1  2  3  4  5  6  下一页  尾页 
更新时间:2017-05-26 11:49:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德16.65+0.40+2.46%16.2516.2516.6616.2137073手6099万64.620.44%9.98亿8.46亿
300002神州泰岳8.25-0.03-0.36%8.288.218.338.1934741手2868万31.660.31%19.61亿11.03亿
300003乐普医疗19.99-0.14-0.70%20.1320.2020.4519.9837165手7487万48.500.26%17.82亿14.14亿
300004南风股份11.99+0.31+2.65%11.6811.7212.2911.6840275手4833万108.031.05%5.09亿3.83亿
300005探路者11.52-0.08-0.69%11.6011.5811.6311.5120044手2319万47.530.57%5.94亿3.49亿
300006莱美药业6.08+0.02+0.33%6.066.056.096.0223567手1430万514.030.40%8.12亿5.84亿
300007汉威电子18.36+0.02+0.11%18.3418.3418.3918.229183手1681万56.460.41%2.93亿2.24亿
300008天海防务8.08-0.02-0.25%8.108.038.118.0238393手3097万17.902.08%3.84亿1.85亿
300009安科生物15.24-0.08-0.52%15.3215.3315.3615.1816680手2545万39.870.49%5.48亿3.43亿
300010立思辰13.10+0.04+0.31%13.0613.0513.1212.9225991手3387万39.130.60%8.72亿4.32亿
300011鼎汉技术15.96+0.30+1.92%15.6615.6616.2315.5142321手6750万70.991.13%5.31亿3.75亿
300012华测检测10.39+0.39+3.90%10.0010.1010.9010.01802505手83311万76.7011.84%8.37亿6.78亿
300013新宁物流14.05-0.09-0.64%14.1414.1814.4113.9824488手3482万62.271.06%2.98亿2.31亿
300014亿纬锂能15.60+0.09+0.58%15.5115.5115.8015.4354606手8532万24.871.33%4.27亿4.10亿
300015爱尔眼科22.15-0.20-0.89%22.3522.3422.3422.1223287手5171万37.630.29%10.10亿7.90亿
300016北陆药业15.05+0.06+0.40%14.9914.9115.1614.8529365手4413万220.171.16%3.26亿2.54亿
300017网宿科技11.20-0.04-0.36%11.2411.2111.2811.14146063手16357万7.432.85%7.99亿5.12亿
300018中元股份8.79-0.04-0.45%8.838.808.928.759558手844万39.400.29%4.81亿3.31亿
300019硅宝科技9.22-0.05-0.54%9.279.299.299.176598手609万38.350.30%3.31亿2.17亿
300020银江股份14.39+0.23+1.62%14.1614.1814.4714.04101240手14476万62.971.63%6.56亿6.21亿
300021大禹节水11.02+0.48+4.55%10.5410.2011.2710.05806097手85911万49.2448.68%3.19亿1.66亿
300023宝德股份15.18+0.37+2.50%14.8114.9915.3714.6988363手13274万85.406.74%3.16亿1.31亿
300024机器人19.00-0.08-0.42%19.0819.0819.1418.9032052手6090万71.500.21%15.60亿15.14亿
300026红日药业4.420.000.00%4.424.424.464.4146106手2044万19.990.21%30.11亿22.35亿
300027华谊兄弟7.97-0.05-0.62%8.028.008.027.9360460手4824万46.520.32%27.86亿19.03亿
300028金亚科技7.89+0.02+0.25%7.877.857.957.7936247手2850万-80.081.46%3.44亿2.48亿
300029天龙光电9.52-0.10-1.04%9.629.579.649.4713566手1297万-33.230.70%2.00亿1.93亿
300031宝通科技18.70+0.05+0.27%18.6518.6318.9818.5712896手2425万47.410.58%3.97亿2.23亿
300032金龙机电13.86-0.01-0.07%13.8714.0014.0013.826045手840万166.700.10%8.14亿5.96亿
300033同花顺62.18-0.20-0.32%62.3862.1263.1261.7015053手9374万28.570.57%5.38亿2.64亿
300034钢研高纳15.47-0.04-0.26%15.5115.4615.6615.4314373手2238万68.680.34%4.19亿4.18亿
300035中科电气13.31+0.02+0.15%13.2913.1313.3613.139444手1254万123.130.51%2.59亿1.86亿
300036超图软件15.98-0.07-0.44%16.0516.0016.2215.9122209手3563万53.870.73%4.50亿3.05亿
300037新宙邦19.53-0.17-0.86%19.7019.8019.9019.4019127手3762万13.661.69%1.89亿1.13亿
300038梅泰诺39.60+0.05+0.13%39.5539.5539.8039.215362手2122万69.520.39%1.90亿1.38亿
300039上海凯宝7.24+0.05+0.70%7.197.197.297.1222584手1633万20.690.37%8.29亿6.16亿
300040九洲电气9.81-0.04-0.41%9.859.8610.059.7630316手3007万23.751.35%3.46亿2.25亿
300041回天新材13.61+0.16+1.19%13.4513.0013.8412.95278275手37286万52.0310.95%4.01亿2.54亿
300042朗科科技35.50-0.45-1.25%35.9535.6236.2035.352235手798万100.350.20%1.34亿1.12亿
300043星辉娱乐7.85-0.07-0.88%7.927.887.977.8133124手2613万27.540.42%12.44亿7.89亿
300044赛为智能21.68-0.17-0.78%21.8521.8921.9921.4694076手20432万66.633.98%3.42亿2.36亿
300045华力创通10.02-0.09-0.89%10.1110.1110.149.9415429手1549万108.800.43%5.62亿3.57亿
300046台基股份18.84+0.10+0.53%18.7418.5118.9718.514503手846万58.810.32%1.42亿1.42亿
300047天源迪科12.16+0.01+0.08%12.1512.1212.2012.0616973手2060万34.020.65%3.58亿2.62亿
300048合康新能7.50+0.15+2.04%7.357.357.647.30133751手10058万45.301.94%7.87亿6.91亿
300049福瑞股份17.45+0.33+1.93%17.1217.4917.9617.2247156手8314万37.812.09%2.63亿2.26亿
300050世纪鼎利10.120.000.00%10.1210.1610.2210.0523410手2372万39.670.71%4.99亿3.28亿
300052中青宝17.11+0.10+0.59%17.0116.8417.2016.7532718手5548万-89.541.26%2.61亿2.60亿
300053欧比特13.61-0.02-0.15%13.6313.5313.8713.4196781手13190万88.202.13%6.23亿4.54亿
300054鼎龙股份10.04-0.22-2.14%10.2610.2110.289.9826595手2692万19.730.75%5.34亿3.54亿
300055万邦达19.35+0.50+2.65%18.8518.7819.5818.67474686手91111万56.957.43%8.65亿6.39亿
300056三维丝10.46+0.13+1.26%10.3310.4510.6510.3533772手3541万20.991.35%3.85亿2.51亿
300058蓝色光标7.73+0.09+1.18%7.647.607.807.57102741手7920万27.050.64%21.42亿16.00亿
300059东方财富11.61-0.09-0.77%11.7011.5911.8211.52467596手54539万59.251.77%35.58亿26.48亿
300061康耐特16.80-0.20-1.18%17.0017.0117.2016.688631手1463万57.370.59%5.25亿1.45亿
300062中能电气10.84+0.90+9.05%9.9410.4710.9310.1092100手9981万23.7011.14%1.54亿0.83亿
300064豫金刚石9.74+0.34+3.62%9.409.4610.059.3632161手3140万72.580.53%12.05亿6.06亿
300066三川智慧5.98+0.09+1.53%5.896.186.205.90402553手24299万48.824.29%10.40亿9.38亿
300067安诺其6.09-0.02-0.33%6.116.076.146.077942手485万37.340.22%5.44亿3.55亿
300068南都电源16.15+0.01+0.06%16.1416.1416.3816.0815992手2598万37.840.28%7.84亿5.81亿
300069金利华电32.16-0.22-0.68%32.3832.5032.5132.12870手281万176.700.10%1.17亿0.84亿
300070碧水源19.02+0.12+0.63%18.9018.7219.1618.71210006手39823万29.111.05%31.23亿20.09亿
300071华谊嘉信7.14-0.03-0.42%7.177.167.257.1135618手2556万36.810.83%6.83亿4.29亿
300072三聚环保38.81-0.10-0.26%38.9138.8539.2238.4443765手16960万25.070.48%11.96亿9.06亿
300073当升科技17.56+0.07+0.40%17.4917.5017.8417.3837985手6678万31.152.33%1.83亿1.63亿
300074华平股份6.78-0.05-0.73%6.836.806.866.7623827手1620万47.990.55%5.36亿4.35亿
300075数字政通23.66+0.37+1.59%23.2923.1023.9823.04155335手36583万69.755.77%3.95亿2.69亿
300076GQY视讯7.75-0.07-0.90%7.827.767.847.7032458手2520万-82.120.88%4.24亿3.68亿
300077国民技术13.46+0.06+0.45%13.4013.3113.5513.2746262手6196万78.490.86%5.64亿5.38亿
300078思创医惠10.59-0.12-1.12%10.7110.5610.7610.4931318手3330万24.391.14%4.49亿2.74亿
300079数码视讯5.80-0.02-0.34%5.825.825.855.7643710手2536万34.520.36%13.78亿12.08亿
300080易成新能7.29+0.02+0.28%7.277.287.347.2519246手1403万185.560.38%5.03亿5.02亿
300081恒信移动12.66+0.17+1.36%12.4912.6012.7912.5037760手4773万964.481.65%4.44亿2.29亿
300082奥克股份7.81-0.12-1.51%7.937.787.927.60131160手10170万45.801.95%6.74亿6.74亿
300083劲胜精密7.75-0.36-4.44%8.118.108.187.62313262手24620万44.272.78%14.32亿11.28亿
300084海默科技10.47+0.30+2.95%10.1710.0510.779.82192359手19877万347.237.70%3.85亿2.50亿
300085银之杰17.81-0.04-0.22%17.8517.8917.9917.6155880手9923万149.261.70%6.84亿3.29亿
300086康芝药业10.420.000.00%10.4210.4410.4410.3610209手1062万109.460.23%4.50亿4.38亿
300090盛运环保9.11+0.12+1.33%8.998.909.228.9097252手8857万100.811.11%13.20亿8.78亿
300091金通灵13.23-0.06-0.45%13.2913.2413.3813.1624781手3283万144.280.69%5.23亿3.61亿
300093金刚玻璃16.82+0.13+0.78%16.6916.7016.9816.639986手1681万765.630.46%2.16亿2.15亿
300094国联水产7.09-0.07-0.98%7.167.207.227.0517446手1244万47.890.23%7.78亿7.46亿
300095华伍股份12.60-0.01-0.08%12.6112.7412.7412.584704手594万101.640.20%3.77亿2.35亿
300096易联众13.56-0.20-1.45%13.7613.7013.7113.4330771手4169万-597.110.82%4.30亿3.73亿
300097智云股份27.88+0.18+0.65%27.7027.9528.1827.537444手2078万46.380.87%1.49亿0.86亿
300098高新兴12.16-0.18-1.46%12.3412.3412.3412.0832632手3989万40.510.60%10.75亿5.46亿
300099精准信息8.12+0.04+0.50%8.088.098.198.0629335手2382万129.750.82%6.60亿3.56亿
300101振芯科技12.98-0.07-0.54%13.0513.2013.2012.9020672手2684万237.820.38%5.56亿5.49亿
300102乾照光电7.95-0.02-0.25%7.977.958.007.9234254手2726万62.640.56%7.05亿6.10亿
300103达刚路机18.05+0.05+0.28%18.0017.9818.2917.9218227手3303万155.361.23%2.12亿1.48亿
300105龙源技术6.40+0.04+0.63%6.366.346.406.3017131手1089万-22.780.33%5.13亿5.13亿
300106西部牧业10.65-0.14-1.30%10.7910.8310.8310.5918765手2001万-39.620.89%2.11亿2.10亿
300107建新股份10.04+0.37+3.83%9.679.5010.409.40689695手68318万237.3520.46%5.44亿3.37亿
300110华仁药业12.42-0.01-0.08%12.4312.3312.4612.3112379手1535万317.600.19%6.57亿6.54亿
300111向日葵3.78+0.01+0.27%3.773.763.803.7526118手987万-240.830.23%11.20亿11.16亿
300112万讯自控11.02-0.07-0.63%11.0911.1011.1010.8910314手1132万101.120.75%2.67亿1.38亿
300113顺网科技26.35-0.01-0.04%26.3626.5126.7026.1035049手9261万32.290.86%6.87亿4.09亿
300114中航电测13.25-0.04-0.30%13.2913.2813.4213.014093手541万48.540.13%3.94亿3.04亿
300115长盈精密27.49-0.72-2.55%28.2128.2928.3027.3662483手17278万33.230.70%9.03亿8.97亿
300116坚瑞沃能9.53-0.07-0.73%9.609.669.669.4266492手6350万17.091.97%12.16亿3.38亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer