1  2  3  4  5  下一页  尾页 
更新时间:2019-01-18 05:34:32
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.25-0.23-2.19%10.4810.5410.5710.17882812手91021万1.830.00%44.23亿0.00亿
000002万科A24.97-0.45-1.77%25.4225.5025.5024.94245896手61888万8.910.25%110.39亿97.15亿
000004国农科技16.44-0.27-1.62%16.7116.7816.7816.401690手280万121.010.20%0.84亿0.83亿
000005世纪星源2.99+0.03+1.01%2.962.973.032.95140568手4198万83.171.33%10.59亿10.58亿
000006深振业A5.26-0.13-2.41%5.395.385.385.2594830手5031万7.320.70%13.50亿13.48亿
000007全新好6.88-0.24-3.37%7.127.057.106.77127910手8826万-940.304.14%3.46亿3.09亿
000008神州高铁3.96-0.05-1.25%4.014.004.023.95177733手7084万4.200.00%9.28亿0.00亿
000009中国宝安4.38-0.08-1.79%4.464.454.504.37148933手6609万2945.200.00%345.18亿0.00亿
000010美丽生态3.42-0.11-3.12%3.533.523.553.4251213手1782万-2.210.98%8.20亿5.22亿
000011深物业A9.67-0.26-2.62%9.939.909.909.6633766手3298万15.670.00%3.10亿0.00亿
000012南玻A4.15-0.03-0.72%4.184.194.194.1464165手2674万20.360.36%28.63亿17.75亿
000014沙河股份9.72-0.15-1.52%9.879.799.839.6646271手4509万166.760.00%0.93亿0.00亿
000016深康佳A3.47+0.01+0.29%3.463.473.533.4667751手2366万1.560.42%24.08亿15.97亿
000017深中华A4.69-0.13-2.70%4.824.814.814.6967531手3194万650.072.23%5.51亿3.03亿
000018神州长城2.58-0.18-6.52%2.762.662.702.57846743手22240万-896.528.50%16.98亿9.96亿
000019深深宝A7.18-0.16-2.18%7.347.347.347.1646338手3355万-143.471.11%11.53亿4.16亿
000020深华发A10.62-0.22-2.03%10.8410.8810.8810.5812161手1306万2914.640.00%3.08亿0.00亿
000021深科技6.22+0.04+0.65%6.186.216.246.1269277手4289万41.930.00%34.59亿0.00亿
000023深天地A11.89-0.35-2.86%12.2412.2212.3411.8434275手4144万226.422.47%1.39亿1.39亿
000025特力A26.99-0.44-1.60%27.4327.3027.4826.8823433手6347万129.210.87%2.97亿2.71亿
000026飞亚达A7.95-0.05-0.63%8.007.998.057.9021107手1681万20.970.59%4.39亿3.57亿
000027深圳能源5.28-0.04-0.75%5.325.335.335.2725419手1346万38.090.06%39.64亿39.64亿
000028国药一致40.16-0.52-1.28%40.6840.9640.9640.0115267手6155万11.720.00%3.45亿0.00亿
000030富奥股份3.95-0.09-2.23%4.044.044.043.9534674手1382万8.430.20%18.11亿17.51亿
000031中粮地产4.96-0.09-1.78%5.055.045.064.9468386手3413万6.780.38%18.14亿18.14亿
000032深桑达A7.99-0.40-4.77%8.398.258.327.9886291手7018万201.910.00%13.07亿0.00亿
000034神州数码12.50-0.25-1.96%12.7512.7312.8312.5027085手3425万10.830.76%6.54亿3.58亿
000035中国天楹5.24+0.02+0.38%5.225.315.355.2065964手3477万28.490.51%13.52亿12.81亿
000036华联控股5.700.000.00%5.705.735.805.6756839手3261万6.500.50%11.41亿11.36亿
000037深南电A5.15+0.05+0.98%5.105.065.225.0623742手1212万56.200.70%6.03亿3.39亿
000038深大通12.69+0.10+0.79%12.5912.5512.9412.4630299手3852万814.470.00%199.94亿0.00亿
000039中集集团11.39+0.01+0.09%11.3811.4411.4911.3054713手6247万0.690.00%2.13亿0.00亿
000040东旭蓝天7.08-0.18-2.48%7.267.247.257.07127893手9134万6.481.21%14.87亿10.60亿
000042中洲控股11.35-0.24-2.07%11.5911.5911.6011.3212032手1373万6.690.18%6.65亿6.62亿
000043中航善达7.77-0.18-2.26%7.957.947.957.7722405手1756万4.920.34%6.67亿6.67亿
000045深纺织A6.19-0.23-3.58%6.426.396.476.1753792手3363万100.971.18%5.11亿4.57亿
000046泛海控股5.08+0.05+0.99%5.035.055.114.9637264手1878万0.110.00%0.75亿0.00亿
000048*ST康达17.20-0.30-1.71%17.5017.5617.5617.021998手344万16.280.05%3.91亿3.85亿
000049德赛电池28.13-0.77-2.66%28.9028.9028.9428.1018348手5209万1.300.00%0.18亿0.00亿
000050深天马A9.61-0.21-2.14%9.829.819.849.59115706手11203万30.410.83%20.48亿14.01亿
000055方大集团5.32+0.48+9.92%4.845.325.325.3229853手1588万5.410.44%11.23亿6.78亿
000056皇庭国际4.75-0.07-1.45%4.824.844.844.7356229手2685万33.230.62%11.75亿9.04亿
000058深赛格6.94+0.17+2.51%6.776.647.086.44431614手29639万29.738.02%12.36亿5.38亿
000059华锦股份6.00-0.06-0.99%6.066.056.096.0074864手4523万7.140.00%19.93亿0.00亿
000060中金岭南4.110.000.00%4.114.114.184.07289030手11923万15.070.81%35.70亿35.68亿
000061农产品4.80-0.07-1.44%4.874.894.894.7853904手2606万139.390.32%16.97亿16.95亿
000062深圳华强16.92-0.40-2.31%17.3217.2517.3216.8323987手4073万19.990.34%7.21亿7.06亿
000063中兴通讯20.01-0.30-1.48%20.3120.2420.4819.90643691手129450万-12.721.87%41.93亿34.34亿
000065北方国际7.87-0.06-0.76%7.937.988.017.8721277手1687万10.220.34%7.70亿6.29亿
000066中国长城5.03-0.04-0.79%5.075.065.064.95256509手12828万8.850.00%8.61亿0.00亿
000068华控赛格5.06+0.46+10.00%4.604.745.064.69979495手48523万-23.800.00%0.36亿0.00亿
000069华侨城A6.10-0.07-1.13%6.176.196.196.08199184手12202万0.040.00%0.53亿0.00亿
000070特发信息12.00-0.34-2.76%12.3412.1412.3211.48767734手91480万0.400.00%0.09亿0.00亿
000078海王生物3.20-0.03-0.93%3.233.243.263.18143351手4597万0.680.00%1.40亿0.00亿
000088盐田港5.11-0.09-1.73%5.205.195.215.1148936手2523万0.010.00%0.01亿0.00亿
000089深圳机场7.83-0.03-0.38%7.867.897.907.8147611手3746万21.860.23%20.51亿20.51亿
000090天健集团4.99-0.03-0.60%5.025.045.064.9551181手2558万334.950.00%155.89亿0.00亿
000096广聚能源9.09-0.14-1.52%9.239.179.309.022735手252万38.020.05%5.28亿5.11亿
000099中信海直5.99-0.08-1.32%6.076.096.125.9825453手1539万38.210.42%6.06亿6.06亿
000100TCL集团2.67-0.01-0.37%2.682.692.702.66495505手13279万11.140.39%135.50亿127.88亿
000150宜华健康13.810.000.00%13.8113.8113.8913.6363491手8731万37.951.10%6.27亿5.76亿
000151中成股份10.77-0.28-2.53%11.0511.0211.0610.7350439手5465万36.361.89%2.96亿2.67亿
000153丰原药业5.57-0.07-1.24%5.645.625.655.5412612手705万12.210.00%1.35亿0.00亿
000155川能动力3.63-0.05-1.36%3.683.663.693.6226551手969万33.540.28%12.70亿9.37亿
000156华数传媒8.47-0.08-0.94%8.558.578.608.4539121手3334万18.630.31%14.33亿12.80亿
000157中联重科3.67+0.01+0.27%3.663.673.693.64152512手5603万21.190.24%78.09亿62.92亿
000158常山北明5.36-0.14-2.55%5.505.485.485.3550324手2724万26.900.31%16.53亿16.24亿
000159国际实业4.30+0.04+0.94%4.264.314.374.2687368手3777万150.471.82%4.81亿4.81亿
000166申万宏源4.32-0.06-1.37%4.384.384.394.32213626手9293万22.500.11%225.36亿200.28亿
000301东方盛虹5.15-0.05-0.96%5.205.255.255.1140977手2113万-121.320.34%40.29亿12.18亿
000333美的集团40.91-0.29-0.70%41.2041.2041.7040.88259740手107315万0.210.00%1.04亿0.00亿
000338潍柴动力8.25+0.13+1.60%8.128.108.318.09546508手45027万0.060.00%0.56亿0.00亿
000400许继电气10.57-0.21-1.95%10.7810.7110.8810.47187898手20061万22.781.86%10.08亿10.08亿
000401冀东水泥12.90-0.06-0.46%12.9612.8913.2612.79435552手56850万0.190.00%0.12亿0.00亿
000402金融街6.74+0.01+0.15%6.736.746.856.7356377手3821万7.740.19%29.89亿29.88亿
000403振兴生化26.25-0.38-1.43%26.6326.4826.9025.836231手1653万92.750.00%2.12亿0.00亿
000404长虹华意4.13-0.03-0.72%4.164.154.204.1123931手994万99.090.00%9.56亿0.00亿
000407胜利股份3.86-0.04-1.03%3.903.893.913.8547882手1855万0.690.00%0.13亿0.00亿
000408藏格控股11.470.000.00%11.4711.4511.5211.2516114手1835万1.750.00%1.98亿0.00亿
000409*ST地矿5.64-0.30-5.05%5.945.645.645.6410233手577万-62.630.25%5.11亿4.06亿
000410沈阳机床8.80+0.32+3.77%8.488.899.338.11976745手85276万0.340.00%0.28亿0.00亿
000411英特集团12.16-0.14-1.14%12.3012.0412.4012.046149手751万9.870.00%0.80亿0.00亿
000413东旭光电4.61-0.26-5.34%4.874.764.764.511025396手47283万13.192.11%57.30亿48.64亿
000415渤海租赁3.820.000.00%3.823.823.843.79108651手4147万0.990.00%8.28亿0.00亿
000416民生控股4.16-0.15-3.48%4.314.314.334.1378324手3305万137.531.47%5.32亿5.32亿
000417合肥百货4.53-0.05-1.09%4.584.554.584.5045077手2045万26.790.58%7.80亿7.79亿
000418小天鹅A47.35-0.15-0.32%47.5047.5047.8646.7815062手7147万1.210.00%0.44亿0.00亿
000419通程控股4.36-0.01-0.23%4.374.384.414.3423378手1023万84.100.00%27.71亿0.00亿
000420吉林化纤2.00+0.02+1.01%1.981.982.041.97209844手4229万30.151.26%19.71亿16.63亿
000421南京公用4.66-0.14-2.92%4.804.794.804.6539317手1856万0.300.00%0.11亿0.00亿
000422*ST宜化3.22+0.01+0.31%3.213.193.253.1780423手2583万-0.820.90%8.98亿8.98亿
000423东阿阿胶39.98-0.58-1.43%40.5640.6540.6539.9025378手10203万12.930.39%6.54亿6.54亿
000425徐工机械3.27-0.01-0.30%3.283.283.293.26299462手9806万14.630.43%78.34亿69.94亿
000426兴业矿业6.37-0.13-2.00%6.506.436.576.32346189手22212万0.160.00%0.18亿0.00亿
000428华天酒店2.76+0.12+4.55%2.642.682.892.68105303手2934万30.860.00%5.78亿0.00亿
000429粤高速A8.49+0.12+1.43%8.378.378.548.2348197手4061万12.221.03%20.91亿4.69亿
000430张家界5.27-0.08-1.50%5.355.335.385.2510542手558万41.430.32%4.05亿3.32亿
000488晨鸣纸业5.82-0.01-0.17%5.835.855.895.80103731手6062万4.780.63%29.05亿16.57亿
000498山东路桥5.39-0.02-0.37%5.415.425.465.36103871手5608万9.032.36%11.20亿4.41亿
000501鄂武商A9.95-0.08-0.80%10.0310.0210.079.9323930手2394万6.660.35%7.69亿6.77亿
1  2  3  4  5  下一页  尾页 
pop up description layer