1  2  3  4  5  6  7  下一页  尾页 
更新时间:2017-12-13 13:12:39
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德13.64-0.17-1.23%13.8113.8113.8513.5911771手1616万51.430.14%9.98亿8.70亿
300002神州泰岳6.31-0.02-0.32%6.336.336.366.2829300手1851万102.790.21%19.61亿13.83亿
300003乐普医疗24.52+0.17+0.70%24.3524.2324.6724.0949405手12072万49.980.35%17.82亿14.12亿
300004南风股份9.81-0.02-0.20%9.839.839.909.788841手869万24.870.21%5.09亿4.19亿
300005探路者5.73+0.01+0.17%5.725.705.755.7013247手758万34.860.21%8.91亿6.44亿
300006莱美药业6.62-0.01-0.15%6.636.606.696.5744090手2922万254.430.76%8.12亿5.84亿
300007汉威科技13.94+0.02+0.14%13.9214.0014.0413.877291手1018万39.010.33%2.93亿2.24亿
300008天海防务6.85+0.06+0.88%6.796.706.886.6946662手3176万44.190.80%9.60亿5.80亿
300009安科生物24.88+0.62+2.56%24.2624.1925.3024.03146953手36618万71.293.19%7.13亿4.61亿
300011鼎汉技术10.720.000.00%10.7210.8510.9310.694370手471万86.080.10%5.59亿4.47亿
300012华测检测4.730.000.00%4.734.714.764.6830143手1424万61.930.21%16.58亿14.68亿
300014亿纬锂能19.10+0.02+0.10%19.0819.0619.1018.7180638手15246万39.280.98%8.56亿8.19亿
300016北陆药业12.480.000.00%12.4812.5012.6012.3813277手1657万128.560.52%3.26亿2.54亿
300017网宿科技9.94-0.04-0.40%9.9810.0210.059.90156989手15626万26.440.99%24.11亿15.91亿
300018中元股份6.37+0.03+0.47%6.346.376.406.3310252手652万31.560.31%4.87亿3.27亿
300019硅宝科技9.47-0.12-1.25%9.599.559.609.3127078手2562万54.891.32%3.31亿2.05亿
300020银江股份12.78+0.10+0.79%12.6812.7613.0512.7273266手9435万212.891.18%6.56亿6.19亿
300021大禹节水6.70-0.03-0.45%6.736.686.766.6518999手1273万76.910.29%7.97亿6.54亿
300022吉峰农机5.79+0.08+1.40%5.715.905.995.70299196手17526万-113.779.32%3.80亿3.21亿
300023宝德股份10.75-0.09-0.83%10.8410.7510.8310.693267手351万30.900.25%3.16亿1.31亿
300024机器人18.78+0.11+0.59%18.6718.7218.8818.6228454手5350万67.200.19%15.60亿15.14亿
300025华星创业6.51+0.12+1.88%6.396.386.596.3787876手5719万45.582.59%4.29亿3.39亿
300026红日药业4.44-0.01-0.22%4.454.454.464.4251275手2276万21.110.23%30.11亿22.46亿
300027华谊兄弟8.80-0.09-1.01%8.898.878.978.78141998手12559万31.010.74%27.75亿19.20亿
300028金亚科技5.19-0.01-0.19%5.205.175.245.1523903手1243万-29.810.69%3.44亿3.44亿
300029天龙光电7.67+0.02+0.26%7.657.607.727.553940手301万-34.670.20%2.00亿1.93亿
300030阳普医疗8.66-0.04-0.46%8.708.708.728.609653手835万111.390.38%3.09亿2.52亿
300031宝通科技16.27-0.11-0.67%16.3816.3116.4616.206387手1042万34.640.25%3.97亿2.57亿
300033同花顺50.26-0.21-0.42%50.4750.4550.5950.049732手4896万28.130.37%5.38亿2.64亿
300034钢研高纳13.20-0.07-0.53%13.2713.1813.3413.1218653手2464万78.340.44%4.22亿4.21亿
300035中科电气7.44+0.04+0.54%7.407.417.527.3936508手2718万91.180.98%5.18亿3.71亿
300036超图软件15.97+0.05+0.31%15.9216.0016.1415.8713157手2105万44.150.40%4.50亿3.30亿
300037新宙邦19.40-0.20-1.02%19.6019.6019.7619.3114111手2746万27.150.63%3.78亿2.26亿
300038梅泰诺50.16+1.17+2.39%48.9948.9550.5048.95127118手63372万58.998.72%4.19亿1.46亿
300039上海凯宝6.190.000.00%6.196.176.216.1623798手1472万23.100.30%10.71亿8.01亿
300040九洲电气9.83-0.02-0.20%9.859.769.929.7610906手1073万18.100.48%3.46亿2.29亿
300041回天新材10.10+0.04+0.40%10.0610.1110.1310.027048手710万39.150.27%4.26亿2.57亿
300043星辉娱乐6.52-0.06-0.91%6.586.556.656.5016492手1084万24.420.20%12.44亿8.24亿
300044赛为智能17.29+0.03+0.17%17.2617.2917.4517.2116242手2814万44.160.67%4.00亿2.43亿
300045华力创通12.55-0.15-1.18%12.7012.6912.7212.5028236手3559万130.540.78%5.76亿3.60亿
300046台基股份22.99+1.15+5.27%21.8421.4923.1221.49108350手24511万51.227.63%1.42亿1.42亿
300047天源迪科11.23-0.11-0.97%11.3411.3611.4011.2119062手2153万36.250.70%4.00亿2.72亿
300048合康新能4.03-0.02-0.49%4.054.054.074.0216067手649万52.310.17%11.02亿9.72亿
300050世纪鼎利8.11+0.09+1.12%8.027.968.177.9636861手2987万36.401.13%5.61亿3.27亿
300051三五互联9.91-0.02-0.20%9.939.9410.039.8919078手1901万66.120.78%3.68亿2.45亿
300052中青宝15.50-0.35-2.21%15.8515.8115.9615.4565879手10318万-89.252.53%2.61亿2.60亿
300053欧比特14.63-0.03-0.20%14.6614.7014.7914.3997128手14164万65.572.10%6.23亿4.63亿
300054鼎龙股份12.64-0.16-1.25%12.8012.6112.9312.60114544手14587万41.371.72%9.61亿6.65亿
300055万邦达21.81+0.05+0.23%21.7621.6522.0821.56159885手34893万52.531.85%8.65亿8.65亿
300056三维丝8.12-0.03-0.37%8.158.078.278.0513688手1115万-19.750.51%3.85亿2.70亿
300057万顺股份10.14+0.02+0.20%10.1210.1210.1610.102608手265万47.040.09%4.40亿2.94亿
300058蓝色光标6.52+0.04+0.62%6.486.496.576.4834209手2236万32.950.22%22.13亿15.70亿
300059东方财富13.50-0.11-0.81%13.6113.6113.8013.40454298手61839万97.091.42%42.89亿31.88亿
300061康旗股份16.14+0.15+0.94%15.9916.3516.4915.839018手1449万33.660.45%5.26亿1.99亿
300062中能电气7.07+0.09+1.29%6.986.987.166.978676手613万69.080.46%3.08亿1.89亿
300063天龙集团5.74-0.07-1.20%5.815.805.825.6552382手2995万30.431.28%7.26亿4.10亿
300064豫金刚石13.60+0.21+1.57%13.3913.3913.6013.3932535手4396万83.350.54%12.05亿6.06亿
300065海兰信19.46+0.34+1.78%19.1219.1519.4918.9325404手4891万67.300.93%3.62亿2.74亿
300066三川智慧4.71+0.02+0.43%4.694.684.774.6820465手967万58.600.22%10.40亿9.49亿
300067安诺其5.94-0.04-0.67%5.985.946.025.9223194手1382万48.660.54%7.28亿4.32亿
300068南都电源15.20+0.14+0.93%15.0615.1115.3315.0519724手2995万29.540.33%8.74亿5.93亿
300069金利华电35.50-0.47-1.31%35.9735.9735.9735.472423手863万186.870.26%1.17亿0.92亿
300070碧水源16.86+0.21+1.26%16.6516.6316.9116.6375371手12684万24.600.39%31.34亿19.21亿
300072三聚环保36.00+0.58+1.64%35.4235.3036.1835.3050452手18110万27.160.37%18.08亿13.76亿
300073当升科技24.43-0.25-1.01%24.6824.4824.8924.2047280手11564万40.671.42%3.66亿3.33亿
300075数字政通16.89+0.05+0.30%16.8416.7017.0016.6626894手4530万47.360.99%4.25亿2.72亿
300076GQY视讯6.69-0.01-0.15%6.706.916.916.5288000手5890万-61.722.39%4.24亿3.68亿
300078思创医惠11.19+0.24+2.19%10.9510.9011.4810.90119306手13408万46.172.42%8.08亿4.94亿
300079数码科技4.66+0.01+0.22%4.654.644.684.6323787手1106万38.090.20%13.78亿12.08亿
300080易成新能6.78-0.14-2.02%6.926.866.896.7642050手2867万-11.940.84%5.03亿5.02亿
300081恒信东方10.53+0.02+0.19%10.5110.4210.6310.4217849手1880万62.110.74%5.15亿2.41亿
300082奥克股份6.83+0.03+0.44%6.806.806.896.6915710手1068万33.290.23%6.81亿6.74亿
300083劲胜智能7.87+0.01+0.13%7.867.807.897.7939667手3114万23.980.35%14.32亿11.23亿
300084海默科技6.84+0.04+0.59%6.806.776.896.7516517手1130万355.760.54%3.85亿3.07亿
300087荃银高科10.72+0.03+0.28%10.6910.6510.7510.612241手240万383.960.06%4.22亿3.46亿
300088长信科技8.51+0.01+0.12%8.508.458.578.43162946手13837万34.060.72%22.99亿22.57亿
300089文化长城9.26+0.08+0.87%9.189.149.309.1345508手4191万52.111.70%4.35亿2.68亿
300092科新机电8.56+0.01+0.12%8.558.558.628.462699手231万86.540.16%2.38亿1.67亿
300093金刚玻璃12.07-0.06-0.49%12.1312.1212.1511.958997手1084万145.070.42%2.16亿2.15亿
300094国联水产7.11-0.07-0.97%7.187.207.217.0823472手1673万38.890.31%7.84亿7.46亿
300095华伍股份8.27-0.01-0.12%8.288.268.338.233397手281万61.620.15%3.79亿2.28亿
300096易联众13.97-0.03-0.21%14.0013.9714.1813.7281729手11370万-186.322.12%4.30亿3.86亿
300097智云股份31.82-0.28-0.87%32.1031.8032.3731.5013046手4161万43.330.84%2.89亿1.54亿
300099精准信息6.08+0.08+1.33%6.006.056.106.0014681手890万69.280.40%6.60亿3.70亿
300100双林股份16.11+0.10+0.62%16.0115.9816.1715.887764手1243万21.000.28%4.01亿2.73亿
300101振芯科技15.97-0.36-2.20%16.3316.3316.4515.7674098手11899万-6787.691.35%5.56亿5.49亿
300102乾照光电9.800.000.00%9.809.729.959.71166725手16373万37.482.77%7.05亿6.01亿
300103达刚路机18.80+0.02+0.11%18.7818.8118.8118.693458手649万122.440.21%2.12亿1.68亿
300105龙源技术5.71+0.03+0.53%5.685.685.755.6810841手620万-27.090.21%5.13亿5.13亿
300106西部牧业7.760.000.00%7.767.767.817.718490手660万-21.910.40%2.11亿2.10亿
300107建新股份5.32+0.11+2.11%5.215.405.495.3186705手4670万72.052.65%5.47亿3.27亿
300108吉药控股9.17-0.14-1.50%9.319.239.319.1611730手1081万33.910.28%6.66亿4.23亿
300110华仁药业14.15-0.01-0.07%14.1614.1814.2314.0617168手2425万422.090.17%9.86亿9.84亿
300111向日葵3.54-0.04-1.12%3.583.583.593.5127070手961万-696.750.24%11.20亿11.17亿
300113顺网科技20.33-0.26-1.26%20.5920.5620.6820.2379177手16185万28.441.71%6.94亿4.63亿
300114中航电测10.56+0.14+1.34%10.4210.3910.6210.395532手583万51.490.12%5.91亿4.56亿
300115长盈精密23.820.000.00%23.8223.7024.0923.6839391手9424万29.430.44%9.09亿9.02亿
300116坚瑞沃能7.81-0.04-0.51%7.857.797.867.7847242手3691万17.390.38%24.33亿12.38亿
300118东方日升12.34-0.20-1.59%12.5412.3812.5212.3419343手2401万18.620.39%9.05亿4.92亿
300119瑞普生物11.99+0.07+0.59%11.9211.8912.0511.884390手524万35.640.21%4.04亿2.05亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer