1  2  3  4  5  6  7  下一页  尾页 
更新时间:2017-10-18 22:44:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德16.36-0.14-0.85%16.5016.5316.7316.1538534手6376万63.070.44%9.98亿8.70亿
300002神州泰岳7.03-0.08-1.13%7.117.127.167.0262878手4460万49.580.45%19.61亿13.83亿
300003乐普医疗22.77+0.29+1.29%22.4822.5022.8622.3376709手17387万50.890.54%17.82亿14.12亿
300005探路者7.14-0.10-1.38%7.247.247.287.1376006手5475万42.361.18%8.91亿6.44亿
300006莱美药业7.36-0.12-1.60%7.487.427.607.3081198手6043万282.871.39%8.12亿5.84亿
300007汉威科技17.24-0.52-2.93%17.7617.8017.9017.1744976手7893万49.152.01%2.93亿2.24亿
300008天海防务9.41+0.21+2.28%9.209.209.909.16533476手50687万65.669.20%9.60亿5.80亿
300009安科生物17.75+0.10+0.57%17.6517.6917.8217.5431264手5541万55.490.68%7.13亿4.61亿
300010立思辰12.09-0.25-2.03%12.3412.3112.3812.0261012手7446万37.031.04%8.73亿5.85亿
300011鼎汉技术13.15-0.19-1.42%13.3413.3513.4313.1341679手5524万65.790.93%5.59亿4.47亿
300012华测检测4.47-0.05-1.11%4.524.534.584.4599261手4492万59.160.71%16.60亿13.89亿
300013新宁物流17.50-1.11-5.96%18.6118.4018.4917.2162597手11195万57.202.67%2.98亿2.35亿
300014亿纬锂能22.89-0.94-3.94%23.8324.0024.1022.56268919手62742万49.563.28%8.56亿8.19亿
300015爱尔眼科27.11+1.08+4.15%26.0326.0427.3526.04110287手29670万63.720.92%15.20亿11.95亿
300016北陆药业14.52-0.13-0.89%14.6514.7314.8814.5025553手3751万149.581.01%3.26亿2.54亿
300017网宿科技10.78-0.13-1.19%10.9110.9311.0610.75341399手37281万24.042.15%24.10亿15.90亿
300018中元股份7.77-0.19-2.39%7.967.947.997.7752560手4141万37.661.61%4.87亿3.27亿
300019硅宝科技10.81-0.39-3.48%11.2011.1111.3710.6784979手9410万49.674.14%3.31亿2.05亿
300020银江股份13.38-0.29-2.12%13.6713.7013.7813.37164617手22352万246.442.66%6.56亿6.19亿
300021大禹节水7.38+0.06+0.82%7.327.327.587.31133795手9958万83.512.05%7.97亿6.54亿
300023宝德股份12.29-0.29-2.31%12.5812.5912.6312.2615308手1903万55.201.17%3.16亿1.31亿
300024机器人21.46-0.26-1.20%21.7221.6221.8921.44118514手25691万79.380.78%15.60亿15.14亿
300025华星创业7.53-0.31-3.95%7.847.817.887.41172202手13252万44.235.07%4.29亿3.39亿
300026红日药业4.42-0.01-0.23%4.434.414.464.4191787手4073万21.140.41%30.11亿22.46亿
300027华谊兄弟8.70-0.11-1.25%8.818.818.868.68156910手13745万25.800.82%27.75亿19.20亿
300028金亚科技7.13-0.19-2.60%7.327.327.347.0850552手3648万-49.061.47%3.44亿3.44亿
300029天龙光电8.70-0.20-2.25%8.908.889.028.5717490手1541万-22.460.90%2.00亿1.93亿
300030阳普医疗11.50-0.24-2.04%11.7411.7511.8411.49106299手12404万121.954.21%3.09亿2.52亿
300032金龙机电14.30-0.33-2.26%14.6314.7314.7714.2522305手3248万47.320.30%8.03亿7.48亿
300033同花顺59.35-0.63-1.05%59.9859.5860.3559.2130757手18365万28.141.17%5.38亿2.64亿
300035中科电气8.88-0.35-3.79%9.239.289.308.82153963手13980万128.724.15%5.18亿3.71亿
300036超图软件17.46-0.19-1.08%17.6517.6817.9617.4365009手11524万54.971.98%4.50亿3.29亿
300037新宙邦22.72-0.24-1.05%22.9623.0223.3722.6140904手9420万33.281.81%3.78亿2.26亿
300038梅泰诺41.07+0.58+1.43%40.4940.2841.7040.0138306手15747万70.462.63%4.19亿1.46亿
300039上海凯宝7.19-0.05-0.69%7.247.237.307.1757663手4175万26.970.72%10.71亿8.01亿
300040九洲电气10.71-0.22-2.01%10.9310.9211.0210.6839765手4312万20.191.74%3.46亿2.29亿
300041回天新材12.03-0.10-0.82%12.1312.1012.2412.0333822手4114万48.051.32%4.26亿2.57亿
300042朗科科技35.05-0.40-1.13%35.4535.0035.5734.797139手2508万98.590.64%1.34亿1.12亿
300043星辉娱乐8.14-0.02-0.25%8.168.238.238.0861162手4988万28.650.74%12.44亿8.24亿
300044赛为智能19.05-0.53-2.71%19.5819.6219.7218.90109877手21258万60.814.51%4.00亿2.44亿
300045华力创通11.91+0.54+4.75%11.3711.7212.5111.60178228手21833万120.674.95%5.76亿3.60亿
300046台基股份18.95-0.70-3.56%19.6519.5719.8218.9524631手4784万48.701.73%1.42亿1.42亿
300047天源迪科13.16-0.34-2.52%13.5013.5313.6513.1354280手7268万42.651.99%4.00亿2.72亿
300048合康新能5.34-0.05-0.93%5.395.365.415.3189042手4772万48.520.92%11.02亿9.72亿
300049福瑞股份15.91-0.29-1.79%16.2016.2016.3315.9014315手2312万35.740.63%2.63亿2.28亿
300050世纪鼎利10.33-0.37-3.46%10.7010.7110.7610.30120172手12694万41.643.68%5.61亿3.27亿
300051三五互联10.85-0.49-4.32%11.3411.3911.4910.7956876手6365万88.522.32%3.68亿2.45亿
300052中青宝16.07+0.49+3.15%15.5815.5917.0915.5995530手15578万-100.283.67%2.61亿2.60亿
300053欧比特14.56-0.30-2.02%14.8614.8615.0514.52150924手22342万76.033.26%6.23亿4.63亿
300054鼎龙股份9.34-0.05-0.53%9.399.379.469.3332628手3068万30.360.50%9.61亿6.55亿
300055万邦达19.70-0.44-2.18%20.1420.3020.8019.70361888手73713万52.174.18%8.65亿8.65亿
300057万顺股份11.20-0.23-2.01%11.4311.4311.5611.1812402手1411万55.930.42%4.40亿2.94亿
300058蓝色光标7.16-0.12-1.65%7.287.287.327.16114076手8244万26.880.73%22.13亿15.70亿
300059东方财富13.34+0.01+0.08%13.3313.4013.6313.31723822手97369万89.812.27%42.89亿31.88亿
300061康旗股份17.22-0.01-0.06%17.2317.2217.5317.116732手1165万47.590.46%5.26亿1.46亿
300062中能电气9.80-0.12-1.21%9.929.9010.099.7653671手5330万51.562.83%3.08亿1.89亿
300063天龙集团6.54-0.13-1.95%6.676.656.706.5388356手5852万31.802.15%7.26亿4.10亿
300064豫金刚石13.22-0.01-0.08%13.2313.2513.3013.1133421手4415万103.380.55%12.05亿6.06亿
300065海兰信21.73-0.40-1.81%22.1322.1822.3821.7049516手10895万78.601.81%3.62亿2.74亿
300066三川智慧5.61-0.19-3.28%5.805.815.855.60163908手9393万55.991.73%10.40亿9.49亿
300067安诺其6.77-0.19-2.73%6.967.007.046.7659748手4124万50.541.39%6.55亿4.31亿
300068南都电源17.73-0.33-1.83%18.0618.0718.3717.7270094手12638万46.631.19%8.72亿5.91亿
300069金利华电39.80-0.19-0.48%39.9939.6539.9539.654278手1704万311.810.47%1.17亿0.92亿
300070碧水源18.70-0.02-0.11%18.7218.7719.2018.60363871手68926万27.781.89%31.34亿19.21亿
300071华谊嘉信8.020.000.00%8.028.028.077.9342634手3414万52.660.96%6.78亿4.42亿
300072三聚环保37.22-0.68-1.79%37.9037.5638.7936.78308672手116949万33.222.24%18.08亿13.76亿
300073当升科技28.90-0.74-2.50%29.6429.7929.9728.9087985手25843万50.942.64%3.66亿3.33亿
300074华平股份7.94+0.01+0.13%7.937.898.067.8944500手3560万60.251.12%5.43亿3.96亿
300075数字政通19.91-0.29-1.44%20.2020.1320.5319.8956543手11457万57.052.08%4.25亿2.72亿
300076GQY视讯7.45-0.30-3.87%7.757.747.777.43123379手9377万-76.273.35%4.24亿3.68亿
300077国民技术14.22-0.44-3.00%14.6614.6214.9014.21178744手26004万80.133.30%5.63亿5.42亿
300078思创医惠13.18-0.52-3.80%13.7013.6013.7513.14137912手18590万54.022.79%8.08亿4.94亿
300079数码科技5.40-0.07-1.28%5.475.505.505.3792724手5040万39.310.77%13.78亿12.08亿
300080易成新能7.86-0.23-2.84%8.098.088.137.8053031手4215万-19.661.06%5.03亿5.02亿
300081恒信东方13.15-0.22-1.65%13.3713.3813.5113.0589699手11906万93.473.72%5.15亿2.41亿
300082奥克股份7.50-0.07-0.92%7.577.547.607.4928460手2144万40.900.42%6.81亿6.74亿
300083劲胜智能8.90-0.11-1.22%9.019.049.048.88200578手17954万33.211.79%14.32亿11.23亿
300084海默科技9.45-0.23-2.38%9.689.989.999.3342985手4136万590.311.40%3.85亿3.07亿
300086康芝药业12.08+0.04+0.33%12.0412.1312.2312.0414925手1813万100.750.34%4.50亿4.37亿
300087荃银高科11.08+0.02+0.18%11.0611.1211.1511.018071手894万163.870.23%4.22亿3.45亿
300088长信科技8.45-0.03-0.35%8.488.428.698.41509400手43664万38.082.26%22.99亿22.57亿
300089文化长城12.16-0.10-0.82%12.2612.2612.3812.11118891手14525万36.764.44%4.35亿2.68亿
300090盛运环保10.51-0.06-0.57%10.5710.6210.8210.40104046手11026万149.041.19%13.20亿8.77亿
300092科新机电10.20-0.33-3.13%10.5310.5310.6210.0347624手4935万92.652.85%2.38亿1.67亿
300093金刚玻璃14.76-0.40-2.64%15.1615.2015.2914.6524650手3681万238.661.15%2.16亿2.15亿
300094国联水产6.73+0.01+0.15%6.726.746.846.6943871手2963万33.810.59%7.84亿7.46亿
300095华伍股份9.61-0.06-0.62%9.679.709.769.608388手812万77.130.37%3.79亿2.28亿
300096易联众15.07+0.01+0.07%15.0615.0615.2215.0042021手6347万-204.241.09%4.30亿3.86亿
300097智云股份32.03-0.54-1.66%32.5732.8933.1032.0140447手13176万94.122.62%2.89亿1.54亿
300098高新兴14.37+0.08+0.56%14.2914.8615.3314.33276558手40707万42.394.92%11.06亿5.62亿
300099精准信息8.15-0.03-0.37%8.188.188.308.1356191手4606万159.461.58%6.60亿3.56亿
300100双林股份22.35-0.96-4.12%23.3123.2023.4322.3574717手17049万26.532.76%3.98亿2.71亿
300101振芯科技13.94+0.09+0.65%13.8513.8114.1313.8165585手9188万389.341.19%5.56亿5.49亿
300102乾照光电8.71-0.24-2.68%8.958.959.078.69113991手10106万39.251.90%7.05亿6.01亿
300103达刚路机18.79-0.12-0.63%18.9119.0819.1018.7110640手2016万132.280.64%2.12亿1.68亿
300105龙源技术7.08-0.10-1.39%7.187.197.327.0754375手3920万-30.481.06%5.13亿5.13亿
300106西部牧业9.98-0.13-1.29%10.1110.1310.259.9341237手4175万-29.311.96%2.11亿2.10亿
300107建新股份6.70-0.10-1.47%6.806.806.846.6842967手2906万122.751.31%5.46亿3.27亿
300108吉药控股8.71-0.04-0.46%8.758.798.908.6127152手2369万27.750.62%6.36亿4.41亿
300110华仁药业11.24-0.18-1.58%11.4211.3411.4711.19157128手17788万377.631.60%9.86亿9.84亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer