1  2  3  4  5  6  7  下一页  尾页 
更新时间:2018-02-25 21:11:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德13.06-0.11-0.84%13.1713.1113.2612.9433057手4332万49.240.38%9.98亿8.70亿
300002神州泰岳6.34-0.06-0.94%6.406.396.426.30114988手7297万91.020.83%19.61亿13.83亿
300003乐普医疗26.90-0.12-0.44%27.0226.9327.1926.5857497手15407万54.840.41%17.82亿14.12亿
300005探路者4.75-0.04-0.84%4.794.804.824.7355864手2662万28.900.87%8.91亿6.44亿
300006莱美药业5.78-0.03-0.52%5.815.835.835.7620453手1183万222.140.35%8.12亿5.84亿
300007汉威科技11.78+0.02+0.17%11.7611.7211.8411.6818800手2209万32.960.84%2.93亿2.24亿
300008天海防务6.13+0.07+1.16%6.066.086.286.0480682手4959万39.551.39%9.60亿5.80亿
300009安科生物22.19-0.34-1.51%22.5322.5422.6422.0060276手13441万63.581.31%7.12亿4.61亿
300010立思辰9.69-0.36-3.58%10.059.059.999.05300194手28030万29.354.81%8.73亿6.24亿
300011鼎汉技术10.36+0.20+1.97%10.1610.1910.4810.0537493手3842万83.190.84%5.59亿4.47亿
300012华测检测3.90-0.03-0.76%3.933.933.933.8490056手3499万51.060.61%16.58亿14.75亿
300013新宁物流12.62-0.05-0.39%12.6712.6012.6712.4820768手2608万34.900.89%2.98亿2.35亿
300014亿纬锂能17.42+0.21+1.22%17.2117.0417.4316.78191435手32723万35.842.34%8.56亿8.19亿
300015爱尔眼科35.06-0.55-1.54%35.6135.3035.7834.7271457手25125万77.050.60%15.86亿11.98亿
300016北陆药业11.59+0.04+0.35%11.5511.5411.6111.4520473手2358万119.400.81%3.26亿2.54亿
300017网宿科技11.03-0.27-2.39%11.3011.1811.2610.94420568手46514万29.572.62%24.31亿16.05亿
300018中元股份5.74-0.01-0.17%5.755.755.775.6826776手1535万28.440.77%4.87亿3.46亿
300019硅宝科技8.940.000.00%8.948.919.178.9022069手1990万56.881.08%3.31亿2.05亿
300020银江股份9.87+0.05+0.51%9.8210.0510.179.8791684手9176万164.421.48%6.56亿6.19亿
300021大禹节水6.13+0.21+3.55%5.925.966.165.87192728手11691万70.372.95%7.97亿6.54亿
300022吉峰农机5.00+0.23+4.82%4.774.725.174.70170946手8443万-98.255.32%3.80亿3.21亿
300023宝德股份8.48+0.02+0.24%8.468.588.588.428550手724万24.370.65%3.16亿1.31亿
300024机器人17.28-0.10-0.58%17.3817.3917.4217.1967487手11661万61.830.45%15.60亿15.14亿
300025华星创业4.770.000.00%4.774.764.804.7254778手2601万33.401.61%4.29亿3.39亿
300026红日药业3.77-0.01-0.26%3.783.783.803.7646860手1771万17.930.20%30.11亿23.30亿
300027华谊兄弟9.35-0.03-0.32%9.389.409.509.27351294手32926万32.951.83%27.75亿19.20亿
300028金亚科技4.07+0.01+0.25%4.064.044.134.0247740手1942万-23.381.39%3.44亿3.44亿
300029天龙光电6.95-0.02-0.29%6.976.937.036.918829手614万-31.410.46%2.00亿1.93亿
300030阳普医疗7.65-0.02-0.26%7.677.677.727.6110262手786万98.400.41%3.09亿2.52亿
300031宝通科技14.82+0.26+1.79%14.5614.5615.1214.4136757手5479万31.551.43%3.97亿2.57亿
300033同花顺47.60-0.25-0.52%47.8547.8048.2747.0841955手19978万35.391.59%5.38亿2.64亿
300034钢研高纳8.92+0.03+0.34%8.898.929.128.8337120手3325万52.940.88%4.22亿4.21亿
300035中科电气6.020.000.00%6.026.056.075.8652085手3110万62.961.40%5.18亿3.71亿
300036超图软件13.89+0.08+0.58%13.8113.8114.1113.7936461手5094万38.401.10%4.50亿3.30亿
300037新宙邦20.28-0.25-1.22%20.5320.4020.4019.8138003手7639万26.731.66%3.80亿2.29亿
300039上海凯宝6.20-0.05-0.80%6.256.266.296.1739339手2448万23.130.49%10.71亿8.01亿
300040九洲电气7.60-0.07-0.91%7.677.647.667.5423705手1801万14.001.01%3.46亿2.34亿
300041回天新材9.55+0.87+10.02%8.689.559.559.5554196手5176万37.022.11%4.26亿2.57亿
300042朗科科技22.45+0.42+1.91%22.0322.0522.4621.7813479手2979万54.271.20%1.34亿1.12亿
300043星辉娱乐5.26+0.03+0.57%5.235.235.265.1653308手2777万19.700.65%12.44亿8.24亿
300044赛为智能16.59-0.29-1.72%16.8816.7416.8916.36127692手21183万45.855.28%4.33亿2.42亿
300045华力创通9.54-0.03-0.31%9.579.579.669.4615654手1493万106.120.44%6.16亿3.58亿
300046台基股份15.01-0.02-0.13%15.0314.9615.1414.7723532手3524万33.441.66%1.42亿1.42亿
300047天源迪科12.44-0.28-2.20%12.7212.6912.7112.2887637手10914万40.163.22%4.00亿2.72亿
300048合康新能3.390.000.00%3.393.393.473.3765712手2245万44.980.68%11.27亿9.69亿
300050世纪鼎利8.04-0.09-1.11%8.138.068.127.9392240手7385万25.832.82%5.61亿3.27亿
300051三五互联9.17-0.01-0.11%9.189.199.209.0541135手3753万61.161.68%3.68亿2.45亿
300052中青宝12.94+0.09+0.70%12.8512.8412.9812.7246312手5959万-74.511.78%2.61亿2.60亿
300053欧比特12.72-0.04-0.31%12.7612.8112.8112.5683899手10637万57.011.81%6.23亿4.64亿
300054鼎龙股份9.90-0.21-2.08%10.1110.1010.219.7865977手6540万32.400.99%9.61亿6.65亿
300055万邦达16.28+0.20+1.24%16.0816.1716.6516.17110528手18150万39.211.28%8.65亿8.65亿
300056三维丝5.27+0.07+1.35%5.205.235.335.1625740手1353万-12.820.95%3.85亿2.70亿
300057万顺股份8.34+0.01+0.12%8.338.318.448.2611250手942万38.690.38%4.40亿2.94亿
300058蓝色光标6.88-0.17-2.41%7.056.906.976.72727965手49755万34.294.33%21.82亿16.82亿
300059东方财富13.32-0.09-0.67%13.4113.4213.5113.151031000手137633万95.803.23%42.89亿31.88亿
300061康旗股份15.70+0.18+1.16%15.5215.4916.0515.3613169手2070万32.740.66%5.26亿2.00亿
300062中能电气5.75+0.04+0.70%5.715.725.885.6734396手1979万56.181.82%3.08亿1.89亿
300063天龙集团4.49-0.01-0.22%4.504.534.544.4739852手1794万23.810.97%7.26亿4.10亿
300064豫金刚石8.56-0.20-2.28%8.767.889.477.881027345手83204万52.4616.96%12.05亿6.06亿
300065海兰信14.45+0.50+3.58%13.9513.9514.8713.88227341手32615万49.978.30%3.62亿2.74亿
300066三川智慧3.83+0.01+0.26%3.823.803.843.7921062手804万47.660.22%10.40亿9.49亿
300067安诺其5.90+0.03+0.51%5.875.925.995.8050255手2957万48.291.16%7.27亿4.32亿
300068南都电源15.400.000.00%15.4015.3815.4615.3435482手5456万29.920.60%8.74亿5.93亿
300070碧水源15.82+0.32+2.06%15.5015.6516.0915.61296456手47069万23.091.54%31.34亿19.21亿
300072三聚环保32.39-0.06-0.18%32.4532.2432.6232.1761150手19802万24.440.44%18.08亿13.76亿
300073当升科技24.31+0.20+0.83%24.1123.9224.5823.56121257手29162万40.473.64%3.66亿3.33亿
300074华平股份8.18-0.07-0.85%8.258.308.338.1718685手1540万57.910.47%5.43亿3.96亿
300075数字政通15.64+1.42+9.99%14.2215.6415.6415.6447099手7366万43.861.72%4.25亿2.74亿
300076GQY视讯4.51+0.04+0.89%4.474.474.594.4434972手1583万-41.610.95%4.24亿3.68亿
300077国民技术7.86+0.16+2.08%7.707.677.937.62248066手19359万-9.094.58%5.63亿5.42亿
300078思创医惠8.20-0.10-1.20%8.308.258.298.1564557手5301万33.831.25%8.08亿5.17亿
300079数码科技3.49-0.03-0.85%3.523.513.543.44100533手3510万28.520.83%13.78亿12.08亿
300080易成新能5.50-0.06-1.08%5.565.565.565.4529469手1618万-9.690.59%5.03亿5.02亿
300081恒信东方10.04+0.44+4.58%9.609.6510.359.5576722手7677万61.083.13%5.31亿2.45亿
300082奥克股份6.35+0.02+0.32%6.336.316.386.2824358手1540万30.950.36%6.81亿6.74亿
300083劲胜智能6.88-0.01-0.15%6.896.876.966.78210786手14433万20.981.77%14.33亿11.91亿
300084海默科技5.94+0.04+0.68%5.905.905.975.8542741手2529万308.951.38%3.85亿3.10亿
300085银之杰12.80+1.16+9.97%11.6412.4312.8012.15155716手19684万157.873.97%7.07亿3.92亿
300087荃银高科9.27+0.09+0.98%9.189.209.299.159492手876万332.020.27%4.22亿3.46亿
300088长信科技6.80-0.10-1.45%6.906.856.906.72306957手20855万27.221.36%22.99亿22.57亿
300091金通灵14.41-0.04-0.28%14.4514.8014.8014.419009手1312万82.840.25%5.56亿3.60亿
300092科新机电6.85-0.04-0.58%6.896.886.986.8123412手1606万265.091.40%2.38亿1.67亿
300093金刚玻璃7.940.000.00%7.947.928.047.8644509手3535万95.432.07%2.16亿2.15亿
300094国联水产7.11-0.05-0.70%7.167.187.197.0819479手1386万38.890.26%7.84亿7.46亿
300095华伍股份6.26+0.04+0.64%6.226.256.316.2116250手1018万46.640.52%3.79亿3.13亿
300096易联众10.24-0.07-0.68%10.3110.3010.3610.1629279手3005万-136.570.76%4.30亿3.86亿
300097智云股份21.10-0.28-1.31%21.3821.1221.3820.8824376手5143万28.731.58%2.89亿1.54亿
300098高新兴11.34-0.19-1.65%11.5311.5311.5911.1563038手7159万32.821.06%11.75亿5.92亿
300099精准信息5.54+0.07+1.28%5.475.475.625.4243648手2414万37.951.11%6.69亿3.92亿
300100双林股份13.37+0.34+2.61%13.0313.0913.4312.9931797手4186万17.430.82%4.01亿3.86亿
300101振芯科技13.51+0.11+0.82%13.4013.2513.5212.9696551手12797万-5742.131.76%5.56亿5.49亿
300102乾照光电7.70-0.04-0.52%7.747.687.737.6183607手6404万29.941.23%7.16亿6.82亿
300104乐视网5.29+0.43+8.85%4.864.985.354.925791485手303106万-13.2719.16%39.89亿30.22亿
300105龙源技术4.77+0.02+0.42%4.754.764.794.7322315手1063万-22.630.43%5.13亿5.13亿
300106西部牧业6.35+0.10+1.60%6.256.266.416.2229259手1848万-17.931.39%2.11亿2.10亿
300107建新股份8.53-0.01-0.12%8.548.578.738.26331931手28244万115.5210.14%5.47亿3.27亿
300108吉药控股8.22-0.02-0.24%8.248.258.378.204038手333万30.390.10%6.66亿4.23亿
300109新开源33.59-0.41-1.21%34.0034.5034.5333.3617718手5986万62.452.07%1.70亿0.86亿
300110华仁药业7.33-0.81-9.95%8.147.337.337.3342653手3126万225.940.36%11.82亿11.79亿
300111向日葵3.22-0.01-0.31%3.233.223.233.2024340手783万-633.770.22%11.20亿11.17亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer