1  2  3  4  5  下一页  尾页 
更新时间:2017-08-24 03:25:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.90+0.25+2.35%10.6510.6310.9810.591319152手143005万8.190.78%171.70亿169.18亿
000002万科A23.24+0.03+0.13%23.2123.2523.3022.92222221手51448万12.280.23%110.39亿97.08亿
000004国农科技22.67-0.26-1.13%22.9322.9323.1522.5610534手2393万46.991.27%0.84亿0.83亿
000005世纪星源4.81-0.02-0.41%4.834.834.854.7937170手1790万48.340.39%10.59亿9.51亿
000006深振业A8.29-0.04-0.48%8.338.338.338.2750641手4203万12.080.38%13.50亿13.45亿
000007全新好15.99-0.01-0.06%16.0016.0016.1815.8112074手1930万52.290.59%2.31亿2.06亿
000008神州高铁8.05-0.06-0.74%8.118.058.108.0143514手3502万43.520.22%28.09亿19.95亿
000009中国宝安8.61+0.12+1.41%8.498.478.878.47470125手40956万78.182.22%21.49亿21.20亿
000010美丽生态4.91+0.02+0.41%4.894.874.934.8641388手2026万85.510.79%8.20亿5.22亿
000011深物业A18.82-0.33-1.72%19.1519.0919.0918.8062586手11817万17.103.56%5.96亿1.76亿
000012南玻A8.53-0.10-1.16%8.638.608.678.53119875手10284万24.460.92%20.75亿13.04亿
000014沙河股份16.76-0.19-1.12%16.9516.9516.9516.6814575手2445万112.360.72%2.02亿2.02亿
000016深康佳A5.75+0.05+0.88%5.705.695.825.66109832手6313万122.000.69%24.08亿15.97亿
000017深中华A8.12-0.01-0.12%8.138.088.158.0614843手1202万1677.010.49%5.51亿3.03亿
000018神州长城8.02-0.01-0.12%8.037.998.087.91273325手21830万25.223.63%16.98亿7.53亿
000021深科技8.92+0.25+2.88%8.678.709.028.66219330手19434万72.861.49%14.71亿14.70亿
000022深赤湾A27.28+0.06+0.22%27.2227.2727.4927.1526159手7139万31.980.56%6.45亿4.65亿
000023深天地A26.69+0.07+0.26%26.6226.2026.8426.0120048手5279万173.281.44%1.39亿1.39亿
000025特力A46.43-0.96-2.03%47.3946.8247.3046.3740182手18774万540.732.07%2.97亿1.94亿
000026飞亚达A11.79-0.02-0.17%11.8111.8311.9711.7328883手3414万37.800.81%4.39亿3.57亿
000027深圳能源6.50-0.03-0.46%6.536.536.546.5041967手2737万20.530.11%39.64亿39.64亿
000028国药一致75.50-0.68-0.89%76.1876.1876.4175.245125手3880万26.920.22%4.28亿2.33亿
000030富奥股份9.04-0.02-0.22%9.069.069.088.9840813手3687万15.780.33%12.93亿12.47亿
000034神州数码18.58-0.25-1.33%18.8318.7519.0518.5039661手7456万34.161.11%6.54亿3.58亿
000036华联控股10.71-0.22-2.01%10.9310.8810.9310.64239440手25757万6.072.12%11.42亿11.28亿
000037深南电A9.27-0.10-1.07%9.379.379.389.1819985手1854万4.170.59%6.03亿3.39亿
000039中集集团18.54-0.31-1.64%18.8518.8719.0318.5491796手17214万86.450.73%29.79亿12.62亿
000040东旭蓝天14.07+0.09+0.64%13.9814.0814.3014.0053265手7547万103.641.15%13.37亿4.65亿
000042中洲控股16.74-0.46-2.67%17.2016.9617.0416.7412129手2045万46.060.25%6.65亿4.85亿
000043中航地产10.73-0.11-1.01%10.8410.8011.0910.6059418手6414万408.880.89%6.67亿6.67亿
000045深纺织A11.23-0.21-1.84%11.4411.4811.5611.1677671手8785万-78.221.70%5.07亿4.57亿
000046泛海控股8.18-0.03-0.37%8.218.228.228.1523181手1896万12.650.05%51.96亿50.93亿
000048康达尔25.58-0.07-0.27%25.6525.7825.7825.372347手597万-499.380.06%3.91亿3.82亿
000049德赛电池53.72-1.40-2.54%55.1255.1155.5553.6020998手11364万37.101.02%2.05亿2.05亿
000050深天马A21.88-0.28-1.26%22.1622.1522.5521.65321828手71363万43.582.65%14.01亿12.12亿
000055方大集团7.67+0.01+0.13%7.667.687.727.6455169手4235万6.931.31%7.89亿4.20亿
000056皇庭国际12.37+0.03+0.24%12.3412.3412.4212.327370手911万97.730.26%11.48亿2.86亿
000058深赛格7.63-0.09-1.17%7.727.707.717.6037123手2842万77.610.69%12.36亿5.38亿
000059华锦股份11.65+0.03+0.26%11.6211.6211.8011.57184853手21577万10.791.32%15.99亿14.00亿
000060中金岭南12.25-0.46-3.62%12.7112.4712.5212.13540556手66543万45.562.44%22.13亿22.11亿
000062深圳华强26.30+0.35+1.35%25.9525.9626.3025.8832754手8547万38.530.49%7.21亿6.67亿
000063中兴通讯22.86-0.01-0.04%22.8722.8123.1522.73229806手52811万-94.410.67%41.85亿34.20亿
000065北方国际23.77-0.10-0.42%23.8723.8023.9723.5124243手5751万24.420.61%5.13亿4.01亿
000066中国长城8.61+0.04+0.47%8.578.598.648.50172205手14784万125.060.69%29.44亿24.91亿
000068华控赛格7.02-0.06-0.85%7.087.107.277.0177947手5561万856.400.87%10.07亿8.97亿
000069华侨城A8.82+0.02+0.23%8.808.808.858.75138206手12180万10.270.23%82.06亿61.22亿
000070特发信息11.09-0.17-1.51%11.2611.2611.3111.0355042手6122万15.572.03%3.13亿2.71亿
000078海王生物6.09-0.01-0.16%6.106.116.136.0865114手3970万34.250.35%26.48亿18.44亿
000088盐田港9.31-0.14-1.48%9.459.419.489.3092455手8671万52.100.48%19.42亿19.42亿
000089深圳机场8.81-0.03-0.34%8.848.848.848.7944781手3946万31.530.22%20.51亿20.51亿
000090天健集团11.40-0.10-0.87%11.5011.5011.5611.3583601手9582万22.201.08%11.98亿7.74亿
000096广聚能源14.19-0.07-0.49%14.2614.2714.4714.086990手998万24.370.14%5.28亿5.11亿
000100TCL集团3.58-0.01-0.28%3.593.593.593.56315665手11300万21.540.35%122.14亿90.01亿
000150宜华健康24.65+0.07+0.28%24.5824.5824.8524.417703手1901万-64.670.22%4.48亿3.54亿
000151中成股份17.81+0.06+0.34%17.7517.7817.9117.6334357手6103万53.301.29%2.96亿2.67亿
000153丰原药业9.81-0.11-1.11%9.929.929.969.7529322手2886万62.870.94%3.12亿3.12亿
000156华数传媒14.72-0.10-0.67%14.8214.8214.8914.6527692手4084万34.910.28%14.33亿9.94亿
000157中联重科4.75-0.02-0.42%4.774.774.784.73186595手8866万-192.820.30%76.64亿62.66亿
000158常山股份10.72-0.04-0.37%10.7610.7810.8010.6392013手9855万37.391.20%12.71亿7.66亿
000159国际实业6.51-0.01-0.15%6.526.516.576.4859815手3904万-323.621.24%4.81亿4.81亿
000166申万宏源5.83+0.05+0.87%5.785.795.875.76367021手21363万21.840.51%200.57亿71.85亿
000333美的集团40.81+0.36+0.89%40.4540.6040.9240.22180807手73455万17.400.29%64.51亿61.76亿
000338潍柴动力6.82-0.08-1.16%6.906.906.926.81341494手23365万8.581.58%39.99亿21.59亿
000400许继电气16.38-0.17-1.03%16.5516.5516.6416.2943566手7145万18.710.59%10.08亿7.37亿
000401冀东水泥17.52-0.62-3.42%18.1418.0418.0517.42628199手111307万27.144.66%13.48亿13.47亿
000402金融街11.93+0.03+0.25%11.9011.9011.9911.80112496手13397万11.480.38%29.89亿29.87亿
000404华意压缩7.40-0.07-0.94%7.477.477.497.3571588手5304万16.411.28%5.60亿5.58亿
000407胜利股份8.26+0.15+1.85%8.118.148.398.1394137手7797万-22.591.41%8.80亿6.66亿
000408藏格控股13.85+0.14+1.02%13.7113.7113.9613.7134570手4794万30.521.37%20.72亿2.52亿
000409山东地矿7.63-0.10-1.29%7.737.747.747.6063234手4839万-15.821.77%4.73亿3.58亿
000410*ST沈机8.84-0.01-0.11%8.858.898.908.7585456手7523万-4.381.16%7.65亿7.40亿
000411英特集团20.59-0.25-1.20%20.8420.8420.8420.523419手706万47.610.16%2.07亿2.07亿
000415渤海金控6.83+0.03+0.44%6.806.806.856.79113414手7738万17.160.36%61.85亿31.16亿
000416民生控股8.28+0.11+1.35%8.178.158.408.1261455手5097万127.941.16%5.32亿5.32亿
000417合肥百货8.59+0.14+1.66%8.458.568.798.56146248手12670万24.301.88%7.80亿7.79亿
000418小天鹅A45.98-0.07-0.15%46.0546.0646.1845.706172手2838万21.940.14%6.32亿4.39亿
000419通程控股7.01+0.06+0.86%6.956.957.106.9037036手2603万35.410.68%5.44亿5.43亿
000420吉林化纤3.29-0.04-1.20%3.333.333.343.2981537手2695万78.891.28%19.71亿6.37亿
000421南京公用7.05-0.02-0.28%7.077.097.097.0020190手1424万28.630.51%5.73亿3.92亿
000422湖北宜化6.15-0.17-2.69%6.326.206.286.10385630手23818万-4.614.30%8.98亿8.98亿
000423东阿阿胶63.96-0.06-0.09%64.0264.0664.4863.6831009手19852万21.730.47%6.54亿6.54亿
000425徐工机械3.81-0.01-0.26%3.823.833.843.79212325手8081万66.780.30%70.08亿69.94亿
000426兴业矿业9.62-0.30-3.02%9.929.859.949.46125230手12058万96.711.09%18.69亿11.48亿
000428华天酒店5.25+0.12+2.34%5.135.145.335.10156902手8194万-18.112.18%10.19亿7.19亿
000429粤高速A8.69-0.05-0.57%8.748.728.808.6634668手3027万15.650.74%20.91亿4.69亿
000430张家界10.36-0.34-3.18%10.7010.5610.5610.3156581手5894万51.332.71%3.21亿2.09亿
000488晨鸣纸业15.87-0.42-2.58%16.2916.3516.3615.79274242手43908万10.712.48%19.36亿11.06亿
000498山东路桥8.06-0.03-0.37%8.098.128.208.0487609手7126万19.692.47%11.20亿3.54亿
000501鄂武商A17.23+0.01+0.06%17.2217.2817.3317.1022317手3842万9.980.44%5.92亿5.07亿
000502绿景控股12.03+0.46+3.98%11.5711.5012.2011.4765872手7878万136.823.59%1.85亿1.83亿
000505珠江控股10.24+0.08+0.79%10.1610.1010.2910.0844857手4581万34.791.24%4.27亿3.60亿
000507珠海港10.93-0.32-2.84%11.2511.1811.3010.91318574手35316万91.354.13%7.90亿7.72亿
000510金路集团9.65+0.05+0.52%9.609.709.839.6066257手6438万68.351.18%6.09亿5.63亿
000513丽珠集团50.40-1.70-3.26%52.1052.0652.0650.3654918手27892万24.392.33%4.26亿2.36亿
000514渝开发7.81-0.06-0.76%7.877.857.907.7562061手4857万40.080.74%8.44亿8.44亿
000516国际医学5.250.000.00%5.255.245.315.2388601手4668万54.060.46%19.71亿19.35亿
000517荣安地产4.41-0.05-1.12%4.464.474.474.4149517手2193万28.360.16%31.84亿30.36亿
000518四环生物7.82-0.09-1.14%7.917.917.947.8128110手2209万499.030.27%10.30亿10.30亿
000519中兵红箭11.56-0.02-0.17%11.5811.5211.7711.50105461手12266万147.181.81%14.03亿5.83亿
000520长航凤凰5.79+0.01+0.17%5.785.805.835.7669718手4038万515.440.69%10.12亿10.12亿
1  2  3  4  5  下一页  尾页 
pop up description layer