升科技42.44+0.52+1.24%41.9242.7042.9141.7544764手18956万75.292.74%1.83亿1.63亿
300074华平股份7.24-0.05-0.69%7.297.327.517.2371785手5272万51.241.65%5.36亿4.35亿
300075数字政通23.51+0.87+3.84%22.6422.7024.8021.81640835手151113万70.7423.81%3.95亿2.69亿
300076GQY视讯8.27+0.09+1.10%8.188.258.428.1986676手7190万-161.632.36%4.24亿3.68亿
300077国民技术12.82+0.04+0.31%12.7812.9013.0812.7747474手6128万71.400.88%5.64亿5.38亿
300078思创医惠20.89-0.07-0.33%20.9620.9221.3520.8140986手8634万48.101.49%4.49亿2.74亿
300079数码视讯6.21+0.01+0.16%6.206.256.286.1875369手4701万37.280.62%13.78亿12.08亿
300080易成新能7.78+0.03+0.39%7.757.757.907.7340713手3186万190.290.81%5.03亿5.02亿
300081恒信移动14.50+0.30+2.11%14.2014.3014.7514.2454718手7950万1104.652.39%4.44亿2.29亿
300082奥克股份7.26+0.10+1.40%7.167.017.357.0145898手3314万42.580.68%6.74亿6.74亿
300083劲胜精密9.35+0.10+1.08%9.259.319.459.17229904手21412万53.412.04%14.32亿11.28亿
300084海默科技9.56-1.06-9.98%10.6210.6210.629.5696748手9530万317.053.87%3.85亿2.50亿
300085银之杰18.55+1.02+5.82%17.5317.5319.2817.53327307手61723万155.469.95%6.84亿3.29亿
300086康芝药业11.85-0.09-0.75%11.9411.9011.9611.7744000手5224万124.481.00%4.50亿4.38亿
300087荃银高科13.89+0.51+3.81%13.3813.3813.8913.0875784手10350万141.052.86%3.20亿2.65亿
300090盛运环保9.78+0.17+1.77%9.619.619.799.47138054手13298万17.371.57%13.20亿8.78亿
300091金通灵14.05+0.05+0.36%14.0013.9714.1713.8826999手3792万158.200.75%5.23亿3.61亿
300093金刚玻璃18.62+0.38+2.08%18.2418.8018.8018.1127294手5052万-1182.951.27%2.16亿2.15亿
300094国联水产7.64+0.09+1.19%7.557.607.747.5636641手2805万51.610.49%7.78亿7.46亿
300095华伍股份13.78+0.40+2.99%13.3813.4513.8913.3154806手7535万111.162.33%3.77亿2.35亿
300096易联众13.58-0.16-1.16%13.7413.5513.9213.2077944手10568万-597.992.09%4.30亿3.73亿
300097智云股份54.50-1.38-2.47%55.8856.0157.5054.3013037手7292万87.541.52%1.49亿0.86亿
300098高新兴11.11-0.01-0.09%11.1211.1511.2911.0258319手6497万37.791.07%10.75亿5.46亿
300099精准信息10.15+0.19+1.91%9.9610.0010.3310.00111758手11359万224.093.14%6.60亿3.56亿
300101振芯科技15.61+0.06+0.39%15.5515.6015.8015.5444751手7003万286.000.81%5.56亿5.49亿
300102乾照光电7.44+0.04+0.54%7.407.417.557.4159353手4441万58.620.97%7.05亿6.10亿
300103达刚路机21.69-0.45-2.03%22.1420.1522.4820.15131197手28049万186.698.88%2.12亿1.48亿
300105龙源技术7.15+0.10+1.42%7.057.047.247.0256670手4056万-25.451.10%5.13亿5.13亿
300106西部牧业11.53-0.27-2.29%11.8011.8011.8811.5337839手4427万-45.271.80%2.11亿2.10亿
300107建新股份6.75+0.11+1.66%6.646.707.006.59255844手17429万159.577.59%5.44亿3.37亿
300108双龙股份8.18+0.08+0.99%8.108.088.438.0832823手2699万27.920.99%6.36亿3.31亿
300111向日葵4.25-0.03-0.70%4.284.284.324.2471248手3055万155.310.64%11.20亿11.16亿
300112万讯自控11.58+0.10+0.87%11.4811.5111.7011.5115462手1796万115.601.12%2.67亿1.38亿
300113顺网科技25.88-0.04-0.15%25.9225.9126.5525.8250617手13252万34.101.24%6.87亿4.09亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer