1  2  3  4  5  6  下一页  尾页 
更新时间:2017-06-25 20:22:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德17.16+0.48+2.88%16.6816.6017.1916.54122690手20778万66.601.45%9.98亿8.46亿
300002神州泰岳8.43+0.09+1.08%8.348.328.458.20146412手12201万32.351.33%19.61亿11.03亿
300003乐普医疗21.37+0.09+0.42%21.2821.2521.5320.9388689手18866万51.850.63%17.82亿14.14亿
300004南风股份11.80+0.10+0.85%11.7011.7811.8811.5836419手4272万106.320.95%5.09亿3.83亿
300005探路者7.93+0.08+1.02%7.857.857.967.6891684手7168万32.722.63%5.94亿3.49亿
300006莱美药业6.38-0.01-0.16%6.396.436.466.2976769手4892万539.391.31%8.12亿5.84亿
300007汉威电子18.42+0.22+1.21%18.2018.1918.5318.0022238手4058万56.640.99%2.93亿2.24亿
300008天海防务8.37+0.12+1.45%8.258.258.438.12167005手13834万18.549.05%3.84亿1.85亿
300009安科生物16.05+0.33+2.10%15.7215.6616.0515.6440197手6368万41.991.17%5.48亿3.43亿
300010立思辰12.96+0.11+0.86%12.8512.8913.0412.7050991手6562万38.721.18%8.72亿4.32亿
300011鼎汉技术15.24-0.16-1.04%15.4015.4015.4014.9339616手6010万67.781.06%5.31亿3.75亿
300012华测检测4.70-0.05-1.05%4.754.764.784.59284903手13321万34.704.20%8.37亿6.78亿
300013新宁物流15.43+0.31+2.05%15.1215.1115.4715.0224582手3752万68.391.06%2.98亿2.31亿
300014亿纬锂能17.07+0.24+1.43%16.8316.8017.0716.40228301手38349万27.215.57%4.27亿4.10亿
300015爱尔眼科22.70+0.17+0.75%22.5322.4122.8322.2247706手10762万38.560.60%10.10亿7.90亿
300016北陆药业14.850.000.00%14.8514.8814.8914.4937350手5489万217.251.47%3.26亿2.54亿
300017网宿科技11.73-0.10-0.85%11.8311.8011.9111.41525480手61291万7.7810.26%7.99亿5.12亿
300018中元股份8.73-0.04-0.46%8.778.948.948.5922329手1945万39.130.67%4.81亿3.31亿
300019硅宝科技10.150.000.00%10.1510.2710.279.8863296手6386万42.222.91%3.31亿2.17亿
300020银江股份13.65+0.05+0.37%13.6013.6113.7713.3699496手13484万59.731.60%6.56亿6.21亿
300021大禹节水7.87-0.12-1.50%7.997.827.987.66239776手18778万35.1614.48%3.19亿1.66亿
300023宝德股份13.29-0.13-0.97%13.4213.3613.4312.8135709手4698万74.762.72%3.16亿1.31亿
300024机器人19.23-0.05-0.26%19.2819.2919.4218.77141794手27051万72.370.94%15.60亿15.14亿
300025华星创业8.26+0.02+0.24%8.248.218.318.1060988手5007万48.071.79%4.29亿3.40亿
300026红日药业4.64-0.01-0.22%4.654.644.684.55155354手7167万20.980.70%30.11亿22.35亿
300027华谊兄弟8.10-0.06-0.74%8.168.128.167.99199317手16092万47.281.05%27.86亿19.03亿
300028金亚科技8.16+0.07+0.87%8.098.038.237.9678365手6342万-82.823.16%3.44亿2.48亿
300029天龙光电9.100.000.00%9.109.059.208.7526040手2338万-31.771.35%2.00亿1.93亿
300031宝通科技19.75+0.50+2.60%19.2519.3319.8119.2131817手6216万50.081.43%3.97亿2.23亿
300032金龙机电13.52+0.10+0.75%13.4213.5213.6813.4625577手3467万162.610.43%8.14亿5.96亿
300033同花顺60.71-0.26-0.43%60.9760.8060.8859.4033951手20432万27.891.29%5.38亿2.64亿
300034钢研高纳15.87-0.01-0.06%15.8815.9915.9915.4035041手5508万70.460.84%4.19亿4.18亿
300035中科电气7.60+0.69+9.99%6.916.947.606.93522223手39010万70.3128.09%2.59亿1.86亿
300036超图软件15.61+0.10+0.64%15.5115.4815.6215.2161500手9479万52.632.02%4.50亿3.05亿
300037新宙邦22.75+0.48+2.16%22.2722.1022.7521.4775191手16664万15.926.65%1.89亿1.13亿
300038梅泰诺39.95-0.77-1.89%40.7240.7740.7739.3319107手7617万70.141.38%1.90亿1.38亿
300039上海凯宝7.280.000.00%7.287.307.357.1549717手3602万20.810.81%8.29亿6.16亿
300040九洲电气10.30+0.64+6.63%9.669.8310.639.67143721手14869万24.946.38%3.46亿2.25亿
300041回天新材12.70-0.36-2.76%13.0612.9913.0612.42288921手36799万48.5511.37%4.01亿2.54亿
300042朗科科技37.25+0.68+1.86%36.5737.1037.2536.3015297手5629万105.291.37%1.34亿1.12亿
300043星辉娱乐8.23-0.08-0.96%8.318.298.328.1174015手6076万28.870.94%12.44亿7.89亿
300044赛为智能20.02-0.26-1.28%20.2819.9520.2519.04186401手36851万61.537.88%3.42亿2.36亿
300045华力创通10.30+0.13+1.28%10.1710.1810.3010.0133416手3400万111.840.94%5.62亿3.57亿
300046台基股份18.75+0.05+0.27%18.7018.9918.9918.3412074手2253万58.530.85%1.42亿1.42亿
300047天源迪科12.45-0.06-0.48%12.5112.5412.6012.1633951手4207万34.841.30%3.58亿2.62亿
300048合康新能5.33-0.09-1.66%5.425.385.435.18184178手9795万32.192.67%7.87亿6.91亿
300049福瑞股份16.93-0.23-1.34%17.1617.1617.3016.5052272手8802万36.682.31%2.63亿2.26亿
300050世纪鼎利9.99+0.03+0.30%9.969.8910.019.7027208手2691万39.160.83%4.99亿3.28亿
300051三五互联11.68+0.08+0.69%11.6011.5911.7511.4048007手5558万73.622.07%3.70亿2.32亿
300052中青宝16.17-0.06-0.37%16.2316.2216.4215.8053708手8645万-84.622.06%2.61亿2.60亿
300053欧比特13.85+0.41+3.05%13.4413.3713.8813.34137335手18733万89.763.02%6.23亿4.54亿
300054鼎龙股份10.32+0.15+1.47%10.1710.1510.3410.1023851手2439万20.280.67%5.34亿3.54亿
300055万邦达18.56-0.04-0.22%18.6018.4218.5618.10266185手48771万54.624.17%8.65亿6.39亿
300056三维丝14.08+0.23+1.66%13.8514.0814.1013.5951186手7120万61.802.04%3.85亿2.51亿
300057万顺股份12.14-0.21-1.70%12.3512.0812.3511.8858039手7012万81.272.17%4.40亿2.68亿
300058蓝色光标7.84+0.03+0.38%7.817.787.857.6587344手6765万27.440.55%21.42亿16.00亿
300059东方财富11.76-0.03-0.25%11.7911.7511.8611.47621307手72467万60.022.35%35.58亿26.48亿
300061康耐特18.45+0.05+0.27%18.4018.3718.4517.6816765手3030万63.011.15%5.25亿1.45亿
300062中能电气10.84+0.03+0.28%10.8110.8710.9510.3541066手4383万23.704.97%1.54亿0.83亿
300064豫金刚石10.55+0.01+0.09%10.5410.5510.5610.4640117手4223万78.620.66%12.05亿6.06亿
300066三川智慧5.53-0.02-0.36%5.555.545.575.41106564手5848万45.151.14%10.40亿9.38亿
300067安诺其6.13-0.03-0.49%6.166.126.166.0636919手2255万37.581.04%5.44亿3.55亿
300068南都电源16.61-0.42-2.47%17.0317.1517.1516.3653710手8952万38.910.92%7.84亿5.81亿
300069金利华电33.09+0.34+1.04%32.7532.8033.2532.119452手3104万181.801.12%1.17亿0.84亿
300070碧水源18.56+0.04+0.22%18.5218.4518.6718.19249562手46020万28.401.24%31.23亿20.09亿
300071华谊嘉信7.99+0.13+1.65%7.868.008.007.7657651手4541万41.201.34%6.83亿4.29亿
300072三聚环保36.80+0.21+0.57%36.5936.4736.8536.1074340手27135万23.770.82%11.96亿9.06亿
300073当升科技25.06+2.03+8.81%23.0322.8725.0822.12309926手72449万44.4618.99%1.83亿1.63亿
300074华平股份6.700.000.00%6.706.786.786.5835746手2386万47.420.82%5.36亿4.35亿
300075数字政通20.80-0.20-0.95%21.0020.7520.9720.22156937手32304万61.315.83%3.95亿2.69亿
300076GQY视讯7.98-0.09-1.12%8.077.988.067.71135530手10710万-84.563.68%4.24亿3.68亿
300077国民技术13.63-0.02-0.15%13.6513.6713.8113.25101006手13700万79.481.88%5.64亿5.38亿
300078思创医惠11.21-0.14-1.23%11.3511.3511.5411.00113921手12769万25.814.15%4.49亿2.74亿
300079数码视讯5.79+0.02+0.35%5.775.765.825.7193649手5397万34.460.78%13.78亿12.08亿
300080易成新能7.50+0.01+0.13%7.497.567.567.3844275手3310万190.900.88%5.03亿5.02亿
300081恒信东方11.77+0.01+0.09%11.7611.9911.9911.5328940手3390万896.671.26%4.44亿2.29亿
300082奥克股份6.80+0.05+0.74%6.756.816.836.6948451手3274万39.880.72%6.74亿6.74亿
300083劲胜精密9.75+0.17+1.77%9.589.559.779.38329961手31641万55.702.93%14.32亿11.28亿
300084海默科技9.04-0.28-3.00%9.329.179.238.8290604手8168万299.813.63%3.85亿2.50亿
300085银之杰17.670.000.00%17.6717.6017.8517.20122100手21371万148.093.71%6.84亿3.29亿
300086康芝药业10.26+0.05+0.49%10.2110.3210.3210.1324181手2471万107.780.55%4.50亿4.38亿
300090盛运环保9.170.000.00%9.179.179.289.09196295手18044万101.482.23%13.20亿8.78亿
300091金通灵13.52+0.18+1.35%13.3413.3913.5213.2021512手2885万147.450.60%5.23亿3.61亿
300093金刚玻璃14.52-0.32-2.16%14.8414.9814.9814.3128872手4217万660.931.34%2.16亿2.15亿
300094国联水产7.30+0.10+1.39%7.207.347.357.0541880手3029万49.310.56%7.78亿7.46亿
300095华伍股份11.16-0.14-1.24%11.3011.5311.5410.8716495手1840万90.030.70%3.77亿2.35亿
300096易联众13.83-0.12-0.86%13.9514.1014.1013.4569103手9431万-609.001.85%4.30亿3.73亿
300097智云股份26.14+0.09+0.35%26.0525.7526.2525.2217141手4415万43.491.99%1.49亿0.86亿
300099精准信息9.41-0.22-2.28%9.639.519.889.18205475手19532万150.375.77%6.60亿3.56亿
300101振芯科技14.16+0.34+2.46%13.8213.8314.2213.5959785手8294万259.441.09%5.56亿5.49亿
300102乾照光电8.20+0.05+0.61%8.158.158.228.0290231手7329万64.611.48%7.05亿6.10亿
300103达刚路机18.90-0.16-0.84%19.0619.2919.2918.5132610手6153万162.682.21%2.12亿1.48亿
300105龙源技术6.44-0.05-0.77%6.496.456.576.2545700手2935万-22.920.89%5.13亿5.13亿
300106西部牧业10.58-0.01-0.09%10.5910.5610.7310.3826566手2806万-39.361.26%2.11亿2.10亿
300107建新股份8.10-0.18-2.17%8.288.268.347.78245804手19768万191.487.29%5.44亿3.37亿
300110华仁药业8.71+0.07+0.81%8.648.658.748.5961068手5302万222.730.93%6.57亿6.54亿
300111向日葵3.77-0.01-0.26%3.783.783.813.7261775手2324万-240.190.55%11.20亿11.16亿
300112万讯自控12.76+0.62+5.11%12.1412.5012.8612.31254073手31861万117.0918.42%2.67亿1.38亿
300113顺网科技26.20-0.08-0.30%26.2826.0326.2725.7762270手16195万32.111.52%6.87亿4.09亿
300114中航电测13.59+0.49+3.74%13.1013.3513.9013.0939408手5337万49.791.30%3.94亿3.04亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer