1  2  3  4  5  下一页  尾页 
更新时间:2017-12-18 03:23:14
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.72-0.28-2.15%13.0012.9012.9312.671099953手140537万9.480.65%171.70亿169.18亿
000002万科A29.11-1.00-3.32%30.1130.1230.1229.10396229手116571万13.470.41%110.39亿97.09亿
000004国农科技23.75+0.09+0.38%23.6623.3824.5223.3220058手4790万104.062.42%0.84亿0.83亿
000005世纪星源4.18-0.05-1.18%4.234.204.224.1626415手1106万-107.070.28%10.59亿9.51亿
000008神州高铁8.34+0.03+0.36%8.318.258.368.2333318手2770万55.060.17%28.18亿19.91亿
000009中国宝安7.29+0.03+0.41%7.267.267.327.25133805手9747万77.000.63%21.49亿21.20亿
000010美丽生态5.56+0.10+1.83%5.465.455.605.37206878手11376万148.893.96%8.20亿5.22亿
000011深物业A17.14+0.07+0.41%17.0717.0817.3816.9128477手4880万10.891.62%5.96亿1.76亿
000012南玻A8.37-0.39-4.45%8.768.768.768.35360241手30709万25.162.39%23.87亿15.09亿
000014沙河股份12.17-0.01-0.08%12.1812.1212.2012.108315手1010万48.530.41%2.02亿2.02亿
000016深康佳A6.00-0.10-1.64%6.106.106.105.9978834手4745万53.740.49%24.08亿15.97亿
000017深中华A6.68+0.04+0.60%6.646.606.696.5813974手926万-4382.220.46%5.51亿3.03亿
000018神州长城6.70-0.06-0.89%6.766.726.766.6856491手3790万19.590.75%16.98亿7.54亿
000020深华发A15.01-0.21-1.38%15.2215.1015.4014.9118136手2740万3277.661.00%2.83亿1.81亿
000021深科技9.70+0.07+0.73%9.639.539.749.44290695手27912万37.571.98%14.71亿14.69亿
000023深天地A23.25+0.64+2.83%22.6122.6924.7022.6812358手2929万90.790.89%1.39亿1.39亿
000025特力A39.68-0.17-0.43%39.8539.5640.2039.5613884手5534万283.680.72%2.97亿1.94亿
000026飞亚达A10.91+0.11+1.02%10.8010.8010.9210.7415747手1703万34.460.44%4.39亿3.57亿
000027深圳能源6.11+0.06+0.99%6.056.076.156.0580726手4930万29.800.20%39.64亿39.64亿
000028国药一致56.33-0.13-0.23%56.4656.2056.7856.206065手3426万22.320.20%4.28亿3.08亿
000030富奥股份7.93-0.06-0.75%7.997.988.007.9316767手1335万12.790.13%12.93亿12.52亿
000032深桑达A11.20-0.26-2.27%11.4611.3911.4511.1534856手3924万97.191.25%4.22亿2.79亿
000036华联控股8.72-0.05-0.57%8.778.778.818.7060750手5309万5.100.54%11.41亿11.35亿
000037深南电A7.39-0.28-3.65%7.677.627.687.2259065手4357万3.251.74%6.03亿3.39亿
000038深大通23.35+0.05+0.21%23.3023.5024.2023.1573131手17281万31.229.27%5.23亿0.79亿
000039中集集团20.68-0.14-0.67%20.8220.6921.2420.66254869手53388万30.252.02%29.82亿12.65亿
000040东旭蓝天13.11+0.16+1.24%12.9512.9613.1812.8228361手3695万47.700.27%13.37亿10.60亿
000042中洲控股16.33-0.25-1.51%16.5816.5116.6016.326006手986万25.660.12%6.65亿4.88亿
000043中航地产10.02-0.05-0.50%10.0710.1010.1710.0119981手2014万57.690.30%6.67亿6.67亿
000045深纺织A10.48-0.05-0.47%10.5310.4910.6410.4135217手3700万-4647.720.77%5.07亿4.57亿
000046泛海控股7.56+0.08+1.07%7.487.527.607.4421347手1610万15.780.04%51.96亿50.92亿
000048康达尔20.76-1.00-4.60%21.7621.1221.4020.748322手1747万-114.380.22%3.91亿3.85亿
000049德赛电池41.68-0.38-0.90%42.0642.0942.3841.3417618手7373万27.760.86%2.05亿2.05亿
000050深天马A20.18-1.41-6.53%21.5921.5221.5620.00375919手77608万29.922.68%14.01亿14.01亿
000055方大集团6.15-0.07-1.13%6.226.226.236.1341554手2566万7.700.61%11.84亿6.78亿
000058深赛格8.25+0.02+0.24%8.238.208.298.1648278手3973万307.140.90%12.36亿5.38亿
000059华锦股份9.38-0.21-2.19%9.599.589.639.35151669手14340万8.071.08%15.99亿14.00亿
000060中金岭南10.29-0.05-0.48%10.3410.3710.3810.20139079手14289万23.950.63%23.80亿22.11亿
000061农产品7.56+0.01+0.13%7.557.557.577.5017900手1349万-104.450.11%16.97亿16.90亿
000062深圳华强23.82-0.30-1.24%24.1224.1224.2023.6027229手6480万35.980.41%7.21亿6.67亿
000063中兴通讯37.00-1.29-3.37%38.2938.0238.1836.471041994手387669万-118.273.04%41.93亿34.32亿
000065北方国际19.74-0.37-1.84%20.1120.1120.2019.5823686手4695万17.350.59%5.13亿4.01亿
000066中国长城7.06-0.09-1.26%7.157.127.157.00206515手14600万113.770.83%29.44亿24.91亿
000068华控赛格5.250.000.00%5.255.265.275.2230224手1584万160.310.34%10.07亿8.97亿
000069华侨城A8.11-0.28-3.34%8.398.398.408.10383177手31406万7.650.62%82.06亿61.44亿
000070特发信息9.89+0.09+0.92%9.809.819.989.7833270手3299万25.500.61%6.27亿5.42亿
000078海王生物6.100.000.00%6.106.096.166.0591487手5592万26.830.49%26.47亿18.57亿
000088盐田港7.72-0.06-0.77%7.787.837.837.6550720手3907万40.990.26%19.42亿19.42亿
000089深圳机场8.53-0.01-0.12%8.548.558.558.4633992手2887万26.670.17%20.51亿20.51亿
000090天健集团10.05-0.12-1.18%10.1710.1710.199.9355918手5609万15.650.72%11.98亿7.74亿
000096广聚能源13.77-0.17-1.22%13.9413.9013.9413.753598手496万23.590.07%5.28亿5.11亿
000099中信海直9.12-0.07-0.76%9.199.179.189.0521594手1965万58.760.36%6.06亿6.06亿
000100TCL集团3.96-0.11-2.70%4.074.074.083.941296126手51748万24.551.44%122.14亿90.01亿
000150宜华健康27.74+0.07+0.25%27.6727.8027.8027.452905手801万-176.820.08%4.48亿3.75亿
000151中成股份12.85-0.19-1.46%13.0412.9612.9612.7027114手3477万41.771.02%2.96亿2.67亿
000153丰原药业8.09+0.04+0.50%8.058.028.098.0013956手1126万40.650.45%3.17亿3.12亿
000156华数传媒12.49-0.14-1.11%12.6312.5912.6112.4139018手4874万29.050.39%14.33亿9.94亿
000157中联重科4.26-0.03-0.70%4.294.274.284.24202533手8627万28.220.33%76.25亿62.26亿
000158常山北明8.38-0.15-1.76%8.538.548.618.34170437手14474万29.241.68%16.53亿10.15亿
000159国际实业5.37-0.02-0.37%5.395.405.405.3028173手1506万-87.220.59%4.81亿4.81亿
000166申万宏源5.36-0.03-0.56%5.395.395.405.35180047手9669万20.900.24%200.57亿74.10亿
000301东方市场5.27+0.06+1.15%5.215.255.315.22127584手6718万31.501.05%12.18亿12.18亿
000333美的集团53.70-0.80-1.47%54.5054.4554.4653.13258028手138570万20.840.41%65.49亿63.37亿
000338潍柴动力7.46-0.18-2.36%7.647.607.647.43471127手35483万10.841.09%79.97亿43.19亿
000400许继电气13.67-0.08-0.58%13.7513.7813.7913.6442796手5858万14.890.42%10.08亿10.08亿
000402金融街10.74-0.10-0.92%10.8410.8010.8210.7073008手7841万9.320.24%29.89亿29.87亿
000403ST生化31.40-1.57-4.76%32.9732.4032.6731.3232046手10103万158.401.22%2.73亿2.63亿
000404华意压缩6.46-0.15-2.27%6.616.626.646.4160276手3914万23.530.87%6.96亿6.93亿
000407胜利股份7.57+0.08+1.07%7.497.517.627.4847825手3622万-28.750.65%8.80亿7.38亿
000408藏格控股17.37-0.10-0.57%17.4717.3717.5817.3135428手6184万30.940.79%19.94亿4.47亿
000409山东地矿5.86+0.01+0.17%5.855.825.885.8226285手1540万-9.270.66%5.11亿3.96亿
000410*ST沈机9.43+0.12+1.29%9.319.439.669.3591536手8659万-5.201.24%7.65亿7.40亿
000411英特集团21.19+0.57+2.76%20.6220.8021.2420.626963手1465万50.190.34%2.07亿2.07亿
000413东旭光电9.630.000.00%9.639.649.729.58300479手28941万35.020.73%53.25亿40.95亿
000415渤海金控5.82-0.01-0.17%5.835.805.825.71141655手8155万13.280.45%61.85亿31.16亿
000416民生控股7.53-0.07-0.92%7.607.607.617.4919976手1506万118.950.38%5.32亿5.32亿
000417合肥百货8.35-0.01-0.12%8.368.308.628.23182509手15396万21.312.34%7.80亿7.79亿
000418小天鹅A64.90+0.20+0.31%64.7064.3065.6563.2525981手16691万29.220.59%6.32亿4.39亿
000419通程控股6.04+0.06+1.00%5.985.976.145.9548470手2934万28.890.89%5.44亿5.43亿
000420吉林化纤3.13-0.06-1.88%3.193.153.173.11156016手4880万66.290.94%19.71亿16.63亿
000421南京公用6.19-0.07-1.12%6.266.226.236.1318990手1171万23.020.48%5.73亿3.92亿
000422湖北宜化4.10-0.05-1.20%4.154.144.144.0964922手2672万-1.470.72%8.98亿8.98亿
000423东阿阿胶59.92-0.48-0.79%60.4060.3860.3859.6744036手26378万20.920.67%6.54亿6.54亿
000425徐工机械4.03-0.03-0.74%4.064.024.043.961541035手61568万34.402.20%70.08亿69.94亿
000426兴业矿业9.51-0.29-2.96%9.809.799.809.5098923手9502万44.210.86%18.69亿11.48亿
000428华天酒店4.13-0.02-0.48%4.154.154.154.1020346手838万-13.420.28%10.19亿7.19亿
000429粤高速A7.87+0.01+0.13%7.867.857.937.8328039手2209万11.110.60%20.91亿4.69亿
000430张家界8.54+0.05+0.59%8.498.508.568.449397手799万97.860.36%4.05亿2.58亿
000488晨鸣纸业16.00-0.62-3.73%16.6216.5516.6615.99237768手38612万9.622.15%19.36亿11.06亿
000498山东路桥6.56-0.12-1.80%6.686.686.736.5159689手3939万12.391.69%11.20亿3.54亿
000501鄂武商A16.57-0.11-0.66%16.6816.6917.1016.43136015手22817万10.982.04%7.69亿6.68亿
000502绿景控股10.19+0.02+0.20%10.1710.0510.2010.0519910手2018万217.381.09%1.85亿1.83亿
000503海虹控股40.09-0.08-0.20%40.1740.9541.9539.56191749手77464万-872.812.13%8.99亿8.99亿
000504南华生物25.00+1.28+5.40%23.7225.5025.5024.00156878手39071万456.195.05%3.12亿3.11亿
000506中润资源7.44-0.11-1.46%7.557.527.547.4240601手3041万-50.300.44%9.29亿9.29亿
000507珠海港10.02-0.03-0.30%10.059.9010.049.86148853手14770万59.841.93%7.90亿7.72亿
000510金路集团7.78-0.06-0.77%7.847.887.887.7619318手1506万59.630.34%6.09亿5.63亿
000513丽珠集团67.91-1.91-2.74%69.8269.2469.8067.3854715手37394万8.511.57%5.53亿3.48亿
000514渝开发6.39+0.01+0.16%6.386.406.436.3618589手1187万30.120.22%8.44亿8.44亿
000516国际医学4.61+0.08+1.77%4.534.514.654.50200845手9231万47.951.04%19.71亿19.33亿
1  2  3  4  5  下一页  尾页 
pop up description layer