1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2018-12-17 21:26:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德17.93-0.88-4.68%18.8118.1018.6817.55200811手36184万63.342.31%9.98亿8.68亿
300002神州泰岳3.51+0.09+2.63%3.423.413.523.40114187手3970万2550.550.81%19.61亿14.07亿
300003乐普医疗22.67-0.01-0.04%22.6822.4023.0422.10199561手45302万30.971.42%17.82亿14.07亿
300004南风股份3.81-0.39-9.29%4.203.793.943.78422956手16243万-21.849.49%4.98亿4.46亿
300005探路者3.37-0.01-0.30%3.383.343.383.3370224手2353万-21.341.06%8.91亿6.62亿
300006莱美药业3.86-0.08-2.03%3.943.903.903.8389550手3457万33.171.53%8.12亿5.86亿
300007汉威科技10.21+0.09+0.89%10.1210.0810.249.9230310手3061万23.531.34%2.93亿2.27亿
300008天海防务2.72+0.01+0.37%2.712.702.742.68109297手2965万-2.001.81%9.60亿6.02亿
300009安科生物13.91-0.77-5.25%14.6814.5114.5313.60156923手21767万43.832.37%9.97亿6.61亿
300010立思辰7.74-0.12-1.53%7.867.917.917.51130831手10056万46.652.07%8.73亿6.31亿
300011鼎汉技术7.20+0.17+2.42%7.036.997.346.96235227手16874万47.675.25%5.59亿4.48亿
300012华测检测6.24-0.23-3.55%6.476.476.556.24236741手15082万53.071.57%16.58亿15.05亿
300013新宁物流9.55-0.18-1.85%9.739.639.729.479632手920万25.740.35%2.98亿2.73亿
300014亿纬锂能15.71-0.73-4.44%16.4416.4416.5215.19266512手41792万29.283.25%8.55亿8.19亿
300015爱尔眼科28.96-0.52-1.76%29.4829.3029.4628.58109345手31604万68.700.60%23.83亿18.36亿
300016北陆药业7.01-0.01-0.14%7.026.997.076.8042386手2947万24.201.06%4.89亿4.00亿
300017网宿科技7.80+0.05+0.65%7.757.727.907.69149820手11692万21.780.78%24.33亿19.23亿
300018中元股份4.68+0.43+10.12%4.254.214.684.21246037手11169万41.377.11%4.84亿3.46亿
300019硅宝科技6.10+0.05+0.83%6.056.036.145.9711052手669万52.140.41%3.31亿2.71亿
300020银江股份6.73+0.05+0.75%6.686.656.756.5663531手4231万156.911.01%6.56亿6.28亿
300021大禹节水4.47+0.11+2.52%4.364.334.484.31105559手4638万29.041.63%7.97亿6.48亿
300022吉峰科技3.90+0.03+0.78%3.873.853.923.8551902手2018万-46.021.60%3.80亿3.24亿
300023宝德股份6.48+0.12+1.89%6.366.306.566.3056230手3630万-28.783.89%3.16亿1.44亿
300024机器人13.88+0.12+0.87%13.7613.7213.9213.7048258手6666万44.380.32%15.60亿15.14亿
300025华星创业4.94+0.09+1.86%4.854.824.944.82160598手7858万-11.054.12%4.29亿3.89亿
300026红日药业3.17+0.03+0.96%3.143.133.193.1159869手1891万20.610.25%30.11亿23.94亿
300027华谊兄弟4.90-0.06-1.21%4.964.935.004.87182141手8999万24.660.95%27.95亿19.20亿
300029天龙光电4.87+0.05+1.04%4.824.824.894.8221666手1051万19.241.08%2.00亿2.00亿
300030阳普医疗5.42-0.05-0.91%5.475.445.485.3613445手728万148.440.53%3.09亿2.54亿
300031宝通科技13.36-0.09-0.67%13.4513.2213.6913.2227750手3742万18.791.08%3.97亿2.57亿
300032金龙机电3.14-0.01-0.32%3.153.133.163.0883075手2594万-1.111.05%8.03亿7.89亿
300033同花顺41.69-0.16-0.38%41.8541.5042.1741.2819530手8127万39.110.74%5.38亿2.64亿
300034钢研高纳9.09-0.69-7.06%9.789.709.829.06103489手9724万46.362.46%4.22亿4.21亿
300035中科电气4.75-0.05-1.04%4.804.784.814.6540084手1896万31.011.03%5.18亿3.90亿
300036超图软件17.90-0.48-2.61%18.3818.1818.3617.5470669手12564万34.642.13%4.50亿3.32亿
300037新宙邦25.85-0.15-0.58%26.0026.1826.1825.0058817手15046万34.492.41%3.79亿2.44亿
300038数知科技9.23+0.03+0.33%9.209.209.319.0788851手8172万14.941.30%11.72亿6.85亿
300039上海凯宝4.24-0.03-0.70%4.274.224.304.2048457手2050万18.450.46%10.71亿10.62亿
300040九洲电气5.24-0.03-0.57%5.275.275.305.1617117手894万32.160.74%3.43亿2.33亿
300041回天新材6.39-0.07-1.08%6.466.426.466.3432347手2065万20.901.12%4.26亿2.89亿
300042朗科科技14.55+0.22+1.54%14.3314.3314.6014.2212875手1860万31.191.15%1.34亿1.12亿
300043星辉娱乐3.48+0.04+1.16%3.443.393.503.3988687手3065万21.960.98%12.44亿9.03亿
300044赛为智能6.10+0.03+0.49%6.076.056.105.9054759手3287万23.431.17%7.78亿4.68亿
300045华力创通7.35+0.17+2.37%7.187.197.357.0339431手2860万44.501.07%6.15亿3.67亿
300046台基股份12.500.000.00%12.5012.3512.5112.2427868手3449万35.571.31%2.13亿2.13亿
300047天源迪科11.20-0.11-0.97%11.3111.2511.3910.9135770手3996万22.231.18%3.99亿3.04亿
300048合康新能2.570.000.00%2.572.542.592.5049277手1261万75.010.50%11.29亿9.76亿
300049福瑞股份9.90+0.02+0.20%9.889.739.959.6319461手1904万32.000.85%2.63亿2.28亿
300050世纪鼎利5.55+0.05+0.91%5.505.525.615.42126644手6987万56.153.43%5.45亿3.69亿
300051三五互联6.18-0.01-0.16%6.196.166.226.0632240手1980万70.041.27%3.67亿2.54亿
300052中青宝9.06+0.09+1.00%8.978.919.098.8823923手2155万37.180.92%2.65亿2.60亿
300053欧比特9.14+0.22+2.47%8.928.909.498.7970733手6446万52.801.43%7.02亿4.94亿
300054鼎龙股份6.82-0.06-0.87%6.886.856.866.7041892手2839万19.350.61%9.61亿6.87亿
300055万邦达8.61+0.26+3.11%8.358.308.658.1681750手6921万29.920.95%8.65亿8.64亿
300056三维丝5.37+0.18+3.47%5.195.195.405.1581267手4301万30.693.43%3.85亿2.37亿
300057万顺股份6.62+0.22+3.44%6.406.406.656.3718316手1201万35.710.63%4.40亿2.92亿
300058蓝色光标4.48+0.05+1.13%4.434.434.494.4263514手2835万27.460.38%21.82亿16.62亿
300059东方财富12.87-0.01-0.08%12.8812.8412.9712.71674177手86574万67.861.62%51.68亿41.53亿
300061康旗股份6.41+0.16+2.56%6.256.306.526.1558540手3706万13.042.13%6.85亿2.74亿
300062中能电气5.100.000.00%5.105.045.145.0229071手1480万-25.091.54%3.08亿1.89亿
300063天龙集团3.57-0.01-0.28%3.583.523.603.51170169手6046万-8.093.41%7.26亿4.99亿
300064豫金刚石4.59-0.01-0.22%4.604.604.614.5153441手2437万22.310.88%12.05亿6.06亿
300065海兰信10.70-0.10-0.93%10.8010.8210.9110.6032900手3525万36.891.22%3.98亿2.71亿
300066三川智慧3.42+0.01+0.29%3.413.383.443.3825200手858万36.130.25%10.40亿9.96亿
300067安诺其5.39+0.16+3.06%5.235.165.565.10110628手5873万27.982.21%7.20亿5.00亿
300068南都电源13.57+0.10+0.74%13.4713.3413.5713.18134754手18142万26.572.17%8.78亿6.21亿
300069金利华电9.62+0.12+1.26%9.509.509.679.3126035手2483万-76.922.82%1.17亿0.92亿
300070碧水源9.54+0.17+1.81%9.379.269.659.10273936手25619万12.841.36%31.51亿20.16亿
300071华谊嘉信4.00+0.10+2.56%3.903.854.133.85430170手17166万-7.3610.32%6.78亿4.17亿
300072三聚环保11.03+0.06+0.55%10.9711.0411.5010.98195291手21821万14.500.92%23.51亿21.29亿
300073当升科技28.55+0.19+0.67%28.3628.3528.8828.0787749手24982万45.812.48%4.37亿3.54亿
300074华平股份3.65+0.04+1.11%3.613.603.703.6096578手3525万138.722.05%5.42亿4.72亿
300075数字政通12.30+0.22+1.82%12.0812.0712.3711.82123595手14946万28.334.06%4.24亿3.05亿
300076GQY视讯4.26+0.05+1.19%4.214.154.274.1527965手1182万-39.810.73%4.24亿3.82亿
300077国民技术8.87-0.07-0.78%8.948.908.918.67184324手16204万-15.473.41%5.58亿5.41亿
300078思创医惠10.01-0.04-0.40%10.0510.0110.149.8064320手6401万61.821.32%8.08亿4.87亿
300079数码科技3.38+0.03+0.90%3.353.323.393.31126924手4258万132.651.05%14.34亿12.09亿
300081恒信东方8.47+0.04+0.47%8.438.398.478.2445258手3784万20.251.43%5.30亿3.16亿
300082奥克股份5.80-0.03-0.51%5.835.835.855.6927359手1577万13.010.41%6.82亿6.75亿
300083劲胜智能2.59-0.02-0.77%2.612.582.602.54142160手3652万-62.561.20%14.32亿11.89亿
300084海默科技4.93-0.04-0.80%4.974.955.024.85103775手5098万-138.503.42%3.85亿3.03亿
300085银之杰9.28-0.08-0.85%9.369.249.309.1331528手2903万-6622.310.76%7.07亿4.14亿
300086康芝药业6.11-0.07-1.13%6.186.156.176.0418134手1106万50.510.42%4.50亿4.36亿
300087荃银高科9.59-0.01-0.10%9.609.609.619.507049手673万83.050.20%4.30亿3.52亿
300088长信科技4.69-0.02-0.42%4.714.684.754.67185492手8733万15.510.82%22.99亿22.62亿
300089文化长城5.68+0.18+3.27%5.505.505.735.4878531手4418万17.052.83%4.81亿2.77亿
300090盛运环保2.36-0.04-1.67%2.402.352.392.28274715手6448万-2.033.13%13.20亿8.77亿
300091金通灵3.69-0.14-3.66%3.833.773.793.55208087手7654万25.752.69%11.70亿7.73亿
300092科新机电6.15+0.05+0.82%6.106.096.156.0319710手1203万188.771.18%2.34亿1.67亿
300093金刚玻璃6.27+0.14+2.28%6.136.176.286.0236430手2256万73.601.69%2.16亿2.16亿
300094国联水产5.14+0.06+1.18%5.085.065.145.0624889手1270万15.590.33%7.84亿7.46亿
300095华伍股份5.48-0.31-5.35%5.795.555.675.43196250手10888万39.068.17%3.79亿2.40亿
300096易联众8.13+0.11+1.37%8.028.028.197.9531778手2575万65.350.84%4.30亿3.77亿
300097智云股份11.71-0.01-0.09%11.7211.5611.8011.5319921手2321万23.221.14%2.89亿1.75亿
300098高新兴6.03-0.12-1.95%6.156.136.196.00117916手7151万20.830.98%17.65亿12.08亿
300099精准信息4.320.000.00%4.324.304.344.2232404手1391万28.190.84%6.69亿3.85亿
300100双林股份10.70+0.28+2.69%10.4210.6510.9710.6083385手8974万19.242.16%4.66亿3.86亿
300101振芯科技10.27+0.03+0.29%10.2410.2510.3310.1849156手5041万174.080.89%5.59亿5.50亿
300102乾照光电6.45+0.02+0.31%6.436.406.496.3390161手5774万22.681.28%7.20亿7.05亿
300103达刚路机8.71+0.02+0.23%8.698.588.888.4061846手5331万62.732.46%3.18亿2.51亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer