1  2  3  4  5  下一页  尾页 
更新时间:2019-09-21 04:40:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行15.34+0.50+3.37%14.8414.9515.4014.932644285手402065万9.811.54%171.71亿171.71亿
000002万科A26.80+0.07+0.26%26.7326.8926.9526.63375727手100540万8.300.39%113.02亿97.15亿
000004国农科技21.03-0.97-4.41%22.0022.0022.8420.9766723手14539万-104.008.05%0.84亿0.83亿
000005世纪星源3.37+0.04+1.20%3.333.323.433.30212014手7169万17.582.00%10.59亿10.58亿
000006深振业A5.32-0.02-0.37%5.345.335.375.3051745手2757万10.850.38%13.50亿13.48亿
000007全新好8.07-0.03-0.37%8.108.128.138.0547499手3838万-15.571.54%3.46亿3.09亿
000008神州高铁3.96+0.36+10.00%3.603.663.963.66883296手34312万33.383.41%27.81亿25.94亿
000009中国宝安4.72+0.02+0.43%4.704.714.764.67168533手7941万49.760.66%25.79亿25.44亿
000010*ST美丽3.29-0.03-0.90%3.323.353.353.2717018手562万-4.240.33%8.20亿5.22亿
000011深物业A10.28+0.03+0.29%10.2510.2510.3410.1624465手2507万9.990.46%5.96亿5.26亿
000012南玻A4.55-0.06-1.30%4.614.634.654.53184174手8423万29.620.94%31.08亿19.54亿
000014沙河股份10.08-0.08-0.79%10.1610.1410.2210.0032596手3291万14.621.62%2.02亿2.02亿
000016深康佳A4.38-0.08-1.79%4.464.444.474.37122477手5403万24.980.77%24.08亿15.97亿
000017深中华A5.09-0.05-0.97%5.145.125.155.0577946手3972万-952.902.57%5.51亿3.03亿
000018*ST神城0.940.000.00%0.940.900.950.89578536手5289万-0.495.81%16.98亿9.96亿
000019深粮控股6.54+0.02+0.31%6.526.526.596.5028613手1873万24.420.69%11.53亿4.16亿
000020深华发A11.69+0.02+0.17%11.6711.6811.8811.6813020手1533万1073.920.72%2.83亿1.81亿
000021深科技12.43+0.25+2.05%12.1812.1812.6412.12749708手93204万33.345.10%14.71亿14.69亿
000023深天地A13.97+0.03+0.22%13.9414.0014.1213.8922238手3118万34.271.60%1.39亿1.39亿
000025特力A21.64+0.18+0.84%21.4621.5521.9521.5049769手10785万105.001.27%4.31亿3.93亿
000026飞亚达A7.86-0.01-0.13%7.877.807.947.8014159手1116万17.860.40%4.43亿3.57亿
000027深圳能源5.990.000.00%5.996.026.025.9471931手4297万20.030.18%39.64亿39.64亿
000028国药一致47.03-0.52-1.09%47.5547.4547.5746.7123068手10856万16.510.75%4.28亿3.08亿
000030富奥股份4.87-0.03-0.61%4.904.934.934.8335121手1709万10.700.20%18.11亿17.60亿
000031大悦城7.04+0.06+0.86%6.987.037.247.03186986手13311万14.101.03%39.26亿18.14亿
000032深桑达A12.30-0.35-2.77%12.6512.7012.8812.24101263手12609万51.412.46%4.13亿4.11亿
000034神州数码17.13-0.63-3.55%17.7617.8117.8716.93210022手36286万17.474.33%6.54亿4.85亿
000035中国天楹6.10+0.15+2.52%5.955.956.245.88277700手16942万54.432.17%24.39亿12.81亿
000036华联控股4.330.000.00%4.334.334.334.2780594手3466万6.100.55%14.84亿14.75亿
000037深南电A14.16+0.25+1.80%13.9113.9814.4513.8128440手4009万-236.810.84%6.03亿3.39亿
000038深大通13.91-0.44-3.07%14.3513.9614.2413.66256139手35607万-2.9611.17%5.23亿2.29亿
000039中集集团9.91-0.09-0.90%10.0010.0110.049.9165552手6525万11.470.43%35.83亿15.22亿
000040东旭蓝天5.54+0.16+2.97%5.385.385.585.36390700手21441万158.123.68%14.87亿10.60亿
000042中洲控股9.500.000.00%9.509.549.549.445495手521万-91.180.08%6.65亿6.62亿
000043中航善达16.35+1.13+7.42%15.2215.3016.4215.30114144手18258万13.371.71%6.67亿6.67亿
000045深纺织A7.69-0.08-1.03%7.777.777.807.6252249手4025万-158.571.14%5.11亿4.57亿
000046泛海控股4.59-0.07-1.50%4.664.664.674.57274206手12610万17.870.53%51.96亿51.75亿
000048*ST康达22.50+0.11+0.49%22.3922.4222.7521.707092手1585万15.700.18%3.91亿3.84亿
000049德赛电池44.48+0.15+0.34%44.3343.9947.0843.53168348手75911万20.838.20%2.05亿2.05亿
000050深天马A15.36+0.09+0.59%15.2715.3015.4715.10338204手51743万39.961.85%20.48亿18.29亿
000055方大集团4.98-0.06-1.19%5.045.045.044.9647213手2362万2.610.70%11.23亿6.78亿
000056皇庭国际5.12+0.03+0.59%5.095.095.195.02205569手10464万62.732.27%11.75亿9.04亿
000058深赛格9.24-0.01-0.11%9.259.099.359.04370760手34076万847.416.89%12.36亿5.38亿
000059华锦股份5.930.000.00%5.935.915.945.9084765手5016万11.420.53%15.99亿15.99亿
000060中金岭南4.23+0.01+0.24%4.224.234.254.21233036手9860万19.260.65%35.70亿35.68亿
000061农产品5.44+0.03+0.55%5.415.445.465.3945880手2492万60.700.27%16.97亿16.95亿
000062深圳华强16.31-0.10-0.61%16.4116.4116.6516.13137725手22452万25.521.32%10.46亿10.45亿
000063中兴通讯34.40-0.60-1.71%35.0034.9034.9634.12906915手311867万62.772.62%42.17亿34.59亿
000065北方国际9.29+0.13+1.42%9.169.209.459.1760127手5598万11.760.96%7.70亿6.29亿
000066中国长城13.34+0.70+5.54%12.6412.7313.6612.552363695手312234万44.019.49%29.28亿24.91亿
000068华控赛格4.40-0.07-1.57%4.474.424.474.37207678手9150万-29.732.06%10.07亿10.07亿
000069华侨城A7.12-0.05-0.70%7.177.197.207.09234412手16696万5.480.33%82.03亿70.17亿
000070特发信息13.02-0.11-0.84%13.1313.1313.3012.93278580手36521万42.443.58%7.99亿7.78亿
000078海王生物3.470.000.00%3.473.483.483.44104621手3618万32.860.40%27.63亿26.22亿
000088盐田港6.08-0.01-0.16%6.096.086.156.0744441手2712万27.750.23%19.42亿19.42亿
000089深圳机场10.90+0.36+3.42%10.5410.5911.0910.54556169手60444万32.712.71%20.51亿20.51亿
000090天健集团5.44+0.07+1.30%5.375.375.475.3786703手4694万12.430.46%18.69亿18.68亿
000096广聚能源10.94+0.41+3.89%10.5310.5210.9410.529948手1064万92.250.19%5.28亿5.11亿
000099中信海直7.82-0.01-0.13%7.837.987.987.7556629手4452万23.880.93%6.06亿6.06亿
000100TCL集团3.78-0.03-0.79%3.813.803.843.752654092手100681万12.892.10%135.50亿126.60亿
000150宜华健康6.000.000.00%6.006.036.285.94325300手19753万40.544.04%8.78亿8.06亿
000151中成股份10.44+0.05+0.48%10.3910.4310.5210.3033207手3458万43.061.25%2.96亿2.67亿
000153丰原药业6.47-0.01-0.15%6.486.466.526.4027844手1800万25.430.89%3.12亿3.12亿
000155川能动力4.21+0.03+0.72%4.184.204.504.19275361手11824万10.732.17%12.70亿12.70亿
000156华数传媒10.140.000.00%10.1410.1510.209.9953575手5409万19.810.42%14.33亿12.80亿
000157中联重科5.91+0.09+1.55%5.825.845.975.80419480手24813万17.540.66%78.51亿63.30亿
000158常山北明5.58-0.12-2.11%5.705.705.735.50155666手8738万47.780.96%16.53亿16.24亿
000159国际实业7.22+0.01+0.14%7.217.207.397.12202162手14697万31.394.21%4.81亿4.81亿
000166申万宏源4.96+0.02+0.40%4.944.944.964.92405580手20062万23.360.18%250.40亿225.34亿
000301东方盛虹5.34-0.09-1.66%5.435.455.455.3465914手3541万25.510.54%40.29亿12.18亿
000333美的集团52.70-0.14-0.26%52.8453.1253.2052.10275464手144928万17.330.40%69.39亿68.02亿
000338潍柴动力11.82+0.12+1.03%11.7011.7511.8911.68374257手44100万10.050.88%79.34亿42.44亿
000400许继电气9.00+0.19+2.16%8.818.859.088.7695802手8586万37.620.95%10.08亿10.08亿
000401冀东水泥16.21+0.03+0.19%16.1816.2116.3416.09212249手34416万10.691.58%13.48亿13.47亿
000402金融街7.86-0.03-0.38%7.897.877.927.8158852手4623万6.800.20%29.89亿29.88亿
000403振兴生化31.00-0.51-1.62%31.5131.5431.5630.8810675手3318万93.030.39%2.73亿2.71亿
000404长虹华意4.02-0.01-0.25%4.034.034.074.0133620手1358万46.820.48%6.96亿6.95亿
000407胜利股份3.59+0.01+0.28%3.583.573.633.5682529手2954万27.300.94%8.80亿8.76亿
000408藏格控股9.23-0.03-0.32%9.269.259.599.22117143手11041万13.752.52%19.94亿4.64亿
000409*ST地矿5.99+0.07+1.18%5.925.956.045.8747263手2826万45.991.17%5.11亿4.06亿
000410*ST沈机7.52+0.03+0.40%7.497.757.867.45272569手20932万-4.593.68%7.65亿7.40亿
000411英特集团13.40-0.24-1.76%13.6413.5813.6613.3515443手2084万23.600.74%2.49亿2.07亿
000413东旭光电5.75+0.36+6.68%5.395.395.905.353930573手223330万15.198.08%57.30亿48.64亿
000415渤海租赁3.780.000.00%3.783.763.793.75105861手3988万7.780.30%61.85亿35.47亿
000416民生控股5.96-0.05-0.83%6.015.996.045.9566328手3965万92.591.25%5.32亿5.32亿
000417合肥百货4.59+0.01+0.22%4.584.574.614.5732256手1479万18.140.41%7.80亿7.79亿
000419通程控股4.410.000.00%4.414.424.444.4017177手760万17.920.32%5.44亿5.43亿
000420吉林化纤2.360.000.00%2.362.362.372.3554233手1280万33.010.29%19.71亿18.50亿
000421南京公用4.58+0.05+1.10%4.534.544.594.4927985手1275万23.150.49%5.73亿5.73亿
000422ST宜化2.88+0.14+5.11%2.742.882.882.8838582手1111万3.780.43%8.98亿8.98亿
000423东阿阿胶32.02+0.50+1.59%31.5231.5932.0731.5555605手17759万14.790.85%6.54亿6.54亿
000425徐工机械4.66+0.08+1.75%4.584.604.714.59802530手37505万14.151.15%78.34亿69.94亿
000426兴业矿业5.90+0.06+1.03%5.845.845.925.77188397手11014万-34.131.45%18.37亿12.99亿
000428华天酒店2.76+0.02+0.73%2.742.732.762.7223532手644万-5.970.23%10.19亿10.19亿
000429粤高速A7.60-0.02-0.26%7.627.627.667.6034384手2623万9.720.26%20.91亿13.03亿
000430张家界5.72-0.10-1.72%5.825.825.825.6659931手3426万70.181.81%4.05亿3.32亿
000488晨鸣纸业4.96-0.04-0.80%5.004.974.994.94102333手5077万11.670.62%29.05亿16.57亿
000498山东路桥5.06+0.10+2.02%4.965.115.205.04169477手8657万8.071.51%11.20亿11.20亿
000501鄂武商A10.30-0.02-0.19%10.3210.3210.3510.2331466手3237万7.470.41%7.69亿7.69亿
000502绿景控股7.26+0.13+1.82%7.137.127.307.1123044手1662万13.311.26%1.85亿1.83亿
1  2  3  4  5  下一页  尾页 
pop up description layer