1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2019-08-22 22:33:08
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德17.10-0.05-0.29%17.1517.1617.1816.7836194手6140万107.680.39%9.98亿9.25亿
300002神州泰岳3.63-0.02-0.55%3.653.643.663.6092413手3354万343.120.66%19.61亿14.09亿
300003乐普医疗24.79+0.23+0.94%24.5624.5625.0224.56108478手26939万29.480.72%17.82亿15.15亿
300004南风股份5.03+0.02+0.40%5.015.045.064.9567433手3372万-2.431.72%4.80亿3.92亿
300005探路者3.71+0.06+1.64%3.653.653.773.6578369手2917万-20.211.18%8.91亿6.62亿
300006莱美药业4.31+0.03+0.70%4.284.284.344.25106379手4566万47.791.58%8.12亿6.71亿
300007汉威科技12.76-0.04-0.31%12.8012.8512.9012.6451773手6607万45.632.19%2.93亿2.37亿
300008天海防务3.57+0.12+3.48%3.453.463.653.42614290手21717万-1.8110.20%9.60亿6.02亿
300009安科生物15.32-0.20-1.29%15.5215.5915.6315.2353835手8262万59.600.79%10.50亿6.82亿
300010立思辰9.36+0.09+0.97%9.279.299.419.2273270手6824万-5.881.01%8.68亿7.28亿
300011鼎汉技术6.01+0.07+1.18%5.945.986.055.9527867手1672万-5.920.62%5.59亿4.48亿
300012华测检测12.55+0.05+0.40%12.5012.5712.6012.30130724手16257万54.890.87%16.58亿15.06亿
300013新宁物流9.04+0.11+1.23%8.938.959.148.9311189手1010万63.030.27%4.47亿4.09亿
300014亿纬锂能33.65+0.74+2.25%32.9133.4934.4133.49188112手63767万35.792.30%9.70亿8.19亿
300015爱尔眼科32.82+1.05+3.31%31.7731.8432.8531.76146688手47461万93.200.58%30.98亿25.13亿
300016北陆药业9.160.000.00%9.169.169.289.0956060手5143万25.581.40%4.89亿3.99亿
300017网宿科技10.14-0.10-0.98%10.2410.2710.2710.02459283手46547万21.272.11%24.33亿21.73亿
300018中元股份5.76+0.02+0.35%5.745.765.835.62114221手6529万-6.213.09%4.83亿3.69亿
300019硅宝科技7.46+0.02+0.27%7.447.427.487.3524062手1788万30.590.87%3.31亿2.76亿
300020银江股份8.83+0.17+1.96%8.668.688.888.53265857手23168万175.574.31%6.56亿6.17亿
300021大禹节水5.36+0.01+0.19%5.355.345.525.29157229手8461万40.712.42%7.97亿6.48亿
300022吉峰科技3.96+0.01+0.25%3.953.963.973.9147355手1868万-53.961.38%3.80亿3.43亿
300023宝德股份7.78-0.08-1.02%7.867.847.957.6792402手7158万-3.916.40%3.16亿1.44亿
300024机器人14.92-0.02-0.13%14.9415.0015.0314.7697002手14447万51.060.64%15.60亿15.14亿
300025华星创业6.19+0.01+0.16%6.186.166.226.11137036手8452万58.193.43%4.29亿3.99亿
300026红日药业3.27+0.01+0.31%3.263.263.283.2560819手1986万44.890.25%30.11亿24.39亿
300027华谊兄弟4.40+0.05+1.15%4.354.384.534.36193538手8571万-8.510.88%27.95亿22.11亿
300029天龙光电6.05-0.16-2.58%6.216.206.235.9991691手5568万-9.544.58%2.00亿2.00亿
300030阳普医疗5.67+0.06+1.07%5.615.645.705.5921231手1197万-13.150.82%3.09亿2.58亿
300031宝通科技11.33-0.10-0.87%11.4311.4211.4711.2516800手1906万15.170.52%3.97亿3.24亿
300032金龙机电3.10+0.09+2.99%3.013.043.232.99342296手10565万-1.264.34%8.03亿7.89亿
300033同花顺88.16+0.46+0.52%87.7087.8988.5586.5082785手72481万71.923.13%5.38亿2.64亿
300034钢研高纳15.91-0.01-0.06%15.9215.8316.1515.7275084手11990万50.011.78%4.61亿4.21亿
300035中科电气5.48+0.04+0.74%5.445.445.555.4156030手3075万18.041.38%5.36亿4.07亿
300036超图软件17.23+0.03+0.17%17.2017.3617.4817.0865307手11271万45.841.75%4.50亿3.72亿
300037新宙邦24.92+0.36+1.47%24.5624.6924.9524.2140248手9922万28.311.62%3.79亿2.49亿
300038数知科技9.05+0.14+1.57%8.918.939.078.90120100手10799万15.801.75%11.72亿6.85亿
300039上海凯宝4.33+0.04+0.93%4.294.294.344.2733008手1423万23.590.31%10.71亿10.62亿
300040九洲电气5.70+0.05+0.88%5.655.655.725.6325125手1425万41.561.07%3.43亿2.35亿
300041回天新材9.72-0.06-0.61%9.789.829.899.5838830手3767万31.511.27%4.26亿3.06亿
300042朗科科技14.15-0.11-0.77%14.2614.2514.2813.9548591手6853万43.502.90%2.00亿1.68亿
300043星辉娱乐5.20+0.10+1.96%5.105.145.235.1093402手4834万26.721.02%12.44亿9.15亿
300044赛为智能7.64+0.20+2.69%7.447.427.747.36410407手31055万59.717.75%7.73亿5.30亿
300045华力创通8.94+0.04+0.45%8.908.958.988.8566331手5911万41.771.61%6.15亿4.13亿
300046台基股份18.25-0.49-2.61%18.7418.7418.9018.0544302手8123万45.442.08%2.13亿2.13亿
300047天源迪科8.84+0.13+1.49%8.718.718.978.68168454手14871万25.403.46%6.38亿4.87亿
300048合康新能2.64+0.03+1.15%2.612.622.652.6176667手2017万-13.220.70%11.15亿10.90亿
300049福瑞股份7.95+0.16+2.05%7.797.838.007.7019423手1525万65.420.85%2.63亿2.28亿
300050世纪鼎利5.600.000.00%5.605.605.645.5469787手3896万51.051.81%5.45亿3.87亿
300051三五互联6.14+0.08+1.32%6.066.106.306.0563594手3911万-5.182.50%3.66亿2.54亿
300052中青宝10.34+0.09+0.88%10.2510.1810.5710.18103344手10700万80.543.97%2.65亿2.60亿
300053欧比特11.41-0.08-0.70%11.4911.5211.5211.22138856手15802万83.972.42%7.02亿5.74亿
300054鼎龙股份9.09+0.23+2.60%8.869.239.478.93385138手35372万28.815.43%9.58亿7.09亿
300055万邦达6.29+0.03+0.48%6.266.306.306.2145597手2851万-45.190.53%8.65亿8.63亿
300056三维丝5.68-0.04-0.70%5.725.695.735.6317175手974万-5.320.55%3.85亿3.10亿
300057万顺新材5.04+0.01+0.20%5.035.055.075.0042160手2122万25.840.86%6.67亿4.91亿
300058蓝色光标6.05+0.05+0.83%6.005.956.155.89809232手48678万32.413.84%24.47亿21.09亿
300059东方财富14.88+0.09+0.61%14.7914.8414.9414.721598810手237170万78.632.94%67.16亿54.35亿
300061康旗股份5.38+0.04+0.75%5.345.375.475.3443956手2367万-4.781.60%6.77亿2.75亿
300062中能电气5.48-0.03-0.54%5.515.515.555.4524226手1332万97.931.28%3.08亿1.89亿
300063天龙集团3.09+0.03+0.98%3.063.083.113.0439695手1220万-2.560.68%7.49亿5.82亿
300064豫金刚石3.75+0.06+1.63%3.693.693.783.6776759手2856万-191.241.27%12.05亿6.06亿
300065海兰信14.53+0.18+1.25%14.3514.5014.6314.14137665手19863万54.844.59%3.98亿3.00亿
300066三川智慧4.36+0.01+0.23%4.354.384.394.31134099手5827万44.811.35%10.40亿9.96亿
300067安诺其4.07+0.02+0.49%4.054.064.074.0139517手1598万26.500.60%9.34亿6.55亿
300068南都电源12.16-0.33-2.64%12.4912.3612.4712.03219473手26783万54.962.75%8.71亿7.97亿
300069金利华电13.38-0.12-0.89%13.5013.4313.6813.227622手1016万-8.440.82%1.17亿0.92亿
300070碧水源6.60+0.06+0.92%6.546.566.656.51230928手15201万17.801.06%31.65亿21.81亿
300071华谊嘉信3.15+0.08+2.61%3.073.083.163.0458882手1834万-2.541.25%6.78亿4.70亿
300072三聚环保6.76+0.09+1.35%6.676.696.826.57187721手12563万-23.240.88%23.50亿21.42亿
300073当升科技23.47-0.03-0.13%23.5023.4123.5223.1449369手11519万30.041.16%4.37亿4.25亿
300074华平股份5.12+0.47+10.11%4.655.125.125.1231655手1621万64.610.65%5.42亿4.86亿
300075数字政通11.48+0.08+0.70%11.4011.4611.5811.3681201手9314万39.992.70%4.27亿3.01亿
300076GQY视讯5.31+0.06+1.14%5.255.245.375.2256995手3014万-84.671.49%4.24亿3.82亿
300077国民技术7.12+0.05+0.71%7.077.047.307.00260912手18621万-3.064.79%5.58亿5.45亿
300078思创医惠11.47+0.21+1.87%11.2611.2511.5511.05165403手18728万61.892.27%8.08亿7.29亿
300079数码科技5.21+0.03+0.58%5.185.215.255.09307887手15891万87.242.49%14.30亿12.38亿
300080易成新能5.68-0.27-4.54%5.955.835.845.63104561手5968万-7.342.08%5.03亿5.02亿
300081恒信东方8.30-0.25-2.92%8.558.368.558.18154452手12803万70.524.88%5.29亿3.16亿
300082奥克股份5.80-0.01-0.17%5.815.805.815.7322414手1294万11.850.33%6.81亿6.76亿
300083劲胜智能3.13-0.06-1.88%3.193.153.223.11360404手11338万-1.562.88%14.31亿12.51亿
300084海默科技4.94+0.05+1.02%4.894.884.964.8454739手2689万28.731.66%3.85亿3.30亿
300085银之杰14.88+1.35+9.98%13.5313.2114.8813.21584607手83555万887.6214.08%7.07亿4.15亿
300086康芝药业5.260.000.00%5.265.255.305.2029871手1572万157.940.69%4.50亿4.36亿
300087荃银高科8.12+0.02+0.25%8.108.078.198.0714362手1166万49.600.41%4.30亿3.52亿
300088长信科技7.38+0.18+2.50%7.207.257.867.252444502手182896万22.9110.83%22.99亿22.58亿
300089文化长城3.70+0.10+2.78%3.603.553.753.55125761手4613万8.704.55%4.81亿2.77亿
300090盛运环保1.68+0.01+0.60%1.671.671.701.62456956手7580万-0.704.00%13.20亿11.42亿
300091金通灵3.93+0.12+3.15%3.813.843.943.81253668手9844万53.983.06%12.30亿8.30亿
300092科新机电6.93+0.05+0.73%6.886.856.946.8417613手1214万74.961.05%2.32亿1.67亿
300093金刚玻璃9.37+0.25+2.74%9.129.159.498.9592793手8633万157.504.30%2.16亿2.16亿
300094国联水产4.31+0.10+2.38%4.214.244.374.2273294手3143万52.700.98%9.10亿7.49亿
300095华伍股份5.82+0.12+2.11%5.705.735.835.6955863手3213万-21.952.03%3.79亿2.75亿
300096易联众8.20+0.02+0.24%8.188.138.268.0427818手2273万251.810.74%4.30亿3.77亿
300097智云股份10.19+0.10+0.99%10.0910.2010.4010.0938226手3907万58.811.89%2.89亿2.02亿
300098高新兴7.19-0.06-0.83%7.257.257.287.13216802手15597万22.941.64%17.64亿13.20亿
300099精准信息7.13+0.36+5.32%6.776.857.206.74458826手32100万52.5111.71%6.69亿3.92亿
300100双林股份6.30+0.11+1.78%6.196.216.366.1729309手1840万-27.660.76%4.66亿3.87亿
300101振芯科技9.31+0.38+4.26%8.938.979.408.92205325手18852万-856.583.73%5.58亿5.51亿
300102乾照光电5.08+0.09+1.80%4.995.025.124.9952980手2683万27.030.75%7.20亿7.08亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer