1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2019-06-18 07:41:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德18.98-0.31-1.61%19.2919.2019.3518.7961941手11764万119.520.67%9.98亿9.25亿
300002神州泰岳3.95+0.05+1.28%3.903.903.993.88153206手6021万373.361.09%19.61亿14.09亿
300003乐普医疗21.40-0.05-0.23%21.4521.6822.7021.23141241手30573万25.450.93%17.82亿15.15亿
300004南风股份4.12+0.03+0.73%4.094.134.144.0849254手2023万-2.061.27%4.98亿3.87亿
300005探路者3.80-0.02-0.52%3.823.833.843.7844370手1688万-20.700.67%8.91亿6.62亿
300006莱美药业4.72-0.13-2.68%4.854.814.874.66155812手7431万52.332.32%8.12亿6.71亿
300007汉威科技11.83+0.08+0.68%11.7511.7111.9711.7127961手3311万52.191.23%2.93亿2.27亿
300008天海防务3.50+0.12+3.55%3.383.583.703.35961550手33632万-1.7815.96%9.60亿6.02亿
300009安科生物15.98-0.02-0.13%16.0016.1816.3415.9271720手11559万62.171.05%10.50亿6.82亿
300010立思辰7.87-0.23-2.84%8.107.908.127.82160434手12724万-4.942.20%8.68亿7.28亿
300011鼎汉技术6.13+0.10+1.66%6.036.036.155.9833316手2027万-6.040.74%5.59亿4.48亿
300012华测检测9.03+0.08+0.89%8.959.009.088.9380746手7269万44.070.54%16.58亿15.03亿
300013新宁物流14.78-0.12-0.81%14.9015.0015.0714.7013488手2004万65.820.49%2.98亿2.73亿
300014亿纬锂能24.72+0.49+2.02%24.2324.0024.8523.93125937手31009万34.431.54%9.70亿8.19亿
300015爱尔眼科28.83+0.33+1.16%28.5028.6529.0528.48100417手28901万62.990.53%23.83亿19.06亿
300016北陆药业8.70+0.06+0.69%8.648.658.818.6532194手2809万26.660.81%4.89亿4.00亿
300017网宿科技10.66-0.03-0.28%10.6910.6410.8510.55413688手44222万37.201.90%24.33亿21.73亿
300018中元股份6.15-0.15-2.38%6.306.066.226.01249025手15242万-6.636.75%4.83亿3.69亿
300019硅宝科技7.00+0.28+4.17%6.726.907.286.6859446手4154万28.712.19%3.31亿2.71亿
300020银江股份7.84-0.12-1.51%7.968.008.237.81120832手9597万155.881.96%6.56亿6.17亿
300021大禹节水6.06-0.11-1.78%6.176.246.255.98130063手7922万46.032.01%7.97亿6.48亿
300022吉峰科技4.39+0.26+6.30%4.134.144.544.14390708手17369万-59.8211.40%3.80亿3.43亿
300023宝德股份5.96-0.04-0.67%6.005.976.115.9328015手1681万-2.991.94%3.16亿1.44亿
300024机器人14.85+0.02+0.13%14.8314.8614.9514.7861688手9161万50.820.41%15.60亿15.14亿
300025华星创业6.25-0.46-6.86%6.716.386.406.11444523手27858万166.2811.42%4.29亿3.89亿
300026红日药业3.390.000.00%3.393.383.423.3786600手2944万46.530.35%30.11亿24.97亿
300027华谊兄弟5.35-0.45-7.76%5.805.225.485.22637667手34133万-10.342.88%27.95亿22.11亿
300029天龙光电6.16+0.56+10.00%5.605.696.165.64236763手14361万-9.7111.84%2.00亿2.00亿
300030阳普医疗5.27+0.11+2.13%5.165.185.285.1520729手1086万-11.990.81%3.09亿2.54亿
300031宝通科技11.90-0.28-2.30%12.1812.1712.1811.8119136手2282万15.450.59%3.97亿3.24亿
300032金龙机电2.95-0.03-1.01%2.982.983.002.9370850手2091万-0.990.90%8.03亿7.89亿
300033同花顺82.83-0.60-0.72%83.4384.0184.3581.9462937手52244万67.572.38%5.38亿2.64亿
300034钢研高纳13.73-0.22-1.58%13.9514.1114.3613.6281452手11351万52.271.93%4.49亿4.22亿
300035中科电气5.71+0.06+1.06%5.655.705.755.6558543手3335万20.601.44%5.36亿4.07亿
300036超图软件14.91-0.13-0.86%15.0415.0115.0714.7437170手5548万41.241.11%4.50亿3.35亿
300037新宙邦20.60-0.67-3.15%21.2721.2721.3920.5146475手9688万23.631.87%3.79亿2.49亿
300038数知科技9.59-0.23-2.34%9.829.739.749.5291740手8815万16.741.34%11.72亿6.85亿
300039上海凯宝4.36+0.05+1.16%4.314.344.374.3227285手1186万23.490.26%10.71亿10.62亿
300040九洲电气6.30+0.29+4.83%6.016.096.316.0371454手4446万45.933.04%3.43亿2.35亿
300041回天新材8.930.000.00%8.938.919.168.7933717手3019万35.351.10%4.26亿3.06亿
300042朗科科技14.60+0.09+0.62%14.5114.5514.8314.1552941手7691万44.883.15%2.00亿1.68亿
300043星辉娱乐4.43+0.01+0.23%4.424.404.464.3773352手3239万22.760.80%12.44亿9.15亿
300044赛为智能7.33+0.16+2.23%7.177.137.467.1391079手6624万57.671.71%7.78亿5.31亿
300045华力创通8.91+0.04+0.45%8.878.909.088.8137853手3382万39.970.93%6.15亿4.09亿
300046台基股份19.66-0.61-3.01%20.2720.0120.3919.3952060手10334万48.952.44%2.13亿2.13亿
300047天源迪科8.20-0.05-0.61%8.258.278.288.1374328手6092万14.662.48%3.99亿2.99亿
300048合康新能2.70-0.01-0.37%2.712.722.752.6689696手2421万-13.630.89%11.24亿10.11亿
300049福瑞股份8.36+0.15+1.83%8.218.218.408.2117741手1478万68.800.78%2.63亿2.28亿
300050世纪鼎利6.33-0.12-1.86%6.456.576.586.23130263手8261万57.703.53%5.45亿3.69亿
300051三五互联6.35+0.13+2.09%6.226.276.396.2049205手3096万-5.431.94%3.66亿2.54亿
300052中青宝10.72+0.51+5.00%10.2110.0711.1010.07119618手12721万83.504.60%2.65亿2.60亿
300053欧比特9.82-0.08-0.81%9.909.919.999.72125656手12321万72.272.19%7.02亿5.74亿
300054鼎龙股份7.50-0.10-1.32%7.607.517.587.3565934手4923万24.180.96%9.60亿6.87亿
300055万邦达6.60+0.07+1.07%6.536.566.616.4577252手5054万-56.750.90%8.65亿8.63亿
300056三维丝5.99+0.33+5.83%5.665.616.055.6061856手3617万-5.612.87%3.85亿2.16亿
300057万顺新材5.22+0.02+0.38%5.205.305.305.1734062手1775万26.760.69%6.67亿4.91亿
300058蓝色光标4.14+0.04+0.98%4.104.094.164.08161989手6692万22.260.78%24.57亿20.81亿
300059东方财富12.53+0.02+0.16%12.5112.5312.6812.40914065手114699万80.651.67%67.16亿54.85亿
300061康旗股份6.51+0.01+0.15%6.506.606.616.4418449手1203万-5.850.67%6.85亿2.75亿
300062中能电气6.28+0.57+9.98%5.715.726.285.66147052手9099万112.227.77%3.08亿1.89亿
300063天龙集团3.19+0.01+0.31%3.183.163.213.1629991手955万-2.560.52%7.26亿5.82亿
300064豫金刚石4.29+0.02+0.47%4.274.414.444.2667992手2944万249.911.12%12.05亿6.06亿
300065海兰信11.75+0.07+0.60%11.6811.6511.8511.5542279手4961万44.341.41%3.98亿3.00亿
300066三川智慧4.92+0.05+1.03%4.874.825.024.82289265手14246万50.572.90%10.40亿9.96亿
300067安诺其4.54+0.09+2.02%4.454.424.554.4246184手2079万29.560.71%9.34亿6.54亿
300068南都电源11.44+0.01+0.09%11.4311.3911.5511.3951497手5899万32.150.83%8.78亿6.21亿
300069金利华电16.25+0.12+0.74%16.1316.1116.7916.0015586手2552万-10.241.69%1.17亿0.92亿
300070碧水源7.45-0.02-0.27%7.477.477.547.43100701手7524万20.000.46%31.51亿21.82亿
300071华谊嘉信3.37+0.01+0.30%3.363.403.423.3050860手1713万-2.721.08%6.78亿4.70亿
300072三聚环保7.360.000.00%7.367.357.427.2782884手6086万-222.790.39%23.51亿21.30亿
300073当升科技23.54+0.02+0.09%23.5223.3623.7423.3647135手11123万30.131.11%4.37亿4.25亿
300074华平股份4.09+0.02+0.49%4.074.064.114.0429776手1215万181.430.61%5.42亿4.88亿
300075数字政通10.84+0.24+2.26%10.6010.5510.9610.5541268手4441万38.101.37%4.30亿3.01亿
300076GQY视讯5.050.000.00%5.055.065.094.9627230手1367万-80.520.71%4.24亿3.82亿
300077国民技术7.55-0.09-1.18%7.647.517.617.44129557手9753万-3.252.38%5.58亿5.45亿
300078思创医惠9.31+0.12+1.31%9.199.199.389.1444077手4074万50.240.60%8.08亿7.29亿
300079数码科技5.84+0.10+1.74%5.745.715.915.64353446手20435万98.052.92%14.34亿12.09亿
300080易成新能5.42-0.11-1.99%5.535.555.595.4134448手1890万-8.830.69%5.03亿5.02亿
300081恒信东方11.26+0.16+1.44%11.1011.1211.3010.0342729手4698万95.761.35%5.30亿3.16亿
300082奥克股份6.75+0.32+4.98%6.436.426.846.3552226手3465万13.030.77%6.81亿6.75亿
300083劲胜智能3.03-0.04-1.30%3.073.123.122.97135909手4119万-1.511.09%14.31亿12.51亿
300084海默科技5.12-0.01-0.19%5.135.115.175.0838935手1996万29.781.18%3.85亿3.30亿
300085银之杰13.37+0.08+0.60%13.2913.1413.4613.1362483手8316万367.711.51%7.07亿4.15亿
300086康芝药业6.30+0.06+0.96%6.246.366.406.2940734手2584万189.160.93%4.50亿4.36亿
300087荃银高科9.52-0.38-3.84%9.909.699.779.08108516手10310万58.153.08%4.30亿3.52亿
300088长信科技4.86-0.08-1.62%4.944.924.954.84230024手11223万15.081.02%22.99亿22.58亿
300089文化长城4.06-0.01-0.25%4.074.104.154.0457881手2364万9.542.09%4.81亿2.77亿
300090盛运环保1.83-0.05-2.66%1.881.902.021.691935314手35083万-0.7616.95%13.20亿11.42亿
300091金通灵5.02-0.07-1.38%5.095.065.094.99208404手10477万56.201.97%12.30亿10.56亿
300092科新机电7.42-0.04-0.54%7.467.377.527.3718801手1399万81.371.12%2.34亿1.67亿
300093金刚玻璃6.62-0.71-9.69%7.337.337.336.60116338手7858万94.315.39%2.16亿2.16亿
300094国联水产4.54-0.01-0.22%4.554.584.634.4645319手2063万28.660.61%9.10亿7.48亿
300095华伍股份6.23+0.24+4.01%5.996.126.246.00191071手11771万-23.506.94%3.79亿2.75亿
300096易联众9.35+0.07+0.75%9.289.269.439.2316924手1577万287.120.45%4.30亿3.77亿
300097智云股份9.98+0.11+1.11%9.879.8010.059.7525198手2498万57.601.25%2.89亿2.02亿
300098高新兴7.46-0.13-1.71%7.597.537.667.39199945手14987万23.811.51%17.64亿13.20亿
300099精准信息7.00+0.25+3.70%6.756.817.086.51311140手21387万51.557.94%6.69亿3.92亿
300100双林股份7.59+0.04+0.53%7.557.557.657.4517094手1297万-33.330.44%4.66亿3.87亿
300101振芯科技10.27-0.05-0.48%10.3210.3210.3310.0284041手8567万-946.601.53%5.59亿5.50亿
300102乾照光电5.90+0.06+1.03%5.845.855.945.8135507手2089万31.400.50%7.20亿7.08亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer