1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2019-04-26 02:37:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德20.40-0.53-2.53%20.9321.0521.4520.40108353手22661万101.271.17%9.98亿9.25亿
300002神州泰岳4.70-0.19-3.89%4.894.854.944.69270076手12950万109.081.92%19.61亿14.07亿
300003乐普医疗26.22-0.43-1.61%26.6526.3027.0826.20172809手45999万38.331.14%17.82亿15.15亿
300004南风股份4.55-0.29-5.99%4.844.764.834.52140812手6625万-2.083.16%4.98亿4.46亿
300005探路者4.17-0.21-4.79%4.384.384.394.15119009手5077万-20.461.80%8.91亿6.62亿
300006莱美药业8.22+0.06+0.74%8.168.188.678.08666614手55523万91.149.93%8.12亿6.71亿
300007汉威科技13.28-0.84-5.95%14.1214.0514.0613.20106366手14504万63.114.69%2.93亿2.27亿
300008天海防务3.83-0.27-6.59%4.104.104.163.81405619手16139万-1.966.73%9.60亿6.02亿
300009安科生物14.93-0.41-2.67%15.3415.3315.5614.90116561手17640万58.091.71%10.50亿6.82亿
300010立思辰9.92-0.50-4.80%10.4210.4310.589.86142561手14593万-6.941.98%8.68亿7.19亿
300011鼎汉技术7.31-0.57-7.23%7.887.797.877.26117292手8833万-7.082.62%5.59亿4.48亿
300012华测检测9.10-0.15-1.62%9.259.289.369.10161302手14893万56.681.07%16.58亿15.05亿
300013新宁物流15.31-0.36-2.30%15.6715.6916.0415.3029893手4688万68.181.10%2.98亿2.73亿
300014亿纬锂能27.00-1.00-3.57%28.0027.7828.0026.82121966手33396万40.451.49%8.55亿8.19亿
300015爱尔眼科35.73+0.81+2.32%34.9234.8836.7534.41239967手85753万84.441.26%23.83亿19.06亿
300016北陆药业9.46-0.64-6.34%10.109.999.999.40140600手13666万28.993.52%4.89亿4.00亿
300017网宿科技12.73-0.87-6.40%13.6013.5013.7412.701276384手169324万38.515.87%24.33亿21.73亿
300018中元股份5.66-0.18-3.08%5.845.825.985.63120776手7058万-6.133.27%4.84亿3.69亿
300019硅宝科技7.56-0.63-7.69%8.198.088.157.5348972手3852万31.001.81%3.31亿2.71亿
300020银江股份9.22-0.44-4.55%9.669.629.749.10185533手17466万183.323.01%6.56亿6.17亿
300021大禹节水8.47-0.56-6.20%9.038.998.998.47208832手18297万67.403.22%7.97亿6.48亿
300022吉峰科技6.26-0.69-9.93%6.956.517.086.26449538手29530万186.3613.11%3.80亿3.43亿
300023宝德股份6.85-0.76-9.99%7.617.507.546.85183896手13156万-3.7612.73%3.16亿1.44亿
300024机器人17.91-0.74-3.97%18.6518.6118.6117.83166353手30245万61.291.10%15.60亿15.14亿
300025华星创业6.95+0.26+3.89%6.696.597.366.52810178手57333万272.3820.81%4.29亿3.89亿
300026红日药业3.45-0.14-3.90%3.593.593.593.44270151手9476万49.281.08%30.11亿24.97亿
300027华谊兄弟5.46-0.24-4.21%5.705.665.775.45322708手18028万-15.481.68%27.95亿19.20亿
300029天龙光电5.70-0.21-3.55%5.915.906.055.6625947手1518万-8.391.30%2.00亿2.00亿
300030阳普医疗6.35-0.53-7.70%6.886.866.896.2483450手5470万-15.583.28%3.09亿2.54亿
300031宝通科技13.70-0.64-4.46%14.3414.2614.2813.6647568手6637万17.781.85%3.97亿2.57亿
300032金龙机电3.95-0.17-4.13%4.124.074.283.90462377手19070万-1.325.86%8.03亿7.89亿
300033同花顺101.43-2.55-2.45%103.98103.10106.48101.27101938手105658万86.023.86%5.38亿2.64亿
300034钢研高纳12.82-0.58-4.33%13.4013.4713.5712.8176729手10180万48.801.82%4.49亿4.22亿
300035中科电气5.96-0.31-4.94%6.276.256.255.95223448手13556万24.155.49%5.36亿4.07亿
300036超图软件16.75-0.81-4.61%17.5617.4017.5616.73101512手17374万44.923.03%4.50亿3.35亿
300037新宙邦24.98-1.10-4.22%26.0825.8625.9924.8062244手15833万28.652.50%3.79亿2.49亿
300038数知科技11.40-0.57-4.76%11.9711.8711.9811.39157991手18505万19.902.31%11.72亿6.85亿
300039上海凯宝4.89-0.21-4.12%5.105.095.104.88133451手6673万26.351.26%10.71亿10.62亿
300040九洲电气6.53-0.35-5.09%6.886.886.886.5282396手5486万44.653.51%3.43亿2.35亿
300041回天新材7.86-0.45-5.42%8.318.268.267.86109546手8821万31.113.79%4.26亿2.89亿
300042朗科科技12.60-0.77-5.76%13.3713.2813.2812.6044834手5825万38.732.67%2.00亿1.68亿
300043星辉娱乐5.81+0.01+0.17%5.806.086.215.78321018手19318万29.853.72%12.44亿8.64亿
300044赛为智能7.80-0.37-4.53%8.178.148.227.80151543手12161万80.562.85%7.78亿5.31亿
300045华力创通9.83-0.43-4.19%10.2610.1810.289.8379800手7988万51.241.96%6.15亿4.07亿
300046台基股份17.65-0.71-3.87%18.3618.3618.5717.5148335手8761万43.942.27%2.13亿2.13亿
300047天源迪科15.84-0.86-5.15%16.7016.7016.8515.80107548手17540万29.333.59%3.99亿2.99亿
300048合康新能3.65-0.36-8.98%4.013.904.043.62770254手29546万-17.157.62%11.24亿10.11亿
300049福瑞股份10.99-0.69-5.91%11.6811.6011.6010.8552577手5921万77.322.31%2.63亿2.28亿
300050世纪鼎利7.33-0.22-2.91%7.557.407.977.30428842手32666万66.8111.62%5.45亿3.69亿
300051三五互联8.07+0.73+9.95%7.347.298.077.25509716手40324万-7.0320.07%3.66亿2.54亿
300052中青宝11.21-0.49-4.19%11.7011.6411.8611.1369949手8101万81.612.69%2.65亿2.60亿
300053欧比特10.54-0.82-7.22%11.3611.2711.3210.54137633手15038万77.962.40%7.02亿5.74亿
300054鼎龙股份9.08-0.40-4.22%9.489.499.549.0880734手7491万29.741.17%9.60亿6.87亿
300055万邦达8.17-0.61-6.95%8.788.728.758.13216955手18327万-92.482.51%8.65亿8.64亿
300056三维丝6.940.000.00%6.946.947.146.8070825手4958万-6.503.28%3.85亿2.16亿
300057万顺股份7.66-0.39-4.84%8.057.998.047.63129770手10170万33.533.37%5.33亿3.85亿
300058蓝色光标5.81+0.53+10.04%5.285.305.815.272519069手143246万30.3212.71%23.84亿19.82亿
300059东方财富18.26-0.81-4.25%19.0718.9819.1418.221748267手327094万103.373.97%54.27亿44.04亿
300061康旗股份8.00-0.19-2.32%8.198.208.338.0063445手5182万-6.962.31%6.85亿2.75亿
300062中能电气6.51-0.53-7.53%7.047.057.066.4793207手6340万119.924.93%3.08亿1.89亿
300063天龙集团3.81-0.20-4.99%4.013.994.013.71148516手5792万-3.062.67%7.26亿5.56亿
300064豫金刚石5.42-0.41-7.03%5.835.825.825.32201754手11238万67.823.33%12.05亿6.06亿
300065海兰信14.90-0.90-5.70%15.8015.8815.8814.8881382手12422万56.152.71%3.98亿3.00亿
300066三川智慧4.45-0.19-4.09%4.644.614.684.44120928手5527万45.741.21%10.40亿9.96亿
300067安诺其6.61-0.28-4.06%6.896.856.896.52146791手9824万33.162.91%7.20亿5.04亿
300068南都电源15.02-0.99-6.18%16.0115.8915.9014.86344231手53161万42.225.54%8.78亿6.21亿
300069金利华电13.85-0.96-6.48%14.8114.4714.5013.8544929手6382万-9.214.86%1.17亿0.92亿
300070碧水源9.04-0.31-3.32%9.359.349.539.00443011手41159万22.882.05%31.51亿21.60亿
300071华谊嘉信3.82-0.27-6.60%4.094.034.083.77150548手5889万-3.363.61%6.78亿4.17亿
300072三聚环保10.73-1.00-8.53%11.7311.5911.6910.68604390手67434万-324.802.84%23.51亿21.30亿
300073当升科技26.03-0.92-3.41%26.9526.7926.7926.0366621手17569万33.321.57%4.37亿4.25亿
300074华平股份4.78-0.50-9.47%5.285.185.204.76317897手15890万174.796.51%5.42亿4.88亿
300075数字政通13.25-0.88-6.23%14.1313.9014.1013.25176240手24216万46.575.86%4.30亿3.01亿
300076GQY视讯6.17-0.46-6.94%6.636.636.756.16147591手9480万139.413.86%4.24亿3.82亿
300077国民技术8.49-0.58-6.39%9.079.049.068.48274109手24015万-10.235.07%5.58亿5.41亿
300078思创医惠10.22-0.39-3.68%10.6110.5110.6010.22132973手13829万57.551.82%8.08亿7.29亿
300079数码科技6.42-0.35-5.17%6.776.756.936.39600299手40051万109.144.97%14.34亿12.09亿
300080易成新能6.56-0.26-3.81%6.826.827.016.56118299手8051万-10.692.36%5.03亿5.02亿
300081恒信东方11.70-0.36-2.99%12.0612.0712.1911.5997921手11668万99.503.10%5.30亿3.16亿
300082奥克股份7.56-0.37-4.67%7.937.937.937.5664921手5023万15.920.96%6.81亿6.75亿
300083劲胜智能3.59-0.19-5.03%3.783.813.813.58273356手10035万-1.792.19%14.31亿12.51亿
300084海默科技5.93-0.27-4.35%6.206.206.245.93118461手7242万33.563.90%3.85亿3.03亿
300085银之杰17.27-1.08-5.89%18.3518.0618.5217.25168589手30090万341.354.06%7.07亿4.15亿
300086康芝药业7.36-0.65-8.11%8.018.108.107.25158423手12171万247.793.64%4.50亿4.36亿
300087荃银高科8.02-0.48-5.65%8.508.438.508.0168246手5646万50.511.94%4.30亿3.52亿
300088长信科技5.99-0.35-5.52%6.346.276.305.96699163手42872万19.393.09%22.99亿22.62亿
300089文化长城6.45-0.21-3.15%6.666.686.796.3887986手5833万15.503.17%4.81亿2.77亿
300090盛运环保2.58-0.29-10.10%2.872.722.742.581807535手47664万-1.3415.83%13.20亿11.42亿
300091金通灵6.66-0.74-10.00%7.407.327.336.661001045手69192万83.289.48%12.30亿10.56亿
300092科新机电7.74-0.40-4.91%8.148.138.247.6154093手4348万84.883.24%2.34亿1.67亿
300093金刚玻璃7.60-0.45-5.59%8.058.048.137.6063994手5042万89.302.97%2.16亿2.16亿
300094国联水产6.51+0.01+0.15%6.506.526.786.46254323手16921万25.623.40%9.10亿7.48亿
300095华伍股份5.96-0.33-5.25%6.296.326.325.9468932手4211万-24.132.70%3.79亿2.55亿
300096易联众11.10-0.45-3.90%11.5511.5511.7511.0973710手8476万325.471.96%4.30亿3.77亿
300097智云股份14.15-0.69-4.65%14.8414.5814.8314.00136278手19661万33.306.75%2.89亿2.02亿
300098高新兴9.89-0.67-6.34%10.5610.4710.509.87405985手41316万32.343.11%17.64亿13.06亿
300099精准信息8.67-0.59-6.37%9.269.149.368.61461915手41785万59.5311.79%6.69亿3.92亿
300100双林股份9.66-0.59-5.76%10.2510.2310.239.6669927手6947万-100.371.81%4.66亿3.86亿
300101振芯科技11.58-0.47-3.90%12.0512.0412.1311.5188719手10539万400.571.61%5.59亿5.50亿
300102乾照光电6.19-0.21-3.28%6.406.356.406.1783213手5230万32.941.18%7.20亿7.08亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer