1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2018-10-20 00:42:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300001特锐德13.01+0.38+3.01%12.6312.6013.1412.4145722手5877万43.430.53%9.98亿8.68亿
300002神州泰岳3.19+0.11+3.57%3.083.033.223.03185503手5849万-197.231.32%19.61亿14.07亿
300003乐普医疗28.35+2.07+7.88%26.2825.8928.3525.88205942手56376万41.621.46%17.82亿14.07亿
300004南风股份3.56-0.04-1.11%3.603.413.603.35182444手6357万-20.874.09%4.98亿4.46亿
300005探路者3.08+0.10+3.36%2.982.973.112.9398290手2983万-19.641.48%8.91亿6.62亿
300006莱美药业3.63+0.07+1.97%3.563.523.653.5154025手1929万31.740.92%8.12亿5.86亿
300007汉威科技9.07+0.33+3.78%8.748.599.088.5541744手3729万21.811.84%2.93亿2.27亿
300008天海防务2.89+0.26+9.89%2.632.602.892.58209912手5786万23.253.48%9.60亿6.02亿
300009安科生物14.50+0.77+5.61%13.7313.5914.6813.33123898手17536万49.511.87%9.97亿6.61亿
300010立思辰8.41+0.60+7.68%7.817.708.507.60316647手25713万66.095.02%8.73亿6.31亿
300011鼎汉技术5.40+0.07+1.31%5.335.205.425.1072347手3846万32.121.61%5.59亿4.48亿
300012华测检测5.98+0.45+8.14%5.535.466.085.37443332手25921万68.412.95%16.58亿15.05亿
300013新宁物流10.65+0.39+3.80%10.2610.1310.8010.0423263手2424万22.780.99%2.98亿2.35亿
300014亿纬锂能11.66+0.24+2.10%11.4211.2911.7611.12128151手14743万30.261.56%8.55亿8.19亿
300015爱尔眼科28.50+1.28+4.70%27.2226.6828.6426.35185689手51227万76.361.01%23.83亿18.36亿
300016北陆药业6.19+0.16+2.65%6.035.876.225.8769938手4253万23.011.84%4.89亿3.81亿
300017网宿科技7.53+0.27+3.72%7.267.137.617.10495493手36961万21.212.58%24.33亿19.23亿
300018中元股份3.48+0.15+4.50%3.333.323.493.2638990手1318万21.051.13%4.84亿3.46亿
300019硅宝科技5.50+0.20+3.77%5.305.295.655.2032679手1797万41.291.20%3.31亿2.71亿
300020银江股份5.99+0.18+3.10%5.815.736.055.67101472手6040万26.801.62%6.56亿6.28亿
300021大禹节水4.12+0.10+2.49%4.023.984.133.9145226手1833万26.930.70%7.97亿6.48亿
300022吉峰科技3.28+0.05+1.55%3.233.213.313.1146198手1497万-49.031.44%3.80亿3.21亿
300023宝德股份7.25+0.10+1.40%7.157.217.457.12182243手13253万352.0212.62%3.16亿1.44亿
300024机器人13.83+0.29+2.14%13.5413.4313.8813.35111843手15271万46.060.74%15.60亿15.14亿
300025华星创业3.45+0.04+1.17%3.413.333.483.3250386手1716万-7.761.29%4.29亿3.89亿
300026红日药业3.15+0.04+1.29%3.113.083.163.0877386手2429万18.460.32%30.11亿23.94亿
300027华谊兄弟4.36+0.12+2.83%4.244.184.364.15172657手7407万18.040.90%27.95亿19.20亿
300029天龙光电4.43+0.08+1.84%4.354.304.484.2516941手747万12.910.85%2.00亿2.00亿
300030阳普医疗4.79+0.13+2.79%4.664.604.814.5412546手590万137.960.49%3.09亿2.54亿
300031宝通科技10.60+0.20+1.92%10.4010.1610.6510.1514406手1508万16.390.56%3.97亿2.57亿
300032金龙机电3.16+0.14+4.64%3.022.883.172.83190886手5787万-2.312.42%8.03亿7.89亿
300033同花顺33.09+2.41+7.86%30.6830.1033.7530.0385868手28388万28.223.25%5.38亿2.64亿
300034钢研高纳9.26+0.23+2.55%9.038.929.278.8042352手3861万59.201.01%4.22亿4.21亿
300035中科电气4.39+0.09+2.09%4.304.224.464.1838672手1672万32.710.99%5.18亿3.90亿
300036超图软件20.32+0.78+3.99%19.5419.1420.5319.00126226手25339万43.553.80%4.50亿3.32亿
300037新宙邦20.88+0.58+2.86%20.3019.7321.0119.6848414手9961万28.941.99%3.79亿2.44亿
300038数知科技9.01+0.41+4.77%8.608.429.038.36193656手17168万15.682.79%11.72亿6.93亿
300039上海凯宝4.07+0.10+2.52%3.973.934.093.9143087手1737万16.710.41%10.71亿10.62亿
300040九洲电气4.69+0.11+2.40%4.584.484.714.4221515手989万21.850.92%3.43亿2.33亿
300041回天新材8.33-0.92-9.95%9.259.009.238.3383643手7356万27.442.57%4.26亿3.26亿
300042朗科科技15.28-1.70-10.01%16.9815.2815.2815.282209手338万33.740.20%1.34亿1.12亿
300043星辉娱乐3.05+0.05+1.67%3.002.933.052.9294940手2843万18.381.05%12.44亿9.03亿
300044赛为智能5.75+0.18+3.23%5.575.475.805.38125541手7141万20.822.68%7.79亿4.68亿
300045华力创通6.52+0.13+2.03%6.396.216.596.1641937手2704万59.301.14%6.15亿3.67亿
300046台基股份13.61+0.39+2.95%13.2212.8313.6912.71127878手17184万39.456.00%2.13亿2.13亿
300047天源迪科12.00+0.67+5.91%11.3311.2312.0511.1783091手9710万26.162.93%3.99亿2.83亿
300048合康新能2.22+0.05+2.30%2.172.122.232.1050846手1108万63.230.52%11.29亿9.76亿
300049福瑞股份8.23+0.31+3.91%7.927.808.237.7136466手2925万26.901.60%2.63亿2.28亿
300050世纪鼎利4.17+0.15+3.73%4.024.024.193.9834229手1412万33.620.93%5.56亿3.69亿
300051三五互联5.57+0.21+3.92%5.365.325.585.2630933手1689万37.991.22%3.67亿2.54亿
300052中青宝8.09+0.25+3.19%7.847.708.117.6234903手2781万32.561.34%2.65亿2.60亿
300053欧比特8.13+0.22+2.78%7.917.778.177.6879192手6357万45.701.60%7.02亿4.94亿
300054鼎龙股份5.77+0.28+5.10%5.495.325.835.32136781手7752万17.752.00%9.61亿6.84亿
300055万邦达7.50+0.12+1.63%7.387.227.557.2161348手4545万25.300.71%8.65亿8.64亿
300056三维丝5.17-0.23-4.26%5.405.055.335.0468440手3548万28.772.89%3.85亿2.37亿
300057万顺股份5.590.000.00%5.595.555.595.3811990手661万33.380.41%4.40亿2.92亿
300058蓝色光标4.12+0.08+1.98%4.043.964.163.93156604手6417万37.960.94%21.82亿16.62亿
300059东方财富11.79+0.83+7.57%10.9610.8011.8810.772025363手232246万65.144.88%51.68亿41.53亿
300061康旗股份5.76+0.52+9.92%5.245.235.765.2132923手1817万13.621.27%6.85亿2.60亿
300062中能电气4.51+0.13+2.97%4.384.284.544.2526427手1175万-21.511.40%3.08亿1.89亿
300063天龙集团2.82+0.09+3.30%2.732.702.842.6447138手1310万-6.671.15%7.26亿4.11亿
300064豫金刚石4.46+0.10+2.29%4.364.234.494.1890983手3998万17.691.50%12.05亿6.06亿
300065海兰信11.06+0.22+2.03%10.8410.6011.1210.5037842手4148万34.591.40%3.59亿2.71亿
300066三川智慧3.13+0.05+1.62%3.083.013.153.0028324手877万42.650.28%10.40亿9.96亿
300067安诺其4.22+0.07+1.69%4.154.074.244.0337347手1551万24.560.86%7.20亿4.32亿
300068南都电源12.040.000.00%12.0411.9312.1311.8396869手11656万20.081.61%8.78亿6.00亿
300069金利华电8.60+0.22+2.63%8.388.118.748.1127670手2349万-1039.162.99%1.17亿0.92亿
300070碧水源7.61+0.08+1.06%7.537.417.667.09369366手27389万10.241.83%31.51亿20.16亿
300071华谊嘉信3.00-0.02-0.66%3.022.903.022.83124090手3657万-7.402.98%6.78亿4.17亿
300072三聚环保10.98+0.07+0.64%10.9110.8011.2610.60233602手25599万10.161.10%23.51亿21.18亿
300073当升科技21.22+0.70+3.41%20.5220.0321.3619.98116556手24319万42.503.29%4.37亿3.54亿
300074华平股份2.86+0.06+2.14%2.802.722.902.7284535手2397万211.271.79%5.42亿4.72亿
300075数字政通10.13+0.30+3.05%9.839.6810.169.5637348手3727万22.941.23%4.24亿3.05亿
300076GQY视讯3.91+0.07+1.82%3.843.813.933.7784765手3272万-33.192.22%4.24亿3.82亿
300077国民技术8.95+0.53+6.29%8.428.138.958.08644121手55922万-9.5911.91%5.58亿5.41亿
300078思创医惠8.93+0.39+4.57%8.548.229.048.22145560手12841万55.232.99%8.08亿4.87亿
300079数码科技3.02+0.10+3.42%2.922.893.032.87140042手4164万108.931.16%14.34亿12.09亿
300080易成新能4.07+0.10+2.52%3.973.974.083.8751341手2050万-2.811.02%5.03亿5.02亿
300081恒信东方8.04+0.09+1.13%7.957.748.067.7427729手2204万19.310.88%5.30亿3.16亿
300082奥克股份4.93+0.14+2.92%4.794.774.934.7119491手942万13.210.29%6.82亿6.75亿
300083劲胜智能2.61-0.04-1.51%2.652.562.662.53258372手6686万20.292.17%14.32亿11.89亿
300084海默科技4.44+0.04+0.91%4.404.354.484.2374542手3261万-106.242.46%3.85亿3.03亿
300085银之杰8.29+0.24+2.98%8.057.908.347.8055060手4516万436.471.33%7.07亿4.14亿
300086康芝药业6.25+0.05+0.81%6.206.106.255.9651741手3156万51.521.19%4.50亿4.36亿
300087荃银高科9.68-0.12-1.22%9.809.769.779.572845手275万74.970.08%4.30亿3.52亿
300089文化长城4.85+0.19+4.08%4.664.635.134.58191908手9404万22.226.92%4.81亿2.77亿
300090盛运环保2.20+0.03+1.38%2.172.092.232.08363291手7877万-1.984.14%13.20亿8.77亿
300091金通灵3.23+0.29+9.86%2.942.943.232.90264917手8253万23.063.43%11.70亿7.73亿
300092科新机电5.92+0.11+1.89%5.815.786.025.6971559手4206万186.184.28%2.35亿1.67亿
300093金刚玻璃5.42+0.12+2.26%5.305.215.475.2041663手2240万57.131.94%2.16亿2.15亿
300094国联水产5.13-0.02-0.39%5.155.115.194.9664497手3274万16.700.86%7.84亿7.46亿
300095华伍股份4.48+0.06+1.36%4.424.344.494.3121306手939万32.320.89%3.79亿2.40亿
300096易联众6.37+0.03+0.47%6.346.206.426.1039325手2481万70.961.04%4.30亿3.77亿
300097智云股份10.70+0.23+2.20%10.4710.1710.7910.1155394手5869万15.623.17%2.89亿1.75亿
300098高新兴5.78+0.25+4.52%5.535.455.825.40154536手8816万21.861.74%17.69亿8.86亿
300099精准信息3.98+0.11+2.84%3.873.804.013.7035755手1410万22.690.93%6.69亿3.85亿
300100双林股份7.69+0.50+6.95%7.197.507.917.5050175手3854万35.551.30%4.66亿3.86亿
300101振芯科技10.27+0.25+2.50%10.029.9110.329.8980838手8213万177.821.47%5.59亿5.50亿
300103达刚路机7.67-0.82-9.66%8.498.278.287.64146998手11484万57.225.85%3.18亿2.51亿
300104乐视网2.59-0.03-1.15%2.622.422.682.421676107手43059万-0.725.45%39.89亿30.73亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer