1  2  3  4  5  6  7  下一页  尾页 
更新时间:2018-06-19 14:49:51
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德11.35-0.65-5.42%12.0011.8011.8011.0246294手5295万40.490.53%9.98亿8.69亿
300002神州泰岳4.16-0.46-9.96%4.624.414.544.16315181手13501万149.382.28%19.61亿13.83亿
300003乐普医疗34.06-1.92-5.34%35.9835.5335.9033.70122293手42447万62.540.87%17.82亿14.12亿
300004南风股份4.48-0.50-10.04%4.984.854.894.48107020手4980万71.722.66%5.09亿4.02亿
300005探路者4.12-0.46-10.04%4.584.484.534.12247756手10668万-32.533.87%8.91亿6.41亿
300006莱美药业4.45-0.49-9.92%4.944.884.884.4594575手4340万45.611.62%8.12亿5.86亿
300007汉威科技11.47-1.27-9.97%12.7412.3712.5711.4752421手6256万28.892.31%2.93亿2.27亿
300009安科生物16.04-1.46-8.34%17.5016.9017.2815.75152832手25413万55.152.37%9.97亿6.45亿
300010立思辰11.34-1.26-10.00%12.6012.5612.8611.34115078手13726万50.331.79%8.73亿6.43亿
300011鼎汉技术6.11-0.67-9.88%6.786.736.736.1059529手3764万50.381.34%5.59亿4.45亿
300012华测检测5.07-0.52-9.30%5.595.515.525.03235673手12403万79.431.60%16.58亿14.75亿
300014亿纬锂能16.29-1.29-7.34%17.5816.7017.5416.00151873手25391万32.911.85%8.56亿8.19亿
300015爱尔眼科29.74-0.21-0.70%29.9529.6530.4429.29158494手47467万58.821.32%15.89亿12.01亿
300016北陆药业10.68-1.19-10.03%11.8711.7111.9710.68113703手12838万110.024.47%3.26亿2.54亿
300017网宿科技9.60-0.60-5.88%10.209.9410.149.34581266手56854万27.423.62%24.32亿16.07亿
300018中元股份4.89-0.47-8.77%5.365.305.344.8250782手2578万25.091.47%4.87亿3.46亿
300019硅宝科技6.44-0.72-10.06%7.167.007.006.4422767手1528万45.350.84%3.31亿2.71亿
300020银江股份9.11-0.93-9.26%10.049.929.929.04120128手11330万37.651.94%6.56亿6.19亿
300021大禹节水5.08-0.32-5.93%5.405.425.544.9694708手5024万34.171.45%7.97亿6.53亿
300022吉峰农机3.64-0.36-9.00%4.004.024.093.6072094手2796万-30.922.25%3.80亿3.21亿
300023宝德股份9.73-1.08-9.99%10.8110.8010.809.736466手640万138.380.49%3.16亿1.31亿
300024机器人16.46-1.57-8.71%18.0317.7617.9716.23233227手39803万59.001.54%15.60亿15.14亿
300025华星创业3.96-0.44-10.00%4.404.334.353.9674986手3106万-11.321.93%4.29亿3.89亿
300026红日药业3.48-0.21-5.69%3.693.643.733.40228379手8240万21.610.96%30.11亿23.90亿
300027华谊兄弟6.12-0.34-5.26%6.466.416.595.91669316手42176万14.703.49%27.75亿19.20亿
300028金亚科技3.30-0.37-10.08%3.673.553.553.3065832手2231万-6.311.91%3.44亿3.44亿
300029天龙光电5.21-0.50-8.76%5.715.615.685.1430839手1648万14.461.62%2.00亿1.90亿
300030阳普医疗7.08-0.79-10.04%7.877.487.487.0874843手5379万251.132.94%3.09亿2.54亿
300031宝通科技12.60-0.30-2.33%12.9013.1813.2012.0137019手4663万20.991.44%3.97亿2.57亿
300032金龙机电5.06-0.44-8.00%5.505.405.464.95130172手6713万-8.911.65%8.03亿7.89亿
300033同花顺38.63-4.29-10.00%42.9242.8042.8138.6352489手21056万29.721.99%5.38亿2.64亿
300034钢研高纳8.76-0.97-9.97%9.739.709.718.7654282手4901万62.391.29%4.22亿4.21亿
300035中科电气5.02-0.54-9.71%5.565.395.455.0073816手3829万40.031.89%5.18亿3.90亿
300036超图软件17.10-0.98-5.42%18.0816.4617.7616.4695281手16340万38.172.89%4.50亿3.30亿
300037新宙邦22.50-1.25-5.26%23.7523.0124.3722.1776055手17716万32.313.33%3.80亿2.29亿
300038梅泰诺9.74-1.08-9.98%10.8210.5010.639.74248357手25280万19.016.09%11.72亿4.08亿
300039上海凯宝5.56-0.49-8.10%6.056.046.045.45111128手6424万21.191.55%10.71亿7.19亿
300040九洲电气5.44-0.56-9.33%6.005.935.935.4035611手2008万18.581.53%3.46亿2.33亿
300041回天新材8.78-0.81-8.45%9.599.509.508.6545111手4109万29.521.74%4.26亿2.59亿
300042朗科科技22.09-2.45-9.98%24.5424.0324.7822.0911436手2648万52.511.02%1.34亿1.12亿
300043星辉娱乐3.98-0.44-9.95%4.424.304.303.98175127手7152万35.032.03%12.44亿8.64亿
300044赛为智能6.42-0.71-9.96%7.136.857.036.42147851手9916万24.163.23%7.79亿4.58亿
300045华力创通8.69-0.80-8.43%9.499.289.398.6045748手4120万83.621.28%6.16亿3.58亿
300046台基股份11.05-1.13-9.28%12.1811.8612.2810.9669720手8131万36.873.27%2.13亿2.13亿
300047天源迪科13.93-0.47-3.26%14.4014.2014.3713.5156555手7895万34.852.08%4.00亿2.72亿
300048合康新能2.41-0.25-9.40%2.662.662.662.39115053手2873万43.131.19%11.27亿9.69亿
300050世纪鼎利5.53-0.58-9.49%6.116.006.115.5057685手3340万33.491.58%5.61亿3.65亿
300051三五互联8.21-0.91-9.98%9.128.778.808.2178456手6675万47.163.20%3.68亿2.45亿
300052中青宝10.65-1.18-9.97%11.8311.5811.5810.6540624手4471万47.321.56%2.61亿2.60亿
300053欧比特12.02-0.87-6.75%12.8912.7413.1811.65186412手23548万69.294.01%7.02亿4.65亿
300054鼎龙股份8.88-0.52-5.53%9.409.189.458.61119842手10789万27.401.79%9.61亿6.68亿
300055万邦达10.67-1.19-10.03%11.8611.7411.8210.67131137手14663万31.591.52%8.65亿8.65亿
300056三维丝6.96+0.05+0.72%6.916.687.166.51168155手11620万123.887.87%3.85亿2.14亿
300057万顺股份6.36-0.71-10.04%7.076.937.786.3653161手3530万34.891.81%4.40亿2.94亿
300058蓝色光标5.29-0.41-7.19%5.705.605.755.21203962手11182万39.171.21%21.82亿16.82亿
300059东方财富12.32-0.83-6.31%13.1513.0013.1212.031388868手175010万75.713.36%51.47亿41.34亿
300061康旗股份9.66-0.64-6.21%10.3010.2710.279.6027490手2698万18.841.37%5.27亿2.00亿
300062中能电气5.15-0.57-9.97%5.725.515.555.15100532手5345万-22.025.31%3.08亿1.89亿
300063天龙集团3.34-0.34-9.24%3.683.623.623.3195687手3284万-7.732.33%7.26亿4.11亿
300064豫金刚石5.80-0.64-9.94%6.445.805.805.8023774手1379万24.590.39%12.05亿6.06亿
300065海兰信13.12-1.25-8.70%14.3714.0714.2512.9770732手9724万42.302.58%3.62亿2.74亿
300066三川智慧3.45-0.34-8.97%3.793.793.793.4174254手2659万47.630.78%10.40亿9.58亿
300067安诺其5.21-0.48-8.44%5.695.535.745.1291244手4963万41.012.11%7.27亿4.32亿
300068南都电源12.70-1.41-9.99%14.1113.8013.9012.70228975手30294万24.703.86%8.75亿5.94亿
300069金利华电11.47-1.18-9.33%12.6512.2012.5011.3926827手3162万79.512.90%1.17亿0.92亿
300070碧水源13.95-0.56-3.86%14.5114.2514.6313.81312631手44347万18.031.53%31.45亿20.42亿
300071华谊嘉信3.21-0.36-10.08%3.573.463.533.21115833手3886万-8.122.41%6.78亿4.82亿
300073当升科技28.18-1.59-5.34%29.7728.9130.4427.51111746手32307万45.653.33%4.37亿3.35亿
300074华平股份6.39-0.71-10.00%7.107.087.096.3978612手5416万119.431.71%5.43亿4.61亿
300075数字政通12.64-1.30-9.33%13.9413.7213.8412.5580658手10626万30.602.95%4.25亿2.74亿
300076GQY视讯4.66-0.50-9.69%5.165.045.074.64101434手4909万-40.502.75%4.24亿3.68亿
300077国民技术10.26+0.12+1.18%10.1410.0010.989.77715914手75084万-11.6813.20%5.63亿5.42亿
300078思创医惠8.21-0.38-4.42%8.598.488.737.93133284手11243万55.852.58%8.08亿5.17亿
300079数码科技3.43-0.32-8.53%3.753.653.723.38293090手10409万122.432.42%14.34亿12.09亿
300081恒信东方10.26-1.14-10.00%11.4011.2011.5710.2641419手4539万21.611.31%5.31亿3.16亿
300082奥克股份4.49-0.42-8.55%4.914.844.854.4334753手1611万14.250.52%6.81亿6.74亿
300083劲胜智能4.43-0.49-9.96%4.924.884.884.43170739手7871万19.811.43%14.32亿11.91亿
300084海默科技4.74-0.53-10.06%5.275.125.164.74109802手5368万-623.043.54%3.85亿3.10亿
300085银之杰13.28-1.48-10.03%14.7614.5814.5913.2865726手8992万-15911.491.67%7.07亿3.92亿
300086康芝药业9.87-0.55-5.28%10.4210.3510.429.5850710手5159万80.241.16%4.50亿4.36亿
300087荃银高科10.75-0.27-2.45%11.0211.0311.1210.5312567手1364万70.280.36%4.30亿3.53亿
300088长信科技5.55-0.58-9.46%6.136.006.115.52503114手28963万21.962.22%22.99亿22.63亿
300089文化长城7.66-0.85-9.99%8.518.308.397.66128134手10050万50.824.45%4.90亿2.88亿
300091金通灵13.88-1.31-8.62%15.1915.1915.2013.67100712手14289万52.342.84%5.56亿3.55亿
300092科新机电5.93-0.60-9.19%6.536.406.585.8825043手1546万198.421.50%2.38亿1.67亿
300093金刚玻璃6.55-0.73-10.03%7.287.047.136.5556053手3793万78.082.60%2.16亿2.15亿
300094国联水产6.99-0.54-7.17%7.537.517.746.78142300手10368万24.701.91%7.84亿7.45亿
300095华伍股份6.22-0.46-6.89%6.686.546.676.0546671手3017万38.881.49%3.79亿3.13亿
300096易联众8.61-0.95-9.94%9.569.559.558.6049969手4451万164.471.33%4.30亿3.77亿
300097智云股份16.02-1.68-9.49%17.7017.6017.6015.9358169手9541万21.863.74%2.89亿1.55亿
300098高新兴7.22-0.79-9.86%8.017.757.927.21190722手14398万18.613.26%11.81亿5.84亿
300099精准信息4.52-0.49-9.78%5.014.984.984.5158426手2733万31.281.49%6.69亿3.92亿
300100双林股份10.32-1.15-10.03%11.4711.1811.1810.3236226手3884万29.900.94%4.01亿3.86亿
300101振芯科技12.54-1.29-9.33%13.8313.5513.8012.45146325手19091万159.292.66%5.56亿5.49亿
300102乾照光电6.01-0.19-3.06%6.206.106.235.72194242手11846万19.912.85%7.16亿6.82亿
300103达刚路机8.25-0.92-10.03%9.179.019.168.2518977手1586万55.570.76%3.18亿2.51亿
300104乐视网3.27-0.26-7.37%3.533.473.473.181031198手34222万-0.913.39%39.89亿30.43亿
300105龙源技术4.19-0.46-9.89%4.654.594.594.1941730手1816万128.530.81%5.13亿5.13亿
300106西部牧业5.22-0.45-7.94%5.675.645.655.1038936手2101万-2.861.85%2.11亿2.10亿
300107建新股份12.98-1.35-9.42%14.3314.0214.3012.90350917手47521万36.1910.71%5.47亿3.28亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer