1  2  3  4  5  下一页  尾页 
更新时间:2021-03-05 12:18:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.23-0.69-3.01%22.9222.7022.9821.86575683手128037万14.910.30%194.06亿194.06亿
000002万科A31.59-1.10-3.36%32.6932.2032.6931.08884467手280964万9.060.91%116.18亿97.14亿
000004国华网安18.40+0.26+1.43%18.1418.1518.6818.1411837手2184万43.091.03%1.65亿1.15亿
000005世纪星源2.34+0.08+3.54%2.262.262.352.2692786手2147万-450.490.88%10.59亿10.58亿
000006深振业A5.150.000.00%5.155.135.175.1040728手2095万8.050.30%13.50亿13.48亿
000007全新好3.66-0.11-2.92%3.773.673.953.46324749手11919万-91.1010.51%3.46亿3.09亿
000008神州高铁2.42+0.02+0.83%2.402.392.432.38101341手2446万152.170.38%27.81亿26.65亿
000009中国宝安9.29+0.07+0.76%9.229.229.449.19387422手36058万38.521.52%25.79亿25.52亿
000010美丽生态3.620.000.00%3.623.613.633.5823686手855万102.930.45%8.20亿5.22亿
000011深物业A11.20-0.01-0.09%11.2111.1011.3011.0734140手3819万7.360.65%5.96亿5.26亿
000012南玻A6.63-0.07-1.04%6.706.676.756.58120015手8001万28.320.61%30.71亿19.57亿
000014沙河股份8.00+0.07+0.88%7.937.928.057.8510342手824万34.970.51%2.02亿2.02亿
000016深康佳A6.16+0.02+0.33%6.146.126.166.0659683手3650万39.350.37%24.08亿15.97亿
000017*ST中华A2.61+0.12+4.82%2.492.482.612.4652444手1352万-664.711.73%5.51亿3.03亿
000019深粮控股6.92-0.13-1.84%7.056.967.006.8244094手3044万23.151.06%11.53亿4.16亿
000020深华发A8.85+0.09+1.03%8.768.758.858.675755手505万361.380.32%2.83亿1.81亿
000021深科技21.73+0.20+0.93%21.5321.3121.9221.18127747手27545万37.990.87%14.71亿14.69亿
000023深天地A16.00-0.10-0.62%16.1016.1316.2315.891401手224万-308.120.10%1.39亿1.39亿
000025特力A15.27+0.33+2.21%14.9414.8915.3514.8913312手2014万33.710.34%4.31亿3.93亿
000026飞亚达14.16-0.18-1.26%14.3414.0614.5313.9559558手8456万20.981.66%4.36亿3.58亿
000027深圳能源7.04+0.64+10.00%6.406.337.046.331466102手100595万8.623.08%47.57亿47.57亿
000028国药一致40.54+0.42+1.05%40.1240.1040.8039.9113021手5260万13.250.35%4.28亿3.68亿
000029深深房A7.320.000.00%7.327.297.397.2351614手3764万23.750.58%10.12亿8.92亿
000030富奥股份7.34+0.16+2.23%7.187.107.497.0749446手3618万13.730.28%18.11亿17.60亿
000031大悦城4.14-0.04-0.96%4.184.164.224.1135654手1483万25.230.19%42.86亿18.91亿
000032深桑达A20.83-0.10-0.48%20.9320.5620.9820.5313230手2742万68.060.32%4.13亿4.11亿
000034神州数码18.74+0.12+0.64%18.6218.4918.7918.3744230手8234万21.130.89%6.59亿4.97亿
000035中国天楹4.60-0.11-2.34%4.714.694.764.56119433手5530万14.180.49%25.24亿24.53亿
000036华联控股4.03+0.07+1.77%3.963.954.033.9437356手1491万8.070.25%14.84亿14.79亿
000037深南电A9.29+0.14+1.53%9.159.119.339.0538402手3549万38.751.13%6.03亿3.39亿
000038深大通10.23+0.07+0.69%10.1610.1510.2710.0815150手1545万24.920.64%5.23亿2.38亿
000039中集集团14.230.000.00%14.2314.0614.3914.0555345手7861万31.900.36%35.95亿15.34亿
000040东旭蓝天2.68+0.04+1.52%2.642.632.722.61126942手3393万-3.241.20%14.87亿10.60亿
000042中洲控股8.81-0.02-0.23%8.838.808.908.771976手174万-143.390.03%6.65亿6.62亿
000045深纺织A7.60+0.21+2.84%7.397.407.657.3532725手2473万136.690.72%5.08亿4.57亿
000046泛海控股3.00+0.03+1.01%2.972.963.012.9589244手2665万-7.750.17%51.96亿51.94亿
000048京基智农27.46+0.60+2.23%26.8627.0027.6026.5114163手3867万11.430.35%4.02亿4.02亿
000049德赛电池73.27-0.15-0.20%73.4272.6074.2072.2510175手7445万28.560.50%2.07亿2.05亿
000050深天马A15.62+0.34+2.23%15.2815.1415.6615.07121287手18695万37.410.66%24.58亿18.29亿
000055方大集团4.38+0.04+0.92%4.344.394.424.3420609手901万11.700.30%10.88亿6.78亿
000056皇庭国际2.80+0.04+1.45%2.762.772.802.73131067手3625万-85.231.45%11.75亿9.04亿
000058深赛格5.83+0.04+0.69%5.795.765.875.7518957手1103万117.120.35%12.36亿5.38亿
000059华锦股份5.99-0.01-0.17%6.006.146.185.89163001手9787万-101.881.02%15.99亿15.99亿
000060中金岭南4.63-0.08-1.70%4.714.584.664.55412090手18949万19.631.15%35.70亿35.68亿
000061农产品6.350.000.00%6.356.336.376.2850815手3212万25.620.30%16.97亿16.95亿
000062深圳华强12.21+0.06+0.49%12.1512.2012.4612.1521556手2646万21.160.21%10.46亿10.45亿
000063中兴通讯31.59-0.04-0.13%31.6331.0331.7631.00221449手69709万33.380.57%46.13亿38.57亿
000065北方国际7.10+0.07+1.00%7.037.017.156.9820408手1449万7.540.30%7.70亿6.73亿
000066中国长城16.88+0.28+1.69%16.6016.2017.0116.18256830手42518万68.170.88%29.28亿29.28亿
000068华控赛格2.80+0.05+1.82%2.752.752.872.7479098手2209万3869.450.79%10.07亿10.07亿
000069华侨城A8.05-0.33-3.94%8.388.288.397.821040651手83524万5.701.47%82.02亿70.57亿
000070特发信息7.45+0.01+0.13%7.447.357.557.2591319手6755万28.671.15%8.17亿7.95亿
000078海王生物3.280.000.00%3.283.283.313.2486124手2828万119.110.33%27.51亿26.21亿
000088盐田港5.75+0.04+0.70%5.715.705.765.6646480手2652万33.300.21%22.49亿22.49亿
000089深圳机场8.11-0.02-0.25%8.138.118.168.0656130手4545万319.050.27%20.51亿20.51亿
000090天健集团5.95-0.01-0.17%5.965.936.005.9063531手3779万4.710.34%18.69亿18.68亿
000096广聚能源10.59+0.49+4.85%10.1010.2610.9010.2546510手4916万39.880.91%5.28亿5.11亿
000099中信海直6.55-0.02-0.30%6.576.586.626.5023448手1538万20.400.39%6.06亿6.06亿
000100TCL科技9.01+0.35+4.04%8.668.489.038.322758443手240105万61.202.14%140.31亿128.98亿
000150宜华健康2.38+0.07+3.03%2.312.302.422.2897101手2297万-1.171.20%8.78亿8.06亿
000151中成股份7.680.000.00%7.687.687.757.607268手557万149.720.27%2.96亿2.67亿
000153丰原药业7.07+0.13+1.87%6.946.927.156.8826959手1894万28.880.86%3.12亿3.12亿
000155川能动力12.30+0.33+2.76%11.9711.7812.4911.62542875手66303万86.334.27%12.70亿12.70亿
000156华数传媒8.64+0.05+0.58%8.598.538.708.5247090手4059万26.280.37%18.53亿12.80亿
000157中联重科13.61-0.57-4.02%14.1813.5013.8313.031244862手167604万17.931.90%86.67亿65.44亿
000158常山北明5.63+0.01+0.18%5.625.555.715.5575446手4245万850.620.48%15.99亿15.73亿
000159国际实业5.62+0.08+1.44%5.545.645.855.58177750手10097万25.463.70%4.81亿4.81亿
000166申万宏源4.81+0.07+1.48%4.744.724.834.72454714手21794万16.040.20%250.40亿225.36亿
000301东方盛虹13.10-0.19-1.43%13.2913.0513.1912.65216307手27946万95.801.25%48.35亿17.32亿
000333美的集团89.12-0.78-0.87%89.9087.5790.2786.03289457手255098万25.190.42%70.41亿68.75亿
000338潍柴动力21.34-0.35-1.61%21.6921.0521.6320.88423280手89658万18.501.00%79.34亿42.44亿
000400许继电气15.01-0.23-1.51%15.2415.0515.2814.80203888手30664万22.532.02%10.08亿10.08亿
000401冀东水泥15.20-0.49-3.12%15.6915.6015.7115.07164108手25070万8.811.22%13.48亿13.47亿
000402金融街6.15-0.04-0.65%6.196.196.236.1274930手4622万6.180.25%29.89亿29.88亿
000403双林生物37.63+0.54+1.46%37.0937.0338.0036.7011938手4460万201.230.25%7.32亿4.87亿
000404长虹华意4.33+0.02+0.46%4.314.304.364.2850699手2196万65.980.73%6.96亿6.94亿
000407胜利股份4.11+0.03+0.74%4.084.104.174.0739011手1605万25.030.45%8.80亿8.76亿
000408*ST藏格8.95-0.47-4.99%9.428.958.958.9550690手4537万339.981.07%19.94亿4.73亿
000409ST地矿4.49+0.02+0.45%4.474.494.564.4330474手1368万-12.700.75%5.11亿4.06亿
000410*ST沈机3.63-0.02-0.55%3.653.603.713.5827827手1010万-6.290.17%16.84亿16.81亿
000411英特集团13.50+0.24+1.81%13.2613.3113.5813.2320334手2727万23.520.98%2.49亿2.07亿
000413东旭光电2.07+0.02+0.98%2.052.052.082.03287456手5930万-3.060.59%57.30亿48.64亿
000415渤海租赁2.24-0.01-0.44%2.252.252.272.22143077手3216万-4.100.40%61.85亿35.47亿
000416民生控股4.69+0.08+1.74%4.614.594.714.5538619手1799万101.160.73%5.32亿5.32亿
000417合肥百货4.57+0.01+0.22%4.564.554.584.5313081手596万28.360.17%7.80亿7.79亿
000419通程控股4.35+0.02+0.46%4.334.324.364.319715手422万11.710.18%5.44亿5.43亿
000420吉林化纤2.32-0.04-1.69%2.362.352.432.29251515手5906万-25.031.28%21.68亿19.70亿
000421南京公用5.70+0.12+2.15%5.585.575.735.5273953手4188万7.821.29%5.73亿5.73亿
000422ST宜化3.62+0.03+0.84%3.593.573.643.5745274手1631万66.040.50%8.98亿8.98亿
000423东阿阿胶35.57+0.19+0.54%35.3835.0035.8434.9530179手10707万-34.530.46%6.54亿6.54亿
000425徐工机械6.67-0.14-2.06%6.816.666.736.48752639手49795万17.221.08%78.34亿69.95亿
000426兴业矿业7.29-0.05-0.68%7.347.217.357.15111032手8040万159.300.75%18.37亿14.75亿
000428华天酒店2.90-0.02-0.68%2.922.922.972.8687539手2550万-19.890.86%10.19亿10.19亿
000429粤高速A6.80-0.02-0.29%6.826.806.846.769191手625万16.380.07%20.91亿13.03亿
000430张家界5.43-0.04-0.73%5.475.455.495.3126813手1445万-24.810.81%4.05亿3.32亿
000488晨鸣纸业10.55+0.15+1.44%10.4010.2210.6310.04479003手49583万18.902.89%29.84亿16.59亿
000498山东路桥5.840.000.00%5.845.835.935.7745766手2686万7.560.41%15.57亿11.20亿
000501鄂武商A11.550.000.00%11.5511.4511.6311.4442536手4905万14.580.55%7.69亿7.68亿
000502绿景控股6.34+0.22+3.59%6.126.136.386.1024753手1553万-81.601.35%1.85亿1.83亿
000503国新健康7.52+0.01+0.13%7.517.497.617.4333382手2513万4162.600.37%8.99亿8.99亿
1  2  3  4  5  下一页  尾页