1  2  3  4  5  6  7  下一页  尾页 
更新时间:2018-04-25 18:34:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德12.94-0.05-0.38%12.9912.9513.0312.8323435手3030万46.380.27%9.98亿8.69亿
300002神州泰岳6.81+0.20+3.03%6.616.586.836.56183981手12390万97.761.33%19.61亿13.83亿
300003乐普医疗36.81+3.35+10.01%33.4633.3736.8133.32205962手72879万72.941.46%17.82亿14.12亿
300005探路者4.66-0.02-0.43%4.684.654.674.6154127手2510万-48.750.84%8.91亿6.44亿
300006莱美药业5.41+0.01+0.19%5.405.375.455.3532029手1731万67.370.55%8.12亿5.84亿
300007汉威科技15.44+0.24+1.58%15.2015.1015.5715.06116907手17981万41.015.21%2.93亿2.24亿
300008天海防务6.59-0.10-1.49%6.696.636.696.5792142手6105万35.031.59%9.60亿5.80亿
300009安科生物27.56+1.26+4.79%26.3026.1627.6826.01169351手46035万70.703.67%7.12亿4.61亿
300010立思辰13.98+0.47+3.48%13.5113.4014.3013.28214117手29875万53.593.33%8.73亿6.43亿
300011鼎汉技术9.35+0.12+1.30%9.239.249.409.1828770手2674万67.840.64%5.59亿4.47亿
300012华测检测4.86+0.05+1.04%4.814.774.924.77116714手5678万60.300.79%16.58亿14.75亿
300013新宁物流12.30+0.03+0.24%12.2712.2712.4212.1032878手4026万25.151.40%2.98亿2.35亿
300014亿纬锂能16.89-0.20-1.17%17.0917.0017.1516.8182621手14029万34.131.01%8.56亿8.19亿
300015爱尔眼科45.55+2.17+5.00%43.3843.3045.6043.18105164手46837万97.660.88%15.86亿11.98亿
300017网宿科技13.44-0.29-2.11%13.7313.6013.8513.32675479手91438万39.554.21%24.31亿16.06亿
300018中元股份6.77+0.15+2.27%6.626.566.856.53121501手8177万32.953.51%4.87亿3.46亿
300019硅宝科技9.23+0.01+0.11%9.229.159.339.1318308手1694万58.730.68%3.31亿2.71亿
300020银江股份12.67+0.06+0.48%12.6112.4612.8212.36300790手37726万52.534.86%6.56亿6.19亿
300021大禹节水6.57-0.08-1.20%6.656.636.636.5250625手3326万54.890.77%7.97亿6.53亿
300022吉峰农机4.58+0.02+0.44%4.564.544.604.5238762手1770万-46.291.21%3.80亿3.21亿
300023宝德股份11.24+0.04+0.36%11.2011.2911.2911.0320193手2252万99.371.54%3.16亿1.31亿
300024机器人19.91-0.21-1.04%20.1219.9920.1119.68263874手52495万71.851.74%15.60亿15.14亿
300025华星创业4.95+0.13+2.70%4.824.785.154.77142494手7129万-28.344.20%4.29亿3.39亿
300026红日药业4.02+0.05+1.26%3.973.984.023.9575442手3008万26.860.32%30.11亿23.90亿
300027华谊兄弟8.62-0.05-0.58%8.678.648.718.55147683手12744万28.870.77%27.75亿19.20亿
300028金亚科技4.15+0.10+2.47%4.054.034.184.0277273手3190万-8.992.25%3.44亿3.44亿
300029天龙光电7.79+0.17+2.23%7.627.617.807.5512935手997万21.780.67%2.00亿1.93亿
300030阳普医疗8.00+0.16+2.04%7.847.808.017.7745880手3628万251.131.82%3.09亿2.52亿
300031宝通科技13.25-0.24-1.78%13.4913.4013.4913.1534224手4547万23.331.33%3.97亿2.57亿
300033同花顺50.02+0.63+1.28%49.3948.8050.4048.6758326手29102万37.062.21%5.38亿2.64亿
300034钢研高纳11.71+0.21+1.83%11.5011.5011.9611.0095283手11087万84.972.26%4.22亿4.21亿
300035中科电气6.47+0.08+1.25%6.396.336.506.3288347手5656万67.662.26%5.18亿3.90亿
300036超图软件19.26-0.34-1.73%19.6019.4719.8019.05167497手32397万44.115.07%4.50亿3.30亿
300037新宙邦19.28-0.18-0.92%19.4619.4519.5019.1124394手4717万26.131.07%3.80亿2.29亿
300039上海凯宝6.39-0.02-0.31%6.416.386.456.3676241手4881万23.950.95%10.71亿8.01亿
300040九洲电气7.08-0.01-0.14%7.097.067.117.0318926手1337万24.090.81%3.46亿2.34亿
300041回天新材10.38-0.03-0.29%10.4110.3310.4410.3129190手3031万40.041.13%4.26亿2.59亿
300042朗科科技23.37-0.62-2.58%23.9923.9923.9922.9224029手5571万56.502.15%1.34亿1.12亿
300043星辉娱乐5.20-0.01-0.19%5.215.185.255.1456552手2937万27.910.69%12.44亿8.24亿
300044赛为智能18.98+0.59+3.21%18.3918.2619.2218.22324585手61069万45.1213.46%4.33亿2.41亿
300045华力创通13.27+0.76+6.08%12.5112.3413.6612.22216871手28502万95.916.05%6.16亿3.58亿
300046台基股份20.95+1.51+7.77%19.4419.2921.3819.22148918手31128万55.7510.48%1.42亿1.42亿
300047天源迪科16.20+0.51+3.25%15.6915.6016.3715.5089278手14360万41.533.28%4.00亿2.72亿
300048合康新能3.20-0.01-0.31%3.213.183.213.1837179手1188万53.070.38%11.27亿9.69亿
300050世纪鼎利7.91+0.22+2.86%7.697.647.917.60101288手7930万25.413.10%5.61亿3.27亿
300051三五互联11.53+0.28+2.49%11.2511.0711.7611.07219891手25145万58.628.96%3.68亿2.45亿
300052中青宝14.38+0.34+2.42%14.0413.9214.4813.8895642手13545万74.633.68%2.61亿2.60亿
300053欧比特16.19-0.01-0.06%16.2016.0116.3515.80365637手58816万77.117.86%6.23亿4.65亿
300054鼎龙股份11.28-0.08-0.70%11.3611.2211.4610.99315326手35468万32.234.74%9.61亿6.65亿
300055万邦达15.69-0.03-0.19%15.7215.5815.8215.5639960手6287万37.350.46%8.65亿8.65亿
300057万顺股份8.05-0.01-0.12%8.068.058.077.909579手765万44.450.33%4.40亿2.94亿
300058蓝色光标7.83-0.19-2.37%8.027.928.007.71486729手38292万70.672.89%21.82亿16.82亿
300059东方财富14.12-0.08-0.56%14.2014.0614.2013.951289276手181604万114.103.12%51.47亿41.34亿
300061康旗股份15.24-0.74-4.63%15.9815.7015.9614.9435463手5445万26.121.78%5.26亿2.00亿
300062中能电气5.780.000.00%5.785.745.815.6625724手1479万156.711.36%3.08亿1.89亿
300063天龙集团4.610.000.00%4.614.594.654.5541557手1911万24.501.01%7.26亿4.10亿
300064豫金刚石8.07-0.15-1.82%8.228.188.188.0579623手6448万42.121.31%12.05亿6.06亿
300065海兰信17.98-0.16-0.88%18.1417.9818.2917.7465017手11680万63.872.37%3.62亿2.74亿
300066三川智慧4.24+0.11+2.66%4.134.104.244.0977199手3240万55.750.81%10.40亿9.58亿
300068南都电源15.38+0.01+0.07%15.3715.3515.4515.1371237手10860万35.331.20%8.75亿5.94亿
300069金利华电29.08+0.04+0.14%29.0429.0629.3028.956488手1887万191.920.71%1.17亿0.92亿
300070碧水源17.87+0.18+1.02%17.6917.5718.1717.57318286手57022万21.891.65%31.39亿19.27亿
300072三聚环保28.05+0.02+0.07%28.0327.9128.0727.01115395手31847万20.050.84%18.08亿13.76亿
300073当升科技25.43-0.45-1.74%25.8825.7825.9025.3056082手14322万44.391.67%4.37亿3.35亿
300074华平股份7.47+0.33+4.62%7.147.147.527.0980968手5920万118.141.76%5.43亿4.61亿
300075数字政通17.78-0.56-3.05%18.3417.9418.4817.75136351手24591万44.114.98%4.25亿2.74亿
300076GQY视讯5.48+0.38+7.45%5.105.055.615.02310280手16947万-21.748.43%4.24亿3.68亿
300077国民技术12.51-0.18-1.42%12.6912.2113.4712.211649818手211905万-14.4730.45%5.63亿5.42亿
300078思创医惠12.94+0.26+2.05%12.6812.4512.9612.38308893手39325万79.395.98%8.08亿5.17亿
300079数码科技4.36+0.11+2.59%4.254.204.414.18581674手25134万155.034.81%13.78亿12.08亿
300081恒信东方12.04+0.49+4.24%11.5511.5712.2011.4852058手6157万62.752.12%5.31亿2.45亿
300082奥克股份6.17-0.07-1.12%6.246.216.226.1424988手1542万20.110.37%6.81亿6.74亿
300083劲胜智能5.86+0.44+8.12%5.425.435.955.42461213手26629万18.243.87%14.32亿11.91亿
300084海默科技5.71-0.08-1.38%5.795.745.825.7088204手5070万137.862.84%3.85亿3.10亿
300085银之杰16.18+0.17+1.06%16.0115.9616.2915.7092574手14864万414.542.36%7.07亿3.92亿
300087荃银高科10.93-0.04-0.36%10.9710.9411.0010.7020967手2271万73.910.61%4.22亿3.45亿
300088长信科技6.49-0.13-1.96%6.626.556.616.44348004手22672万25.401.54%22.99亿22.57亿
300091金通灵15.59+0.50+3.31%15.0915.0915.7415.0670550手10895万64.131.96%5.56亿3.60亿
300092科新机电7.23+0.09+1.26%7.147.097.287.0811705手841万286.920.70%2.38亿1.67亿
300093金刚玻璃8.52+0.21+2.53%8.318.358.608.2058008手4908万98.922.70%2.16亿2.15亿
300094国联水产7.61+0.11+1.47%7.507.467.657.4531930手2415万38.840.43%7.84亿7.46亿
300095华伍股份7.000.000.00%7.006.977.086.8621089手1474万52.830.67%3.79亿3.13亿
300096易联众11.45+0.07+0.62%11.3811.3011.7611.2652806手6110万262.951.37%4.30亿3.86亿
300097智云股份22.30+0.51+2.34%21.7921.7522.4721.6353045手11785万37.003.43%2.89亿1.54亿
300098高新兴14.35+0.31+2.21%14.0414.1614.5014.02226810手32371万41.503.89%11.75亿5.83亿
300099精准信息6.13+0.04+0.66%6.096.066.186.0168644手4191万41.991.75%6.69亿3.92亿
300100双林股份14.52+0.02+0.14%14.5014.4814.6914.3845520手6608万28.871.18%4.01亿3.86亿
300101振芯科技18.39+0.43+2.39%17.9617.6118.9517.49378327手69717万334.806.89%5.56亿5.49亿
300102乾照光电8.56-0.11-1.27%8.678.558.728.48275918手23702万29.124.04%7.16亿6.82亿
300104乐视网4.70-0.24-4.86%4.944.784.934.662258347手107554万-1.627.42%39.89亿30.43亿
300105龙源技术5.08+0.05+0.99%5.035.005.114.9930901手1562万163.090.60%5.13亿5.13亿
300106西部牧业6.20+0.08+1.31%6.126.086.256.0820910手1292万-3.570.99%2.11亿2.10亿
300107建新股份10.63+0.15+1.43%10.4810.4210.8010.38432082手45739万66.7413.19%5.47亿3.28亿
300108吉药控股8.30+0.04+0.48%8.268.268.308.1014503手1187万26.850.34%6.66亿4.23亿
300109新开源37.14+0.21+0.57%36.9336.9037.2636.6513742手5093万69.121.60%1.70亿0.86亿
300110华仁药业5.67+0.02+0.35%5.655.645.785.60201067手11441万178.581.71%11.82亿11.79亿
300111向日葵3.02-0.03-0.98%3.053.033.043.0139542手1195万211.960.35%11.20亿11.17亿
300112万讯自控10.02+0.19+1.93%9.839.8210.059.7227016手2684万64.031.55%2.86亿1.74亿
300113顺网科技20.57-0.14-0.68%20.7120.5020.8720.41111086手22911万27.932.40%6.94亿4.63亿
300114中航电测10.94+0.01+0.09%10.9310.7611.0810.6636593手3991万47.610.80%5.91亿4.56亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer