1  2  3  4  5  6  下一页  尾页 
更新时间:2017-02-26 14:16:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德16.79+0.04+0.24%16.7516.7316.8716.7027086手4548万105.190.32%9.98亿8.46亿
300002神州泰岳9.52-0.01-0.10%9.539.499.589.45101773手9700万35.730.92%19.61亿11.03亿
300003乐普医疗17.16+0.08+0.47%17.0817.2717.4217.07108391手18673万46.120.79%17.44亿13.72亿
300004南风股份14.67-0.07-0.47%14.7414.7014.7514.5626978手3948万1725.700.70%5.09亿3.83亿
300005探路者14.64-0.01-0.07%14.6514.6014.6414.5374434手10862万27.272.13%5.94亿3.49亿
300006莱美药业8.72-0.01-0.11%8.738.698.738.6257835手5020万132.570.99%8.12亿5.84亿
300007汉威电子19.17+0.53+2.84%18.6418.5819.3518.5262802手11909万64.992.81%2.93亿2.24亿
300008天海防务24.87+0.51+2.09%24.3624.3125.1924.31126376手31397万67.986.85%3.84亿1.85亿
300009安科生物20.950.000.00%20.9520.9421.1120.8039351手8241万67.991.15%5.48亿3.43亿
300010立思辰16.50+0.13+0.79%16.3716.3816.5616.2393688手15397万84.362.16%8.72亿4.33亿
300011鼎汉技术19.21+0.10+0.52%19.1119.1119.2419.1027774手5327万56.680.74%5.31亿3.75亿
300012华测检测10.31+0.01+0.10%10.3010.3010.3510.2575154手7731万47.611.11%8.37亿6.78亿
300013新宁物流13.60+0.20+1.49%13.4013.4013.7313.3246914手6355万-46.942.03%2.98亿2.31亿
300014亿纬锂能31.70-0.08-0.25%31.7831.7832.2931.55120452手38451万62.572.94%4.27亿4.10亿
300015爱尔眼科31.37-0.31-0.98%31.6831.4131.7431.3518351手5783万58.870.23%10.10亿7.90亿
300016北陆药业17.95-0.06-0.33%18.0117.9318.4717.9393644手17000万162.473.68%3.26亿2.54亿
300018中元股份11.44+0.04+0.35%11.4011.4011.4511.3436998手4217万54.751.12%4.81亿3.31亿
300019硅宝科技13.34+0.17+1.29%13.1713.1613.3413.1049424手6543万46.712.28%3.31亿2.17亿
300020银江股份15.79+0.32+2.07%15.4715.3716.1315.33162235手25526万49.582.61%6.56亿6.21亿
300022吉峰农机9.45+0.09+0.96%9.369.369.469.3276591手7205万126.502.39%3.80亿3.21亿
300023宝德股份18.62+0.16+0.87%18.4618.4818.7518.3129548手5481万67.862.25%3.16亿1.31亿
300024机器人20.92+0.02+0.10%20.9020.8821.0720.7978870手16502万79.320.52%15.60亿15.14亿
300025华星创业10.45+0.15+1.46%10.3010.2910.5210.2769531手7275万46.262.04%4.29亿3.40亿
300026红日药业5.69+0.22+4.02%5.475.455.705.43608893手33927万29.432.72%30.11亿22.35亿
300027华谊兄弟10.69+0.08+0.75%10.6110.5510.7310.53277299手29565万30.251.46%27.86亿19.03亿
300028金亚科技15.60+1.42+10.01%14.1814.0115.6014.00383083手58463万46.2615.46%3.44亿2.48亿
300029天龙光电14.03+0.50+3.70%13.5313.5014.0613.4671326手9838万-8.033.69%2.00亿1.93亿
300030阳普医疗13.23+0.06+0.46%13.1713.2013.2513.0454998手7255万126.162.18%3.09亿2.53亿
300031宝通科技21.79+0.76+3.61%21.0320.9522.2220.9164816手14131万68.242.91%3.97亿2.23亿
300032金龙机电14.94+0.04+0.27%14.9014.9414.9614.7920929手3122万82.000.35%8.14亿5.96亿
300033同花顺68.77+0.33+0.48%68.4468.5969.5068.4042286手29143万31.061.60%5.38亿2.64亿
300034钢研高纳21.53+0.50+2.38%21.0321.0021.8820.87121844手26200万72.132.92%4.19亿4.18亿
300035中科电气15.04-0.06-0.40%15.1015.0915.0914.9330203手4536万179.901.62%2.34亿1.86亿
300036超图软件16.66+0.21+1.28%16.4516.4516.7216.3291538手15185万89.323.01%4.50亿3.05亿
300037新宙邦50.00-0.01-0.02%50.0149.7050.3049.5131656手15812万31.042.80%1.89亿1.13亿
300038梅泰诺42.44+1.56+3.82%40.8840.8142.5040.7045589手19090万88.893.29%1.90亿1.38亿
300039上海凯宝10.48-0.15-1.41%10.6310.4610.5610.38159749手16719万30.272.59%8.29亿6.16亿
300040九洲电气12.80+0.23+1.83%12.5712.5712.8112.5174353手9420万49.793.30%3.46亿2.25亿
300041回天新材11.31+0.08+0.71%11.2311.2011.3211.1741208手4644万44.021.62%4.01亿2.54亿
300042朗科科技33.26+0.13+0.39%33.1333.2733.4132.887606手2520万113.510.68%1.34亿1.12亿
300043星辉娱乐10.33+0.38+3.82%9.959.9410.489.88270281手27766万27.043.42%12.44亿7.89亿
300044赛为智能16.58+0.04+0.24%16.5416.5216.6516.3576413手12629万61.283.23%3.42亿2.36亿
300045华力创通14.49+0.01+0.07%14.4814.3314.7414.3353274手7752万234.171.58%5.55亿3.36亿
300047天源迪科15.98+0.29+1.85%15.6915.6516.0715.49130222手20578万76.554.97%3.58亿2.62亿
300048合康新能8.32+0.08+0.97%8.248.248.368.22103406手8578万38.731.50%7.87亿6.91亿
300049福瑞股份20.45+0.11+0.54%20.3420.4620.5320.2817246手3518万53.830.76%2.63亿2.26亿
300050世纪鼎利12.03+0.12+1.01%11.9111.8512.0311.7743241手5162万47.551.32%4.99亿3.28亿
300052中青宝27.18+0.54+2.03%26.6426.5027.7526.50259714手70846万122.429.98%2.61亿2.60亿
300053欧比特13.13+0.23+1.78%12.9012.8513.2412.8197167手12743万141.122.14%6.23亿4.54亿
300054鼎龙股份21.83+0.31+1.44%21.5221.7521.8621.3724064手5217万48.940.79%4.88亿3.06亿
300055万邦达16.45+0.22+1.36%16.2316.2316.4516.2374271手12155万57.031.16%8.65亿6.39亿
300056三维丝17.65-0.06-0.34%17.7117.7217.7217.4336001手6321万67.061.44%3.85亿2.51亿
300057万顺股份15.94+0.18+1.14%15.7615.7816.2515.6770705手11330万95.672.64%4.40亿2.68亿
300058蓝色光标10.18+0.31+3.14%9.879.8710.299.80360485手36377万57.972.54%19.99亿14.21亿
300059东方财富16.70-0.01-0.06%16.7116.7116.9616.61375306手62908万62.671.42%35.58亿26.48亿
300061康耐特22.56+0.15+0.67%22.4122.9822.9821.8550747手11441万198.333.51%5.25亿1.44亿
300062中能电气33.63+0.04+0.12%33.5933.5933.8833.3816227手5460万92.051.96%1.54亿0.83亿
300063天龙集团26.09+0.08+0.31%26.0126.3526.3525.9250802手13254万48.733.68%2.91亿1.38亿
300064豫金刚石10.43+0.04+0.38%10.3910.3910.5010.2932337手3361万90.540.53%12.05亿6.06亿
300066三川智慧6.53+0.11+1.71%6.426.416.566.37175982手11446万47.011.88%10.40亿9.38亿
300067安诺其8.65+0.13+1.53%8.528.518.698.4864397手5543万98.211.82%5.43亿3.54亿
300069金利华电38.32+1.16+3.12%37.1637.2238.5036.8214953手5656万184.881.78%1.17亿0.84亿
300070碧水源16.16+0.06+0.37%16.1016.0616.2116.02128502手20702万32.600.64%31.23亿20.09亿
300071华谊嘉信9.360.000.00%9.369.349.459.2971593手6711万37.031.67%6.83亿4.29亿
300072三聚环保47.64-0.06-0.13%47.7047.7447.9847.1660149手28572万39.220.67%11.96亿8.96亿
300074华平股份9.04+0.01+0.11%9.039.029.088.9672201手6507万96.531.66%5.36亿4.35亿
300075数字政通17.92+0.19+1.07%17.7317.6517.9217.5658135手10354万52.492.16%3.95亿2.69亿
300077国民技术15.84+0.11+0.70%15.7315.7015.8515.63107062手16903万131.111.99%5.64亿5.38亿
300078思创医惠22.94+0.62+2.78%22.3222.2723.1222.2676373手17357万61.913.01%4.49亿2.53亿
300079数码视讯7.11+0.04+0.57%7.077.087.137.05147334手10443万43.101.22%13.78亿12.08亿
300080易成新能9.06-0.55-5.72%9.619.139.298.85284134手25766万239.325.66%5.03亿5.02亿
300081恒信移动14.21+0.02+0.14%14.1914.3014.3914.0964636手9185万510.392.82%4.44亿2.29亿
300082奥克股份8.97-0.09-0.99%9.069.029.098.8859043手5291万-279.260.88%6.74亿6.74亿
300083劲胜精密7.32+0.05+0.69%7.277.277.357.21102378手7467万-56.400.91%14.32亿11.28亿
300084海默科技12.14+0.23+1.93%11.9111.9112.3611.8473690手8942万281.152.95%3.85亿2.50亿
300085银之杰20.97+0.12+0.58%20.8520.7021.5820.62173794手36807万174.155.28%6.84亿3.29亿
300086康芝药业13.10-0.03-0.23%13.1313.0413.1913.0140871手5353万84.050.93%4.50亿4.38亿
300087荃银高科12.46+0.11+0.89%12.3512.4312.7512.3351258手6411万162.751.94%3.20亿2.65亿
300089文化长城15.97+0.46+2.97%15.5115.8516.1515.5570878手11255万62.272.84%4.35亿2.49亿
300090盛运环保10.49+0.09+0.87%10.4010.3710.5710.16334960手34682万18.633.81%13.20亿8.78亿
300091金通灵14.17-0.07-0.49%14.2414.1514.2213.9749363手6941万139.691.37%5.23亿3.61亿
300092科新机电13.53+0.20+1.50%13.3313.3013.5313.2535828手4786万-142.822.19%2.38亿1.64亿
300093金刚玻璃22.50+0.25+1.12%22.2521.9222.9621.8047377手10629万-1429.452.20%2.16亿2.15亿
300094国联水产9.30+0.03+0.32%9.279.209.439.2043456手4051万87.590.58%7.78亿7.46亿
300095华伍股份12.72+0.01+0.08%12.7112.7112.7512.6028057手3551万120.671.20%3.77亿2.34亿
300096易联众16.00+0.15+0.95%15.8515.8416.1015.8150699手8097万175954.601.36%4.30亿3.73亿
300097智云股份54.10-1.08-1.96%55.1855.0155.2053.7011561手6267万86.901.39%1.49亿0.83亿
300098高新兴12.87-0.03-0.23%12.9012.8312.8912.76136867手17539万49.452.51%10.75亿5.46亿
300099尤洛卡12.42+0.01+0.08%12.4112.1812.8912.06453739手56809万325.1212.75%6.60亿3.56亿
300100双林股份27.40+1.82+7.11%25.5825.5327.8025.48192847手51304万35.107.12%3.98亿2.71亿
300101振芯科技18.89+0.54+2.94%18.3518.3819.0518.20144258手27025万127.862.63%5.56亿5.49亿
300102乾照光电7.85-0.01-0.13%7.867.847.887.7769088手5409万-58.441.13%7.05亿6.10亿
300103达刚路机22.80-0.22-0.96%23.0222.7823.1522.6058488手13354万187.083.96%2.12亿1.48亿
300104乐视网36.50+0.20+0.55%36.3036.2936.8636.13256011手93443万104.982.03%19.82亿12.62亿
300105龙源技术8.90+0.04+0.45%8.868.888.918.8145579手4037万-94.780.89%5.13亿5.13亿
300106西部牧业15.53+0.03+0.19%15.5015.4015.5615.2731980手4926万-60.981.52%2.11亿2.10亿
300107建新股份7.22+0.01+0.14%7.217.207.237.1052499手3759万156.511.56%5.44亿3.37亿
300108双龙股份8.93-0.01-0.11%8.948.958.988.8837294手3325万47.811.13%6.36亿3.31亿
300109新开源43.12+0.59+1.39%42.5342.3443.3642.3415113手6483万90.021.79%1.70亿0.84亿
300110华仁药业15.02+0.44+3.02%14.5814.5615.1214.5077727手11611万1553.941.19%6.57亿6.54亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer