1  2  3  4  5  6  下一页  尾页 
更新时间:2017-01-24 08:58:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德16.52+0.10+0.61%16.4216.4516.6416.4520489手3392万103.490.24%9.98亿8.46亿
300002神州泰岳9.22+0.07+0.77%9.159.139.329.1363106手5833万34.600.57%19.61亿11.03亿
300003乐普医疗17.00+0.50+3.03%16.5016.5417.0716.5465149手11024万45.690.47%17.44亿13.72亿
300004南风股份13.59+0.04+0.30%13.5513.4513.7513.4532866手4467万1598.660.86%5.09亿3.83亿
300006莱美药业8.53-0.01-0.12%8.548.398.658.3943488手3719万129.680.74%8.12亿5.84亿
300007汉威电子18.63+0.09+0.49%18.5418.5518.7018.3618771手3490万63.160.84%2.93亿2.24亿
300008天海防务23.24+0.96+4.31%22.2822.9824.3322.98109593手25731万63.525.94%3.84亿1.85亿
300009安科生物19.65+0.23+1.18%19.4219.4819.9619.4220882手4122万63.780.61%5.48亿3.43亿
300010立思辰16.56-0.02-0.12%16.5816.5016.6616.3958987手9757万84.671.36%8.72亿4.33亿
300011鼎汉技术19.65+0.20+1.03%19.4519.4119.6819.4117818手3489万57.980.48%5.31亿3.75亿
300012华测检测10.32+0.19+1.88%10.1310.1810.4310.1887263手9011万47.661.29%8.37亿6.78亿
300013新宁物流12.39+0.26+2.14%12.1312.2012.6612.1363080手7786万-42.772.73%2.98亿2.31亿
300014亿纬锂能29.00+0.15+0.52%28.8528.9029.3528.8556544手16446万57.241.38%4.27亿4.10亿
300015爱尔眼科30.35+0.37+1.23%29.9829.9830.4229.9016575手5021万56.960.21%10.10亿7.90亿
300016北陆药业17.03+0.05+0.29%16.9816.9917.1816.9620161手3438万154.140.79%3.26亿2.54亿
300017网宿科技47.76+0.45+0.95%47.3147.2548.4247.2176002手36388万32.101.48%7.99亿5.12亿
300018中元股份10.82+0.07+0.65%10.7510.8511.0310.7639024手4248万51.781.18%4.81亿3.31亿
300019硅宝科技12.51+0.09+0.72%12.4212.5512.7712.4637833手4755万43.801.74%3.31亿2.17亿
300020银江股份14.86+0.08+0.54%14.7814.8614.9514.7563185手9377万46.661.02%6.56亿6.21亿
300021大禹节水17.88+0.11+0.62%17.7717.7717.9817.7221553手3848万87.991.30%3.19亿1.66亿
300022吉峰农机9.66+0.35+3.76%9.319.359.739.35150090手14379万129.314.67%3.80亿3.21亿
300023宝德股份17.16-0.04-0.23%17.2017.1117.5817.1018675手3235万62.541.42%3.16亿1.31亿
300024机器人20.25+0.01+0.05%20.2420.2420.5020.2054151手11016万76.780.36%15.60亿15.14亿
300025华星创业10.14+0.11+1.10%10.0310.0410.3410.0448587手4965万44.891.43%4.29亿3.40亿
300026红日药业5.15+0.01+0.19%5.145.145.235.13119546手6173万26.640.53%30.11亿22.35亿
300027华谊兄弟10.39+0.02+0.19%10.3710.4010.4610.35110181手11467万29.400.58%27.86亿19.03亿
300029天龙光电13.33+0.13+0.98%13.2013.1913.4313.1024526手3268万-7.631.27%2.00亿1.93亿
300031宝通科技20.25+0.22+1.10%20.0320.2020.4120.0023780手4813万63.421.07%3.97亿2.23亿
300032金龙机电15.58+0.05+0.32%15.5315.5415.7915.4813735手2148万85.510.23%8.14亿5.96亿
300033同花顺69.81+0.26+0.37%69.5569.5570.1169.1024517手17066万31.530.93%5.38亿2.64亿
300034钢研高纳19.82+0.46+2.38%19.3619.4120.1219.3937277手7408万66.410.89%4.19亿4.18亿
300035中科电气13.93+0.01+0.07%13.9213.9514.2813.9031656手4456万166.621.70%2.34亿1.86亿
300036超图软件16.12+0.12+0.75%16.0016.1016.4916.0460610手9830万86.431.99%4.50亿3.05亿
300037新宙邦47.93+0.56+1.18%47.3747.0148.6547.0119671手9462万29.761.74%1.89亿1.13亿
300038梅泰诺41.90+1.16+2.85%40.7440.8942.1840.2028164手11729万87.762.04%1.90亿1.38亿
300039上海凯宝9.96+0.05+0.50%9.919.9310.029.9028898手2880万28.770.47%8.29亿6.16亿
300040九洲电气12.30-0.16-1.28%12.4612.4512.5512.2491765手11358万47.854.07%3.46亿2.25亿
300041回天新材11.17+0.05+0.45%11.1211.0811.1811.0827216手3033万43.481.07%4.01亿2.54亿
300042朗科科技28.35+0.33+1.18%28.0228.1828.5428.0515775手4472万96.751.41%1.34亿1.12亿
300043星辉娱乐9.41+0.06+0.64%9.359.349.519.3451862手4885万24.640.66%12.44亿7.89亿
300044赛为智能17.28-0.13-0.75%17.4117.3017.7817.11240665手41782万63.8710.18%3.42亿2.36亿
300045华力创通13.95+0.40+2.95%13.5513.8914.5513.8163396手8948万225.451.89%5.55亿3.36亿
300046台基股份22.75+0.01+0.04%22.7422.4023.2422.2416857手3853万83.781.19%1.42亿1.42亿
300047天源迪科15.60+0.18+1.17%15.4215.4315.8015.4380294手12527万74.733.07%3.58亿2.62亿
300048合康新能7.99+0.09+1.14%7.907.998.077.9277801手6232万37.191.13%7.87亿6.91亿
300049福瑞股份19.97+1.08+5.72%18.8919.4420.4519.4444030手8796万52.561.95%2.63亿2.26亿
300050世纪鼎利11.83+0.10+0.85%11.7311.7311.9111.6930256手3578万46.760.92%4.99亿3.28亿
300051三五互联13.99+0.08+0.58%13.9113.7614.1513.7645665手6391万-292.791.97%3.70亿2.32亿
300052中青宝25.70-0.24-0.93%25.9425.6926.2125.46143482手37006万115.765.51%2.61亿2.60亿
300053欧比特12.73+0.17+1.35%12.5612.6513.1312.5877667手9943万136.821.71%6.23亿4.54亿
300054鼎龙股份20.76-0.10-0.48%20.8620.9821.0120.6114330手2972万46.540.47%4.88亿3.06亿
300055万邦达15.880.000.00%15.8815.8616.0515.8022278手3551万55.050.35%8.65亿6.39亿
300056三维丝15.65+0.11+0.71%15.5415.3515.7315.3520078手3143万59.460.80%3.85亿2.51亿
300057万顺股份14.56+0.11+0.76%14.4514.5214.9614.4624042手3514万87.390.90%4.40亿2.68亿
300058蓝色光标9.55+0.13+1.38%9.429.439.629.38211160手20172万54.381.49%19.99亿14.21亿
300059东方财富16.10+0.09+0.56%16.0116.0916.2016.00310878手49992万60.421.17%35.58亿26.48亿
300061康耐特20.83+0.11+0.53%20.7220.7221.0020.5014915手3110万183.121.03%5.25亿1.44亿
300062中能电气32.50+0.68+2.14%31.8231.8232.9931.8220962手6805万88.952.54%1.54亿0.83亿
300063天龙集团25.41+0.16+0.63%25.2525.1025.4625.0952878手13387万47.463.83%2.91亿1.38亿
300064豫金刚石10.69+0.37+3.59%10.3210.3010.7810.2935973手3785万92.790.59%12.05亿6.06亿
300066三川智慧6.08-0.01-0.16%6.096.056.146.0380976手4930万43.770.86%10.40亿9.38亿
300067安诺其8.01+0.11+1.39%7.907.908.107.9044800手3598万90.951.27%5.43亿3.54亿
300069金利华电42.94+1.25+3.00%41.6942.0043.4841.525905手2533万207.170.70%1.17亿0.84亿
300070碧水源16.82+0.03+0.18%16.7916.7917.0016.7364560手10886万33.930.32%31.23亿20.09亿
300071华谊嘉信9.42+0.15+1.62%9.279.319.539.2734143手3223万37.270.80%6.83亿4.29亿
300072三聚环保47.20+0.35+0.75%46.8546.7547.6446.7041021手19331万38.860.46%11.96亿8.96亿
300073当升科技50.31+0.64+1.29%49.6749.4451.5049.4388435手44685万124.275.42%1.83亿1.63亿
300074华平股份8.65+0.10+1.17%8.558.628.858.6087996手7664万92.372.03%5.36亿4.35亿
300075数字政通17.29+0.04+0.23%17.2517.2917.4917.2028267手4901万50.641.05%3.95亿2.69亿
300077国民技术15.16+0.01+0.07%15.1515.2115.2915.0888599手13442万125.481.65%5.64亿5.38亿
300078思创医惠23.35+0.25+1.08%23.1023.0024.0823.0039373手9286万63.021.55%4.49亿2.53亿
300079数码视讯6.90+0.03+0.44%6.876.896.976.8786037手5959万41.820.71%13.78亿12.08亿
300080易成新能9.21-0.01-0.11%9.229.189.329.1565176手6018万243.281.30%5.03亿5.02亿
300081恒信移动13.56-0.12-0.88%13.6813.6813.8813.45107862手14706万487.054.71%4.44亿2.29亿
300082奥克股份8.10+0.18+2.27%7.927.928.157.9261477手4955万-252.180.91%6.74亿6.74亿
300083劲胜精密6.44+0.02+0.31%6.426.426.546.4081528手5272万-49.620.72%14.32亿11.28亿
300084海默科技11.56+0.24+2.12%11.3211.2811.7511.2862016手7162万267.712.48%3.85亿2.50亿
300085银之杰19.32-0.03-0.16%19.3519.4519.5519.2550159手9720万160.451.52%6.84亿3.29亿
300086康芝药业13.23+0.13+0.99%13.1013.1013.3613.1049181手6524万84.891.12%4.50亿4.38亿
300087荃银高科12.15+0.08+0.66%12.0712.0612.2012.0522296手2701万158.700.84%3.20亿2.65亿
300089文化长城15.53+0.35+2.31%15.1815.3515.6215.2020636手3192万60.560.83%4.35亿2.49亿
300090盛运环保11.58+0.37+3.30%11.2111.4011.6111.30587016手67168万20.576.68%13.20亿8.78亿
300091金通灵13.99+0.02+0.14%13.9713.8614.0413.8610672手1490万137.920.30%5.23亿3.61亿
300092科新机电12.90+0.48+3.86%12.4212.5913.2212.4253104手6902万-136.173.25%2.38亿1.64亿
300093金刚玻璃22.30+0.25+1.13%22.0522.2022.3921.8125332手5601万-1416.741.18%2.16亿2.15亿
300094国联水产8.41+0.32+3.96%8.098.158.478.13128153手10701万79.201.72%7.78亿7.46亿
300095华伍股份12.86+0.07+0.55%12.7912.7913.2612.7629080手3782万122.001.24%3.77亿2.34亿
300096易联众15.65+0.19+1.23%15.4615.4615.8415.4632733手5140万172105.600.88%4.30亿3.73亿
300097智云股份53.97+0.73+1.37%53.2454.6654.6653.257901手4272万86.690.95%1.49亿0.83亿
300098高新兴14.26-1.58-9.97%15.8414.2614.2614.2640024手5707万54.790.73%10.75亿5.46亿
300099尤洛卡9.15+0.83+9.98%8.329.159.159.1548637手4450万239.521.37%6.60亿3.56亿
300101振芯科技18.90+1.24+7.02%17.6618.2519.4318.25167776手31843万127.923.06%5.56亿5.49亿
300102乾照光电7.58+0.08+1.07%7.507.557.707.5352653手4011万-56.430.86%7.05亿6.10亿
300103达刚路机20.35+0.11+0.54%20.2420.2320.9019.9685120手17300万166.985.76%2.12亿1.48亿
300104乐视网39.00-0.35-0.89%39.3538.8539.6938.68406596手158852万112.183.22%19.82亿12.62亿
300105龙源技术8.69+0.14+1.64%8.558.558.798.5239409手3423万-92.550.77%5.13亿5.13亿
300106西部牧业14.71+0.21+1.45%14.5014.5914.8714.5027479手4043万-57.761.31%2.11亿2.10亿
300107建新股份6.85+0.06+0.88%6.796.786.916.7848716手3347万148.491.45%5.44亿3.37亿
300108双龙股份8.43+0.09+1.08%8.348.338.538.3024794手2092万45.140.75%6.36亿3.31亿
300109新开源42.58+0.87+2.09%41.7141.8043.6941.5419700手8435万88.892.33%1.70亿0.84亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer