1  2  3  4  5  下一页  尾页 
更新时间:2020-08-12 20:35:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行14.38+0.25+1.77%14.1314.2114.5014.151596812手228773万9.530.82%194.06亿194.06亿
000002万科A28.71+0.83+2.98%27.8827.8928.7127.801249774手353529万8.551.29%116.18亿97.15亿
000004国农科技27.28-0.82-2.92%28.1028.0128.0326.4025501手6945万2876.483.04%1.65亿0.84亿
000005世纪星源2.91+0.01+0.34%2.902.892.922.8592874手2682万17.970.88%10.59亿10.58亿
000006深振业A8.13+0.11+1.37%8.028.088.408.00431049手35254万13.413.20%13.50亿13.48亿
000007全新好8.71-0.25-2.79%8.968.968.968.5671889手6239万-320.882.33%3.46亿3.09亿
000008神州高铁3.10-0.06-1.90%3.163.143.153.05395731手12256万27.421.48%27.81亿26.65亿
000009中国宝安7.90-0.17-2.11%8.078.098.147.71889053手69791万74.033.49%25.79亿25.44亿
000010美丽生态3.980.000.00%3.983.983.983.8944192手1734万102.280.85%8.20亿5.22亿
000011深物业A29.01+0.20+0.69%28.8128.0830.3728.00276947手81311万19.775.26%5.96亿5.26亿
000012南玻A6.18-0.15-2.37%6.336.206.286.00538084手33005万36.812.75%30.71亿19.57亿
000014沙河股份12.99+0.28+2.20%12.7112.7413.1712.5669702手9007万73.573.46%2.02亿2.02亿
000016深康佳A7.08-0.03-0.42%7.117.137.196.90429865手30124万-181.102.69%24.08亿15.97亿
000017*ST中华A2.76+0.04+1.47%2.722.702.772.6953551手1461万-205.301.77%5.51亿3.03亿
000019深粮控股9.81+0.24+2.51%9.579.5710.159.55247566手24475万34.775.95%11.53亿4.16亿
000020深华发A12.04-0.32-2.59%12.3612.3512.3911.6829670手3551万710.101.64%2.83亿1.81亿
000021深科技25.27+0.77+3.14%24.5024.3225.2724.02400718手98839万113.002.73%14.71亿14.69亿
000023深天地A18.25-0.44-2.35%18.6918.5119.0518.0825903手4773万103.771.87%1.39亿1.39亿
000025特力A21.27+0.37+1.77%20.9020.3821.6020.3375914手15999万44.321.93%4.31亿3.93亿
000026飞亚达16.45+0.03+0.18%16.4216.5316.9915.68154594手24980万41.394.33%4.28亿3.57亿
000027深圳能源5.58+0.07+1.27%5.515.535.625.45149152手8263万17.200.31%47.57亿47.57亿
000028国药一致49.97-0.70-1.38%50.6750.3051.3848.9467098手33588万17.531.82%4.28亿3.68亿
000030富奥股份7.95-0.22-2.69%8.178.188.267.60160153手12581万17.850.91%18.11亿17.60亿
000031大悦城5.630.000.00%5.635.655.705.5291416手5132万17.470.50%42.86亿18.14亿
000032深桑达A25.20-0.54-2.10%25.7425.6025.9624.4382391手20639万83.702.00%4.13亿4.11亿
000034神州数码22.60-0.66-2.84%23.2622.9823.2222.20170404手38373万21.633.46%6.54亿4.92亿
000035中国天楹5.17+0.02+0.39%5.155.185.195.06102346手5226万17.600.43%25.24亿23.68亿
000036华联控股4.64+0.04+0.87%4.604.594.644.52153741手7035万8.041.04%14.84亿14.79亿
000037深南电A17.94-0.26-1.43%18.2018.2018.6817.5037618手6761万275.501.11%6.03亿3.39亿
000038深大通14.69+0.17+1.17%14.5214.4515.0014.39128340手18889万55.335.53%5.23亿2.32亿
000039中集集团9.28+0.37+4.15%8.918.889.318.82418717手37959万67.232.74%35.87亿15.26亿
000040东旭蓝天3.13-0.01-0.32%3.143.123.143.06235971手7308万-4.522.23%14.87亿10.60亿
000042中洲控股9.34+0.01+0.11%9.339.399.399.2225770手2395万12.920.39%6.65亿6.62亿
000045深纺织A10.52+0.83+8.57%9.699.7110.669.70330326手34750万1543.777.23%5.09亿4.57亿
000046泛海控股4.09-0.06-1.45%4.154.134.194.02209859手8569万-19.140.41%51.96亿51.75亿
000048京基智农25.59-0.26-1.01%25.8525.8526.3024.9923848手6101万9.820.59%4.02亿4.02亿
000049德赛电池53.93-0.70-1.28%54.6354.6554.8352.2130466手16227万23.211.48%2.07亿2.05亿
000050深天马A16.68-0.08-0.48%16.7616.8216.9416.23228162手37857万40.611.25%20.48亿18.29亿
000055方大集团4.91-0.02-0.41%4.934.934.954.8095143手4629万14.341.40%10.88亿6.78亿
000056皇庭国际3.94-0.04-1.01%3.984.004.013.8558755手2294万727.270.65%11.75亿9.04亿
000058深赛格10.60+0.36+3.52%10.2410.1511.1710.00401316手43019万249.727.46%12.36亿5.38亿
000059华锦股份5.35+0.03+0.56%5.325.285.425.23186987手9921万-31.061.17%15.99亿15.99亿
000060中金岭南4.45-0.05-1.11%4.504.444.494.37412384手18222万21.651.16%35.70亿35.68亿
000061农产品8.37+0.09+1.09%8.288.258.488.18259163手21573万46.231.53%16.97亿16.95亿
000062深圳华强15.25-0.33-2.12%15.5815.4615.5614.9180389手12218万25.520.77%10.46亿10.45亿
000063中兴通讯38.62+0.79+2.09%37.8337.8338.6536.99925880手350827万35.182.66%46.13亿34.76亿
000065北方国际8.52+0.03+0.35%8.498.378.628.3794867手8040万9.071.41%7.70亿6.73亿
000066中国长城18.99-0.54-2.76%19.5319.2519.3718.201454132手272301万71.434.97%29.28亿29.28亿
000068华控赛格3.700.000.00%3.703.663.773.62111328手4106万456.231.11%10.07亿10.07亿
000069华侨城A7.300.000.00%7.307.307.397.16658822手47841万5.000.94%82.02亿70.37亿
000070特发信息12.050.000.00%12.0512.0612.3311.51337239手40307万44.694.24%8.17亿7.95亿
000078海王生物4.66-0.04-0.85%4.704.684.724.52534815手24677万77.872.04%27.63亿26.21亿
000089深圳机场9.81+0.17+1.76%9.649.6010.059.57554729手54534万67.152.70%20.51亿20.51亿
000090天健集团8.60-0.06-0.69%8.668.568.888.36377582手32523万7.462.02%18.69亿18.68亿
000096广聚能源12.14-0.40-3.19%12.5412.5712.6411.9021707手2636万55.070.42%5.28亿5.11亿
000099中信海直8.62+0.15+1.77%8.478.408.628.16170413手14300万24.572.81%6.06亿6.06亿
000100TCL科技6.29+0.05+0.80%6.246.216.316.103078410手190768万37.852.43%135.19亿126.60亿
000150宜华健康3.72+0.06+1.64%3.663.683.723.59113002手4123万-1.941.40%8.78亿8.06亿
000151中成股份9.58-0.07-0.73%9.659.529.679.3638800手3699万184.991.46%2.96亿2.67亿
000153丰原药业12.42+0.64+5.43%11.7812.0112.4711.78319002手38759万45.2010.23%3.12亿3.12亿
000155川能动力5.17+0.02+0.39%5.155.165.184.91232913手11777万34.521.83%12.70亿12.70亿
000156华数传媒10.99+0.09+0.83%10.9010.9111.0510.75117070手12764万28.090.91%14.33亿12.80亿
000157中联重科8.01-0.18-2.20%8.198.138.207.81713077手56965万14.421.11%79.13亿64.52亿
000158常山北明10.51+0.29+2.84%10.2210.3410.599.93725313手74741万1000.384.62%15.99亿15.70亿
000159国际实业6.49+0.14+2.20%6.356.326.526.23316225手20271万-148.486.58%4.81亿4.81亿
000166申万宏源5.54-0.04-0.72%5.585.575.625.471070606手59357万23.670.48%250.40亿225.36亿
000301东方盛虹5.73-0.01-0.17%5.745.735.755.6362962手3578万19.070.52%48.35亿12.18亿
000333美的集团69.66-1.64-2.30%71.3070.6671.6169.17289738手202750万21.370.42%70.22亿68.39亿
000338潍柴动力15.70-0.35-2.18%16.0516.0616.1515.25524430手81887万14.521.24%79.34亿42.45亿
000400许继电气15.15-0.68-4.30%15.8315.6115.9314.92363790手55667万26.133.61%10.08亿10.08亿
000401冀东水泥17.86-0.57-3.09%18.4318.2818.4617.55284066手50716万10.142.11%13.48亿13.47亿
000402金融街6.87+0.05+0.73%6.826.826.896.7779761手5441万6.850.27%29.89亿29.88亿
000403双林生物41.35-1.42-3.32%42.7742.8843.2539.7948897手20092万126.401.00%4.92亿4.87亿
000404长虹华意3.97+0.04+1.02%3.933.953.993.9098891手3904万89.641.42%6.96亿6.94亿
000407胜利股份3.90-0.08-2.01%3.983.973.983.8287030手3380万29.020.99%8.80亿8.76亿
000408*ST藏格8.58-0.03-0.35%8.618.628.688.4253054手4511万65.561.12%19.94亿4.73亿
000409ST地矿4.18-0.01-0.24%4.194.154.194.1434815手1448万-5.010.86%5.11亿4.06亿
000410*ST沈机4.90+0.03+0.62%4.874.855.104.82166756手8287万-2.990.99%16.84亿16.81亿
000411英特集团25.08-1.90-7.04%26.9825.2126.6224.28318403手80380万46.6515.36%2.49亿2.07亿
000413东旭光电2.97-0.02-0.67%2.992.972.992.901030629手30361万-7.442.12%57.30亿48.64亿
000415渤海租赁2.95-0.01-0.34%2.962.962.982.90338942手9946万18.980.96%61.85亿35.47亿
000416民生控股5.08-0.06-1.17%5.145.125.164.9992317手4666万106.321.74%5.32亿5.32亿
000417合肥百货5.95-0.23-3.72%6.186.136.175.84135368手8070万46.721.74%7.80亿7.79亿
000419通程控股4.82-0.07-1.43%4.894.924.924.6862808手2991万17.421.16%5.44亿5.43亿
000420吉林化纤2.130.000.00%2.132.132.142.09228126手4803万-68.511.23%19.71亿18.50亿
000421南京公用7.35-0.03-0.41%7.387.337.447.02253701手18308万43.124.43%5.73亿5.73亿
000422ST宜化2.56-0.01-0.39%2.572.572.572.5332791手836万-43.390.37%8.98亿8.98亿
000423东阿阿胶39.19-0.70-1.75%39.8939.8940.1938.5865047手25499万-27.830.99%6.54亿6.54亿
000425徐工机械6.34-0.12-1.86%6.466.456.456.24989753手62518万15.621.41%78.34亿69.95亿
000426兴业矿业8.13-0.59-6.77%8.728.018.237.85596465手47813万292.364.04%18.37亿14.75亿
000428华天酒店3.58-0.05-1.38%3.633.583.643.49132342手4700万-395.451.30%10.19亿10.19亿
000429粤高速A6.91+0.03+0.44%6.886.856.966.8044955手3096万17.310.35%20.91亿13.03亿
000430张家界5.33+0.04+0.76%5.295.295.375.1349234手2592万-124.231.48%4.05亿3.32亿
000488晨鸣纸业5.21-0.11-2.07%5.325.345.355.15461264手24052万9.352.78%29.84亿16.59亿
000498山东路桥5.64+0.07+1.26%5.575.535.665.50111576手6236万7.461.00%11.20亿11.20亿
000501鄂武商A22.15-0.30-1.34%22.4522.0022.7420.61407700手87846万24.155.31%7.69亿7.68亿
000502绿景控股7.74+0.16+2.11%7.587.537.957.47113566手8769万-144.816.19%1.85亿1.83亿
000503国新健康13.02-0.19-1.44%13.2113.1013.2512.71122507手15852万-2932.871.36%8.99亿8.99亿
000504ST生物12.91+0.04+0.31%12.8712.8712.9712.7515326手1975万169.340.49%3.12亿3.11亿
000505京粮控股8.79+0.20+2.33%8.598.669.088.60294330手26038万47.447.25%7.27亿4.06亿
1  2  3  4  5  下一页  尾页 
pop up description layer