1  2  3  4  5  6  下一页  尾页 
更新时间:2017-03-23 20:19:34
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德17.17-0.11-0.64%17.2817.2117.4217.1235829手6185万61.040.42%9.98亿8.46亿
300002神州泰岳10.16-0.06-0.59%10.2210.4710.4710.07205224手20967万28.141.86%19.61亿11.03亿
300003乐普医疗17.48+0.06+0.34%17.4217.4217.7417.29103160手18085万39.500.73%17.82亿14.14亿
300004南风股份14.67+0.14+0.96%14.5314.5514.8914.2835620手5203万97.070.93%5.09亿3.83亿
300005探路者14.33-0.02-0.14%14.3514.3014.4114.2058516手8383万26.691.68%5.94亿3.49亿
300006莱美药业8.75+0.03+0.34%8.728.708.778.53262546手22697万102.544.49%8.12亿5.84亿
300007汉威电子20.64+0.25+1.23%20.3920.4520.9320.2574634手15387万52.553.34%2.93亿2.24亿
300008天海防务24.35+1.06+4.55%23.2923.3024.4723.23137928手33068万56.047.47%3.84亿1.85亿
300009安科生物21.07-0.13-0.61%21.2021.2021.3020.8254780手11518万51.491.60%5.48亿3.43亿
300010立思辰16.08+0.14+0.88%15.9415.9416.1815.8657473手9221万35.181.33%8.72亿4.32亿
300011鼎汉技术19.52+0.12+0.62%19.4019.3619.5919.2222160手4311万45.050.59%5.31亿3.75亿
300012华测检测10.11+0.01+0.10%10.1010.1510.1510.0189484手9020万43.071.32%8.37亿6.78亿
300013新宁物流13.99+0.06+0.43%13.9313.9014.1913.7922350手3128万-96.160.97%2.98亿2.31亿
300014亿纬锂能36.57-0.73-1.96%37.3037.1537.6835.75195647手72114万62.034.78%4.27亿4.10亿
300015爱尔眼科30.65-0.11-0.36%30.7630.6630.7930.5021511手6587万49.330.27%10.10亿7.90亿
300016北陆药业17.55-0.30-1.68%17.8517.8517.9517.2648382手8547万349.291.90%3.26亿2.54亿
300017网宿科技42.60-0.22-0.51%42.8242.8843.1842.13278935手119140万27.245.45%7.99亿5.12亿
300018中元股份10.97-0.04-0.36%11.0110.9911.1110.8245659手5011万49.401.38%4.81亿3.31亿
300019硅宝科技12.90-0.25-1.90%13.1513.1513.2112.7158491手7590万36.282.69%3.31亿2.17亿
300020银江股份14.78-0.18-1.20%14.9614.9115.0314.6298731手14668万61.491.59%6.56亿6.21亿
300021大禹节水19.64-0.17-0.86%19.8119.7219.9119.3150775手9978万56.083.07%3.19亿1.66亿
300022吉峰农机8.94-0.09-1.00%9.039.069.148.8676427手6883万166.402.38%3.80亿3.21亿
300023宝德股份16.89-0.13-0.76%17.0217.0317.2016.6321247手3595万84.951.62%3.16亿1.31亿
300024机器人22.48-0.31-1.36%22.7922.9622.9622.18189762手42801万85.391.25%15.60亿15.14亿
300026红日药业5.53+0.03+0.55%5.505.495.605.48348467手19326万21.791.56%30.11亿22.35亿
300027华谊兄弟10.17-0.01-0.10%10.1810.1810.2410.03157761手16033万24.210.83%27.86亿19.03亿
300028金亚科技12.02+0.03+0.25%11.9911.8912.2011.87137320手16529万44.405.54%3.44亿2.48亿
300029天龙光电13.46-0.06-0.44%13.5213.6813.6813.2321857手2939万-7.261.13%2.00亿1.93亿
300030阳普医疗12.92-0.10-0.77%13.0213.0013.1012.7750571手6544万92.512.00%3.09亿2.53亿
300031宝通科技22.48-0.48-2.09%22.9623.0523.0522.2958594手13250万63.382.63%3.97亿2.23亿
300032金龙机电15.24+0.06+0.40%15.1815.2115.3415.1038047手5787万80.850.64%8.14亿5.96亿
300033同花顺67.10-0.05-0.07%67.1567.4567.5866.5230922手20723万29.771.17%5.38亿2.64亿
300034钢研高纳22.28+0.15+0.68%22.1322.0322.6521.8163178手14086万97.201.51%4.19亿4.18亿
300035中科电气16.310.000.00%16.3116.3016.5516.1054236手8865万204.272.92%2.59亿1.86亿
300036超图软件17.30+0.38+2.25%16.9217.0017.3016.86146300手25075万44.434.80%4.50亿3.05亿
300037新宙邦54.33+0.82+1.53%53.5153.5055.3053.3066351手36082万33.735.87%1.89亿1.13亿
300038梅泰诺44.33+0.29+0.66%44.0443.9244.7043.6642087手18568万65.583.04%1.90亿1.38亿
300039上海凯宝10.73-0.06-0.56%10.7910.7610.8110.6282592手8856万31.491.34%8.29亿6.16亿
300040九洲电气13.00-0.14-1.07%13.1413.2013.3712.7387391手11391万23.233.88%3.46亿2.25亿
300041回天新材11.24-0.10-0.88%11.3411.3011.3611.1133075手3718万36.681.30%4.01亿2.54亿
300042朗科科技36.00+0.39+1.10%35.6135.3036.3035.3018599手6681万97.211.66%1.34亿1.12亿
300043星辉娱乐9.30-0.12-1.27%9.429.429.499.2099355手9286万20.761.26%12.44亿7.89亿
300044赛为智能22.68-0.45-1.95%23.1322.9423.0021.71567449手126762万47.7224.00%3.42亿2.36亿
300045华力创通13.64-0.08-0.58%13.7213.8013.9413.4538645手5293万123.931.08%5.62亿3.57亿
300046台基股份23.71+0.01+0.04%23.7023.8023.9023.4412092手2865万87.400.85%1.42亿1.42亿
300047天源迪科15.60+0.07+0.45%15.5315.6415.8515.3064640手10095万33.512.47%3.58亿2.62亿
300048合康新能8.13-0.03-0.37%8.168.188.248.0273191手5954万31.961.06%7.87亿6.91亿
300049福瑞股份20.55+0.07+0.34%20.4820.4520.6320.2821245手4348万30.740.94%2.63亿2.26亿
300050世纪鼎利12.12-0.12-0.98%12.2412.2612.3712.0268303手8319万50.422.08%4.99亿3.28亿
300052中青宝23.78+0.27+1.15%23.5123.3523.9523.3578777手18663万-124.833.03%2.61亿2.60亿
300053欧比特12.99+0.08+0.62%12.9112.9013.0312.6073392手9451万78.101.62%6.23亿4.54亿
300054鼎龙股份22.22-0.20-0.89%22.4222.5022.7322.1222325手5017万41.790.63%5.34亿3.54亿
300055万邦达16.88-0.13-0.76%17.0117.0717.0716.6043375手7295万46.350.68%8.65亿6.39亿
300056三维丝17.60+0.02+0.11%17.5817.6417.9217.3059647手10506万46.172.38%3.85亿2.51亿
300058蓝色光标9.39-0.02-0.21%9.419.419.479.3390218手8484万37.350.56%21.42亿16.00亿
300059东方财富15.47+0.01+0.06%15.4615.5015.6515.32257598手39940万77.120.97%35.58亿26.48亿
300061康耐特22.25+0.09+0.41%22.1622.1322.5522.0015906手3527万90.071.09%5.25亿1.45亿
300062中能电气32.97+0.30+0.92%32.6732.7833.3932.5028685手9478万67.743.47%1.54亿0.83亿
300063天龙集团28.28-0.08-0.28%28.3628.5028.7827.8096003手27212万45.746.96%2.91亿1.38亿
300064豫金刚石10.47-0.23-2.15%10.7010.6410.7510.3848354手5104万77.560.80%12.05亿6.06亿
300066三川智慧6.85+0.22+3.32%6.636.656.996.62482841手32937万53.335.15%10.40亿9.38亿
300067安诺其8.57-0.06-0.70%8.638.688.708.5041055手3530万56.961.16%5.44亿3.55亿
300069金利华电37.33-0.44-1.16%37.7737.6637.8037.137757手2904万182.850.92%1.17亿0.84亿
300070碧水源16.55-0.15-0.90%16.7016.6916.8216.44166332手27593万17.340.83%31.23亿20.09亿
300071华谊嘉信9.10-0.10-1.09%9.209.179.249.0449076手4485万33.011.14%6.83亿4.29亿
300072三聚环保61.70+0.26+0.42%61.4461.9363.1860.45151877手94277万45.621.68%11.96亿9.06亿
300073当升科技56.55-1.45-2.50%58.0057.7058.4355.8196590手55209万104.255.92%1.83亿1.63亿
300074华平股份9.02-0.14-1.53%9.169.129.188.91152053手13787万42.953.50%5.36亿4.35亿
300075数字政通17.400.000.00%17.4017.4017.5817.2136933手6424万31.421.37%3.95亿2.69亿
300076GQY视讯12.16+0.11+0.91%12.0512.0812.5611.90308138手37817万-286.068.38%4.24亿3.68亿
300077国民技术15.10-0.17-1.11%15.2715.2715.3714.90124296手18852万68.972.31%5.64亿5.38亿
300078思创医惠23.78-0.47-1.94%24.2524.3324.5123.5878951手18961万41.692.88%4.49亿2.74亿
300079数码视讯7.15-0.09-1.24%7.247.227.297.08181179手13012万31.991.50%13.78亿12.08亿
300080易成新能9.26-0.05-0.54%9.319.329.409.1787507手8130万226.491.74%5.03亿5.02亿
300081恒信移动15.15+0.15+1.00%15.0015.1415.4314.7849434手7476万192.552.16%4.44亿2.29亿
300082奥克股份8.56-0.04-0.47%8.608.608.708.4465680手5637万-142.580.97%6.74亿6.74亿
300083劲胜精密8.55+0.16+1.91%8.398.388.578.30332085手28089万-65.872.94%14.32亿11.28亿
300084海默科技12.33-0.10-0.80%12.4312.4312.6212.0546297手5733万169.611.85%3.85亿2.50亿
300085银之杰19.67+0.17+0.87%19.5019.5319.9919.3368715手13532万118.852.09%6.84亿3.29亿
300086康芝药业14.16+0.05+0.35%14.1114.1114.3113.9080557手11353万76.121.84%4.50亿4.38亿
300087荃银高科13.50+0.12+0.90%13.3813.4013.9613.4055013手7529万67.222.08%3.20亿2.65亿
300089文化长城17.57+0.47+2.75%17.1017.0817.7517.0082270手14452万58.583.30%4.35亿2.49亿
300090盛运环保10.54-0.12-1.13%10.6610.6710.7410.45212724手22540万19.592.42%13.20亿8.78亿
300091金通灵14.93+0.71+4.99%14.2214.1615.0714.16173736手25401万172.514.81%5.23亿3.61亿
300092科新机电13.23-0.06-0.45%13.2913.2813.3612.9129657手3909万-812.101.81%2.38亿1.64亿
300093金刚玻璃24.04+0.14+0.59%23.9023.9124.3323.6853086手12792万6407.942.47%2.16亿2.15亿
300094国联水产9.33+0.04+0.43%9.299.289.439.1962817手5866万62.980.84%7.78亿7.46亿
300095华伍股份13.39-0.02-0.15%13.4113.4113.5013.3322856手3057万108.770.97%3.77亿2.35亿
300096易联众15.86+0.16+1.02%15.7015.7216.0815.6682958手13156万336.642.22%4.30亿3.73亿
300097智云股份61.88-0.13-0.21%62.0161.9962.6860.0015152手9286万66.151.76%1.49亿0.86亿
300098高新兴12.33-0.20-1.60%12.5312.5512.6312.15164744手20427万33.803.02%10.75亿5.46亿
300099尤洛卡11.66+0.06+0.52%11.6011.4911.7611.43145480手16851万132.934.09%6.60亿3.56亿
300100双林股份27.10-0.62-2.24%27.7227.8527.9426.6061405手16804万26.582.27%3.98亿2.71亿
300101振芯科技18.42-0.35-1.86%18.7718.6618.8818.02118952手22038万255.992.17%5.56亿5.49亿
300102乾照光电8.52-0.07-0.81%8.598.578.628.38151619手12862万124.072.49%7.05亿6.10亿
300103达刚路机26.95+1.66+6.56%25.2926.9927.8225.88390099手104562万197.5826.39%2.12亿1.48亿
300104乐视网31.64+0.17+0.54%31.4731.5631.9831.27223556手70865万65.211.77%19.82亿12.62亿
300105龙源技术8.67+0.08+0.93%8.598.608.858.5786642手7542万-27.051.69%5.13亿5.13亿
300106西部牧业15.76+0.18+1.16%15.5815.5115.8515.5045214手7088万385.402.15%2.11亿2.10亿
300107建新股份6.96-0.05-0.71%7.017.057.056.8640646手2834万121.201.21%5.44亿3.37亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer