1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2020-08-14 17:14:39
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德20.21+0.19+0.95%20.0219.9020.2119.8369127手13859万125.070.74%9.98亿9.40亿
300002神州泰岳6.36+0.18+2.91%6.186.226.386.16361918手22670万-9.212.22%19.61亿16.30亿
300003乐普医疗38.80+0.25+0.65%38.5538.6338.8737.82157360手60460万45.291.04%17.82亿15.15亿
300004南风股份5.830.000.00%5.835.795.855.7318108手1048万-103.840.44%4.80亿4.07亿
300005探路者4.78+0.08+1.70%4.704.734.794.63100339手4728万63.721.42%8.84亿7.06亿
300006莱美药业8.10-0.22-2.64%8.328.308.407.94396354手32335万-35.735.90%8.12亿6.71亿
300007汉威科技17.69+0.81+4.80%16.8816.7918.0416.71226232手39857万-50.769.52%2.93亿2.38亿
300008天海防务4.17+0.07+1.71%4.104.084.224.05329317手13670万-11.754.17%9.60亿7.90亿
300009安科生物17.39-0.08-0.46%17.4717.4617.7416.87376126手64802万170.193.96%13.65亿9.51亿
300010豆神教育19.37+0.11+0.57%19.2619.2519.7218.86153072手29375万-121.812.10%8.68亿7.27亿
300011鼎汉技术6.80+0.02+0.29%6.786.776.846.6356074手3786万423.111.18%5.59亿4.74亿
300012华测检测24.61+0.19+0.78%24.4224.4224.7923.90107591手26231万92.160.71%16.63亿15.10亿
300013新宁物流7.420.000.00%7.427.437.477.22110669手8144万-5.562.71%4.47亿4.09亿
300014亿纬锂能52.24+1.85+3.67%50.3950.7752.2850.10280363手144859万61.081.58%18.40亿17.77亿
300015爱尔眼科44.95+0.55+1.24%44.4044.4144.9843.49236625手104655万159.740.69%41.22亿34.17亿
300016北陆药业12.46+0.08+0.65%12.3812.3812.4912.2085921手10623万19.142.12%4.95亿4.05亿
300017网宿科技8.82+0.08+0.92%8.748.688.858.62318865手27872万1919.881.45%24.53亿22.02亿
300018中元股份6.42+0.06+0.94%6.366.366.426.23124673手7896万68.983.18%4.81亿3.92亿
300019硅宝科技14.61+0.25+1.74%14.3614.4214.6414.0348706手7009万30.471.79%3.31亿2.72亿
300020银江股份10.92+0.28+2.63%10.6410.6410.9410.56102598手11057万49.631.67%6.56亿6.14亿
300021大禹节水4.97-0.19-3.68%5.165.005.094.90518378手25760万49.727.99%7.97亿6.48亿
300022吉峰科技4.87-0.15-2.99%5.025.235.484.83751016手38295万-15.8721.91%3.80亿3.43亿
300023宝德股份11.98+0.08+0.67%11.9011.9012.1011.7729070手3467万-11.572.01%3.16亿1.44亿
300024机器人15.45+0.30+1.98%15.1515.1115.4615.00162268手24803万89.681.07%15.60亿15.14亿
300025华星创业5.14-0.03-0.58%5.175.175.195.06151501手7767万-9.303.80%4.29亿3.99亿
300026红日药业5.41+0.04+0.74%5.375.375.415.30398405手21350万48.301.49%30.04亿26.71亿
300027华谊兄弟6.37+0.07+1.11%6.306.366.516.101080400手68185万-4.434.89%27.88亿22.11亿
300029天龙光电6.17-0.11-1.75%6.286.306.356.1043344手2674万-16.352.17%2.00亿2.00亿
300030阳普医疗13.88-0.04-0.29%13.9213.8814.1313.41116368手16024万131.924.57%3.09亿2.54亿
300031宝通科技22.70+0.30+1.34%22.4022.3122.7621.9668364手15295万26.812.11%3.97亿3.24亿
300032金龙机电4.320.000.00%4.324.304.364.2580943手3487万134.441.01%8.03亿8.03亿
300033同花顺141.84+2.54+1.82%139.30139.30141.84138.5051474手72238万82.511.91%5.38亿2.69亿
300034钢研高纳27.05+0.37+1.39%26.6826.0527.8526.01114301手31056万80.322.71%4.70亿4.22亿
300035中科电气7.90+0.03+0.38%7.877.917.967.7193092手7303万38.822.17%6.42亿4.29亿
300036超图软件23.93+0.44+1.87%23.4923.5023.9523.3561586手14578万49.241.63%4.52亿3.79亿
300037新宙邦56.39+0.79+1.42%55.6055.7157.5055.3046995手26482万54.041.84%4.11亿2.56亿
300038数知科技8.30+0.07+0.85%8.238.208.318.11111331手9147万21.090.96%11.72亿11.61亿
300039上海凯宝5.63-0.16-2.76%5.795.775.775.53286740手16050万25.383.13%10.46亿9.16亿
300040九洲集团6.92+0.08+1.17%6.846.856.926.7850515手3461万58.892.03%3.43亿2.48亿
300041回天新材14.26+0.20+1.42%14.0614.0514.2813.8858614手8279万33.281.71%4.26亿3.43亿
300042朗科科技19.80+0.70+3.66%19.1019.1219.9019.0174650手14580万56.704.45%2.00亿1.68亿
300043星辉娱乐3.97+0.01+0.25%3.963.933.983.88120833手4759万20.661.32%12.44亿9.15亿
300044赛为智能7.45+0.04+0.54%7.417.407.467.26173699手12805万-11.402.75%7.76亿6.33亿
300045华力创通16.07+0.65+4.22%15.4215.2916.2715.25265406手41933万-72.616.19%6.16亿4.29亿
300046台基股份19.27+0.01+0.05%19.2619.2619.4318.9951603手9913万-16.892.42%2.13亿2.13亿
300047天源迪科8.83+0.05+0.57%8.788.788.858.62284733手24904万51.835.58%6.38亿5.10亿
300048合康新能4.70-0.03-0.63%4.734.724.794.62218308手10224万-586.842.01%11.08亿10.85亿
300049福瑞股份10.86+0.05+0.46%10.8110.8010.9010.3060440手6448万60.422.65%2.63亿2.28亿
300050世纪鼎利5.53+0.06+1.10%5.475.495.545.4087484手4797万-6.282.30%5.72亿3.81亿
300051三五互联7.25+0.04+0.55%7.217.197.297.1653233手3851万-10.092.37%3.66亿2.25亿
300052中青宝12.36-0.12-0.96%12.4812.2012.3911.9987605手10677万96.033.37%2.63亿2.60亿
300053欧比特13.16+0.07+0.53%13.0913.0113.2812.80314557手41078万-38.785.34%7.02亿5.89亿
300054鼎龙股份18.69+0.20+1.08%18.4918.3718.8618.16111897手20744万-3557.121.65%9.33亿6.80亿
300055万邦达6.870.000.00%6.876.896.896.74100837手6887万76.441.17%8.65亿8.63亿
300056中创环保6.37+0.03+0.47%6.346.296.486.2260953手3855万864.621.86%3.85亿3.27亿
300057万顺新材5.86+0.02+0.34%5.845.856.005.73362200手21179万38.417.27%6.74亿4.98亿
300058蓝色光标7.24+0.12+1.69%7.127.107.267.08418309手30132万26.031.80%24.91亿23.21亿
300059东方财富25.33+0.42+1.69%24.9124.8025.4624.752130912手536772万75.593.16%82.63亿67.49亿
300061旗天科技5.26-0.36-6.41%5.625.255.455.25170373手9015万-100.493.69%6.76亿4.62亿
300062中能电气5.71-0.02-0.35%5.735.745.755.6039769手2261万-698.992.05%3.08亿1.94亿
300063天龙集团6.07+0.12+2.02%5.955.936.105.90148318手8930万55.042.48%7.51亿5.98亿
300064豫金刚石2.30+0.03+1.32%2.272.282.302.21134769手3041万-0.522.11%12.05亿6.39亿
300065海兰信16.50+0.88+5.63%15.6215.7116.7315.5372154手11806万106.032.18%3.98亿3.31亿
300066三川智慧5.22+0.02+0.38%5.205.195.225.15109889手5708万28.441.10%10.40亿9.96亿
300067安诺其4.39+0.02+0.46%4.374.294.434.20428465手18547万25.166.60%9.30亿6.49亿
300068南都电源14.94+0.77+5.43%14.1714.3514.9614.06198635手29102万30.572.41%8.60亿8.24亿
300069金利华电15.46+0.15+0.98%15.3115.3515.5315.024712手725万117.780.51%1.17亿0.92亿
300070碧水源9.270.000.00%9.279.259.289.09385639手35446万21.401.59%31.65亿24.32亿
300071华谊嘉信2.43+0.08+3.40%2.352.352.492.32330750手7964万-816.325.18%6.71亿6.39亿
300072三聚环保5.70+0.13+2.33%5.575.555.735.51217123手12217万288.101.02%23.50亿21.31亿
300073当升科技40.50-0.39-0.95%40.8940.4041.0939.8294085手37983万-73.622.19%4.37亿4.30亿
300074华平股份4.86+0.10+2.10%4.764.754.884.71115783手5565万-1753.962.35%5.36亿4.93亿
300075数字政通14.73+0.19+1.31%14.5414.4814.7314.3380830手11795万47.832.45%4.32亿3.30亿
300076GQY视讯5.30+0.08+1.53%5.225.185.345.11108323手5679万79.902.84%4.24亿3.81亿
300077国民技术9.48+0.73+8.34%8.758.649.598.61626053手57410万49.1911.49%5.58亿5.45亿
300078思创医惠12.46+0.22+1.80%12.2412.3312.5712.24125841手15610万76.861.61%8.69亿7.83亿
300079数码科技4.98+0.06+1.22%4.924.914.984.88133183手6578万-611.691.05%14.29亿12.67亿
300080易成新能5.15-0.02-0.39%5.175.185.215.0382846手4246万34.301.65%20.24亿5.02亿
300081恒信东方8.87+0.09+1.03%8.788.788.888.7343688手3858万153.801.19%5.29亿3.69亿
300082奥克股份8.53+0.15+1.79%8.388.358.628.2983523手7071万19.301.23%6.80亿6.78亿
300083创世纪10.21+0.10+0.99%10.1110.1810.409.98516386手52520万804.773.95%14.29亿13.07亿
300084海默科技4.460.000.00%4.464.484.484.3049657手2190万68.271.51%3.85亿3.30亿
300085银之杰21.84+0.92+4.40%20.9220.7522.1420.70259578手55860万985.006.25%7.07亿4.15亿
300086康芝药业6.61+0.02+0.30%6.596.616.666.40182236手11910万-45.734.18%4.50亿4.36亿
300087荃银高科20.93-0.52-2.42%21.4522.5023.1020.60277505手60101万94.587.04%4.30亿3.94亿
300088长信科技11.75+0.37+3.25%11.3811.3511.8711.311170760手136973万32.014.86%24.40亿24.09亿
300089文化长城4.720.000.00%4.724.624.804.6252249手2451万-13.131.88%4.81亿2.78亿
300090盛运退0.120.000.00%0.120.120.130.12119302手145万-0.040.93%13.20亿12.80亿
300091金通灵4.29+0.03+0.70%4.264.264.404.25378495手16303万68.493.83%12.30亿9.88亿
300092科新机电9.02+0.17+1.92%8.858.859.088.8133638手2997万44.092.01%2.32亿1.67亿
300093金刚玻璃13.39-0.03-0.22%13.4213.3513.5413.2038884手5192万-26.801.97%2.16亿1.98亿
300094国联水产4.86-0.31-6.00%5.175.005.034.84391567手19288万-8.384.47%9.20亿8.75亿
300095华伍股份11.29-0.11-0.96%11.4011.4011.5111.06125104手14080万50.784.63%3.79亿2.70亿
300096易联众10.02+0.29+2.98%9.739.7310.069.65125511手12454万-236.233.33%4.30亿3.77亿
300097智云股份13.18+0.50+3.94%12.6812.7313.1912.5888217手11431万-5.964.37%2.89亿2.02亿
300098高新兴6.14+0.08+1.32%6.066.036.146.03150562手9172万-8.021.14%17.64亿13.19亿
300099精准信息8.60-0.84-8.90%9.449.109.178.501068374手93747万96.4723.69%6.67亿4.51亿
300100双林股份6.02+0.15+2.56%5.875.866.085.8397647手5824万-2.902.56%4.57亿3.81亿
300101振芯科技16.00+0.40+2.56%15.6015.4716.3115.27345272手55225万1535.766.27%5.58亿5.51亿
300102乾照光电5.98-0.11-1.81%6.096.086.085.78292230手17387万-12.814.13%7.08亿7.08亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer