1  2  3  4  5  6  7  下一页  尾页 
更新时间:2017-08-21 07:10:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德15.78-0.16-1.00%15.9415.8015.9215.7333392手5276万60.840.39%9.98亿8.46亿
300002神州泰岳7.50-0.13-1.70%7.637.567.707.45189177手14297万28.781.72%19.61亿11.03亿
300003乐普医疗21.99+0.17+0.78%21.8221.6222.1821.6055346手12128万53.350.39%17.82亿14.14亿
300004南风股份11.30-0.08-0.70%11.3811.2311.3911.2132671手3692万101.810.85%5.09亿3.83亿
300005探路者7.49-0.01-0.13%7.507.487.567.4389540手6727万29.632.57%5.94亿3.49亿
300006莱美药业6.22-0.01-0.16%6.236.216.276.1673516手4561万525.861.26%8.12亿5.84亿
300007汉威科技16.37-0.22-1.33%16.5916.4216.7816.2939698手6559万50.341.78%2.93亿2.24亿
300008天海防务9.34-0.32-3.31%9.669.489.609.31500150手47060万20.6927.10%3.84亿1.85亿
300009安科生物17.26+0.74+4.48%16.5216.5217.3816.51179950手30768万45.165.24%5.48亿3.43亿
300010立思辰12.72-0.09-0.70%12.8112.6712.9612.63105364手13443万38.002.44%8.72亿4.32亿
300011鼎汉技术13.47-0.09-0.66%13.5613.4813.6813.4047726手6457万59.911.27%5.31亿3.75亿
300012华测检测4.65-0.06-1.27%4.714.684.754.61201496手9424万31.042.97%8.37亿6.78亿
300013新宁物流15.92-0.25-1.55%16.1716.0916.1115.9016168手2580万70.560.70%2.98亿2.31亿
300014亿纬锂能23.23-0.69-2.88%23.9223.6723.7322.96375205手87495万25.099.16%4.27亿4.10亿
300015爱尔眼科22.86+0.11+0.48%22.7522.7022.8922.6030668手6974万38.830.39%10.10亿7.90亿
300016北陆药业14.15-0.35-2.41%14.5014.3714.4314.1268295手9703万207.012.69%3.26亿2.54亿
300018中元股份7.93-0.12-1.49%8.058.018.037.9047212手3755万35.551.42%4.81亿3.31亿
300019硅宝科技9.38-0.19-1.99%9.579.459.479.3542205手3966万43.101.94%3.31亿2.17亿
300020银江股份12.88-0.06-0.46%12.9412.8513.0612.82113409手14675万237.231.83%6.56亿6.21亿
300021大禹节水8.31+0.16+1.96%8.158.068.697.95444266手37363万37.1326.83%3.19亿1.66亿
300023宝德股份12.50-0.19-1.50%12.6912.5812.6512.4520923手2623万70.321.60%3.16亿1.31亿
300024机器人22.29-0.48-2.11%22.7722.5022.6922.10517932手116081万82.453.42%15.60亿15.14亿
300025华星创业7.70-0.02-0.26%7.727.667.787.6253350手4101万44.811.57%4.29亿3.40亿
300026红日药业4.55-0.04-0.87%4.594.584.604.55155164手7088万20.580.69%30.11亿22.35亿
300027华谊兄弟9.37+0.03+0.32%9.349.279.569.23462061手43416万54.702.43%27.86亿19.03亿
300028金亚科技7.44-0.03-0.40%7.477.427.477.3357864手4281万-75.522.34%3.44亿2.48亿
300029天龙光电9.30-0.06-0.64%9.369.539.599.2924800手2337万-32.461.28%2.00亿1.93亿
300030阳普医疗11.56-0.19-1.62%11.7511.7011.7011.5552752手6126万122.212.09%3.09亿2.53亿
300031宝通科技17.80-0.30-1.66%18.1017.9718.0317.7624937手4455万45.131.12%3.97亿2.23亿
300032金龙机电16.18-0.11-0.68%16.2916.1516.3815.9754025手8710万194.610.91%8.14亿5.96亿
300033同花顺56.73-1.27-2.19%58.0057.2557.9556.2150475手28746万26.891.91%5.38亿2.64亿
300035中科电气8.58-0.22-2.50%8.808.758.798.58173553手15026万62.199.33%2.59亿1.86亿
300036超图软件17.76-0.23-1.28%17.9917.8518.2017.61146223手26084万59.884.80%4.50亿3.05亿
300037新宙邦24.41-0.59-2.36%25.0024.7324.7324.3455819手13678万17.884.94%1.89亿1.13亿
300039上海凯宝7.41-0.28-3.64%7.697.487.537.35252443手18801万21.524.10%8.29亿6.16亿
300040九洲电气10.81-0.22-1.99%11.0310.9211.0010.7866027手7180万26.182.93%3.46亿2.25亿
300041回天新材13.37-0.22-1.62%13.5913.4213.6713.28140989手18959万50.275.55%4.01亿2.54亿
300042朗科科技35.58-0.32-0.89%35.9035.8836.5035.069554手3412万100.570.85%1.34亿1.12亿
300043星辉娱乐8.09-0.02-0.25%8.118.058.187.9888177手7121万28.381.12%12.44亿7.89亿
300044赛为智能20.45-0.22-1.06%20.6720.4120.9020.09275827手56445万62.8511.67%3.42亿2.36亿
300045华力创通11.31-0.33-2.84%11.6411.3811.5511.28100811手11466万111.702.83%5.62亿3.57亿
300046台基股份18.80-0.08-0.42%18.8818.7019.0918.7022386手4229万48.321.58%1.42亿1.42亿
300047天源迪科13.03-0.37-2.76%13.4013.2013.3613.0382670手10904万37.823.16%3.58亿2.62亿
300048合康新能5.00-0.07-1.38%5.075.025.105.00151725手7636万30.202.20%7.87亿6.91亿
300049福瑞股份14.96-0.25-1.64%15.2115.0915.1714.9530449手4577万32.411.35%2.63亿2.26亿
300050世纪鼎利10.35-0.15-1.43%10.5010.4010.4710.2866815手6935万37.112.04%4.99亿3.28亿
300051三五互联10.99-0.18-1.61%11.1711.0911.1910.9185273手9420万69.273.67%3.70亿2.32亿
300052中青宝17.37-0.54-3.02%17.9117.6517.8817.32108819手19140万-108.394.18%2.61亿2.60亿
300053欧比特13.23-0.16-1.19%13.3913.2513.5313.17142035手18904万85.743.13%6.23亿4.54亿
300054鼎龙股份10.71-0.09-0.83%10.8010.7010.7810.6170442手7523万19.351.99%5.34亿3.54亿
300055万邦达18.12-0.48-2.58%18.6018.5019.0818.07344500手63927万47.985.39%8.65亿6.39亿
300056三维丝11.460.000.00%11.4611.3511.5811.2868716手7866万50.302.74%3.85亿2.51亿
300057万顺股份10.98-0.15-1.35%11.1311.0611.2010.8736178手4007万73.501.35%4.40亿2.68亿
300058蓝色光标7.66+0.11+1.46%7.557.537.747.51291953手22393万26.811.82%21.42亿16.00亿
300059东方财富13.68-0.38-2.70%14.0613.9314.0613.621445710手199835万76.415.46%35.58亿26.48亿
300061康旗股份18.17-0.33-1.78%18.5018.3518.3917.9811116手2022万62.050.77%5.25亿1.45亿
300062中能电气10.63-0.16-1.48%10.7910.7010.7310.5722693手2414万23.242.74%1.54亿0.83亿
300063天龙集团6.70-0.07-1.03%6.776.706.806.62135570手9088万13.559.83%2.91亿1.38亿
300064豫金刚石12.52-0.06-0.48%12.5812.5012.6112.3590023手11231万97.911.49%12.05亿6.06亿
300065海兰信20.90-0.36-1.69%21.2621.3521.3520.6947169手9906万55.532.62%2.42亿1.80亿
300066三川智慧5.51+0.06+1.10%5.455.505.765.50225075手12618万54.992.40%10.40亿9.38亿
300067安诺其6.73+0.02+0.30%6.716.676.876.60125461手8402万41.263.53%5.44亿3.55亿
300068南都电源18.54-0.46-2.42%19.0018.7319.1018.4688897手16639万43.431.53%7.84亿5.81亿
300069金利华电34.75-0.01-0.03%34.7634.8534.8534.363156手1089万190.930.37%1.17亿0.84亿
300070碧水源19.33+0.09+0.47%19.2419.2119.8719.06761997手148823万28.623.79%31.23亿20.09亿
300071华谊嘉信8.34-0.16-1.88%8.508.428.468.2490323手7519万43.002.10%6.83亿4.29亿
300072三聚环保32.23+0.04+0.12%32.1931.9732.7431.8384057手27172万20.820.93%11.96亿9.06亿
300073当升科技25.18-0.82-3.15%26.0025.6725.6725.08107652手27238万44.676.59%1.83亿1.63亿
300074华平股份7.230.000.00%7.237.207.277.1659509手4298万54.131.37%5.36亿4.35亿
300075数字政通20.28-0.03-0.15%20.3120.1620.8420.00199319手40831万59.787.40%3.95亿2.69亿
300076GQY视讯7.38-0.15-1.99%7.537.427.467.35105730手7817万-78.202.87%4.24亿3.68亿
300077国民技术13.95-0.49-3.39%14.4414.2014.2913.90387722手54581万81.347.21%5.64亿5.38亿
300078思创医惠15.84+0.92+6.17%14.9214.7215.9014.60835670手128067万36.4830.45%4.49亿2.74亿
300079数码视讯5.65-0.03-0.53%5.685.645.715.63158740手8993万33.631.31%13.78亿12.08亿
300080易成新能8.34-0.04-0.48%8.388.328.438.26104248手8686万212.282.08%5.03亿5.02亿
300081恒信东方12.80-0.07-0.54%12.8712.7312.9012.6651513手6585万975.142.25%4.44亿2.29亿
300082奥克股份8.190.000.00%8.198.138.308.07126872手10385万48.031.88%6.74亿6.74亿
300083劲胜智能9.99-0.11-1.09%10.109.9810.349.93580954手58656万57.075.15%14.32亿11.28亿
300084海默科技8.76+0.02+0.23%8.748.718.908.6350390手4427万290.522.02%3.85亿2.50亿
300085银之杰16.26-0.21-1.28%16.4716.2316.6616.2192496手15152万136.272.81%6.84亿3.29亿
300086康芝药业11.77-0.21-1.75%11.9811.9611.9611.7222399手2647万123.640.51%4.50亿4.38亿
300087荃银高科9.92+0.06+0.61%9.869.859.969.7577044手7574万100.732.91%3.20亿2.65亿
300088长信科技19.10+0.25+1.33%18.8518.7019.3818.38856369手161421万53.797.79%11.49亿10.99亿
300090盛运环保9.36-0.02-0.21%9.389.329.489.22170304手15998万103.581.94%13.20亿8.78亿
300091金通灵15.08+0.06+0.40%15.0215.0215.1814.9112871手1931万164.460.36%5.23亿3.61亿
300093金刚玻璃16.43-0.46-2.72%16.8916.6216.8016.2957029手9404万747.882.65%2.16亿2.15亿
300094国联水产7.28-0.04-0.55%7.327.327.327.2351842手3764万49.180.70%7.78亿7.46亿
300095华伍股份10.02-0.10-0.99%10.1210.1310.139.9819557手1963万80.830.83%3.77亿2.35亿
300096易联众13.41-0.10-0.74%13.5113.5513.6813.3644932手6071万-590.501.20%4.30亿3.73亿
300097智云股份25.40-0.35-1.36%25.7525.1025.6725.1019130手4853万42.262.23%1.49亿0.86亿
300098高新兴12.53-0.19-1.49%12.7212.6412.8212.4163957手8048万41.741.17%10.75亿5.46亿
300099精准信息8.60-0.19-2.16%8.798.698.758.5797194手8418万137.422.73%6.60亿3.56亿
300101振芯科技13.25-0.33-2.43%13.5813.4613.5113.16113260手15080万370.072.06%5.56亿5.49亿
300102乾照光电8.85-0.30-3.28%9.159.109.158.80232580手20891万39.883.81%7.05亿6.10亿
300103达刚路机18.20+0.04+0.22%18.1618.0318.2517.9034816手6285万156.652.36%2.12亿1.48亿
300105龙源技术6.63-0.04-0.60%6.676.586.666.5349481手3259万-28.550.96%5.13亿5.13亿
300106西部牧业9.87-0.01-0.10%9.889.809.969.7830105手2973万-36.721.43%2.11亿2.10亿
300107建新股份7.56-0.03-0.40%7.597.527.747.49164971手12573万178.724.89%5.44亿3.37亿
300108双龙股份8.12-0.22-2.64%8.348.298.298.1037257手3050万27.371.13%6.36亿3.31亿
300110华仁药业10.87-0.38-3.38%11.2511.1511.2010.74207338手22467万277.963.17%6.57亿6.54亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer