1  2  3  4  5  下一页  尾页 
更新时间:2017-01-24 08:57:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.220.000.00%9.229.229.269.20420299手38802万6.930.25%171.70亿169.18亿
000002万科A20.74+0.06+0.29%20.6820.7020.8520.70156373手32458万11.720.16%110.39亿97.08亿
000004国农科技37.56+1.08+2.96%36.4836.3637.8836.0511720手4329万232.451.41%0.84亿0.83亿
000005世纪星源6.53+0.03+0.46%6.506.516.576.4963452手4140万63.790.67%10.59亿9.51亿
000006深振业A8.60+0.06+0.70%8.548.568.688.5390178手7775万45.630.67%13.50亿13.45亿
000008神州高铁8.72+0.08+0.93%8.648.658.748.6453863手4687万79.850.36%28.09亿14.95亿
000009中国宝安9.52+0.10+1.06%9.429.469.599.44176834手16841万64.040.83%21.49亿21.20亿
000010美丽生态6.97+0.09+1.31%6.886.896.996.8943869手3053万108.591.08%8.20亿4.08亿
000011深物业A16.76+0.05+0.30%16.7116.7716.9816.7246577手7842万96.822.65%5.96亿1.76亿
000012南玻A11.44+0.26+2.33%11.1811.2011.6511.17326169手37159万25.112.50%20.75亿13.04亿
000014沙河股份19.55-0.04-0.20%19.5919.6019.6919.4810644手2083万108.280.53%2.02亿2.02亿
000016深康佳A4.46+0.08+1.83%4.384.414.554.40153793手6903万-23.920.96%24.08亿15.97亿
000017深中华A11.51+0.13+1.14%11.3811.3711.6411.35104782手12049万4519.613.46%5.51亿3.03亿
000018神州长城9.82+0.15+1.55%9.679.719.989.70107359手10583万40.951.42%16.98亿7.53亿
000019深深宝A14.40+0.01+0.07%14.3914.3914.7514.3886644手12591万-119.142.29%4.52亿3.78亿
000020深华发A20.20+0.21+1.05%19.9920.1020.3519.908922手1802万-257.460.49%2.83亿1.81亿
000021深科技9.47+0.04+0.42%9.439.439.559.4253671手5094万40.520.37%14.71亿14.70亿
000022深赤湾A17.80+0.26+1.48%17.5417.6517.8517.5622424手3970万21.350.48%6.45亿4.65亿
000023深天地A29.37+1.19+4.22%28.1828.3829.8428.0913034手3793万525.490.94%1.39亿1.39亿
000025特力A51.40+0.16+0.31%51.2451.2351.8351.0217670手9079万303.850.91%2.97亿1.94亿
000026飞亚达A13.77+0.08+0.58%13.6913.7513.9513.5782127手11295万48.962.30%4.39亿3.57亿
000027深圳能源6.86+0.02+0.29%6.846.856.876.8366000手4522万16.900.17%39.64亿39.64亿
000028国药一致69.00-0.44-0.63%69.4469.3069.8968.875177手3588万32.460.22%4.28亿2.33亿
000030富奥股份8.15+0.04+0.49%8.118.118.178.0847114手3828万15.980.38%12.93亿12.47亿
000031中粮地产8.20+0.01+0.12%8.198.198.258.1671325手5852万56.800.39%18.14亿18.14亿
000032深桑达A14.81+0.04+0.27%14.7714.7314.9814.7336513手5417万54.421.31%4.22亿2.79亿
000034神州数码21.75+1.37+6.72%20.3820.4822.3020.3051260手10913万43.281.43%6.54亿3.58亿
000035中国天楹7.22+0.16+2.27%7.067.077.277.0481160手5820万36.891.00%12.39亿8.12亿
000036华联控股8.20+0.04+0.49%8.168.178.238.1362920手5151万17.100.56%11.42亿11.28亿
000037*ST南电A10.68+0.08+0.75%10.6010.5910.7910.5921583手2309万-10.280.64%6.03亿3.39亿
000038深大通40.10-0.18-0.45%40.2840.2740.8839.529512手3813万115.392.52%3.27亿0.38亿
000039中集集团15.97+0.41+2.63%15.5615.6416.1015.54121759手19321万795.710.97%29.78亿12.61亿
000040东旭蓝天12.04+0.13+1.09%11.9111.9912.1511.9219633手2362万99.540.42%13.37亿4.65亿
000043中航地产10.71+0.08+0.75%10.6310.7410.8010.6255777手5972万13.130.84%6.67亿6.67亿
000045深纺织A14.00-0.03-0.21%14.0313.9014.3213.81192929手27081万-85.374.22%5.07亿4.57亿
000046泛海控股9.26-0.04-0.43%9.309.259.379.2529393手2732万17.960.06%51.96亿45.50亿
000049德赛电池41.43+0.43+1.05%41.0040.8841.9240.7926272手10920万44.621.28%2.05亿2.05亿
000055方大集团15.22-0.07-0.46%15.2915.3015.4515.08133403手20333万80.083.18%7.89亿4.20亿
000056皇庭国际12.99+0.39+3.10%12.6012.6613.0812.6137742手4875万179.621.32%11.48亿2.86亿
000058深赛格10.38+0.13+1.27%10.2510.3610.5010.3335647手3706万109.590.66%7.85亿5.38亿
000059华锦股份12.64+0.32+2.60%12.3212.3312.7712.33261758手32944万14.101.87%15.99亿14.00亿
000060中金岭南11.40+0.40+3.64%11.0011.0111.6011.01394105手44776万95.641.78%22.13亿22.11亿
000061农产品11.69+0.11+0.95%11.5811.5911.7411.5957319手6686万105.410.34%16.97亿16.92亿
000062深圳华强28.27+1.21+4.47%27.0627.5028.8827.3663105手17837万48.290.95%7.21亿6.67亿
000063中兴通讯14.99+0.01+0.07%14.9814.9815.0814.96115371手17344万18.010.34%41.60亿33.95亿
000065北方国际25.46+0.03+0.12%25.4325.5325.8925.4313772手3530万47.380.34%5.13亿4.01亿
000066长城电脑9.58-0.02-0.21%9.609.619.729.54499463手48044万221.032.01%29.44亿24.91亿
000068华控赛格7.80+0.12+1.56%7.687.687.837.6848259手3739万-2989.120.54%10.07亿8.97亿
000069华侨城A6.96+0.02+0.29%6.946.946.986.91120388手8364万11.270.20%82.06亿61.22亿
000070特发信息25.21+0.69+2.81%24.5225.0526.7024.6050933手13080万48.351.88%3.13亿2.71亿
000078海王生物6.06+0.02+0.33%6.046.076.106.0472457手4398万45.620.39%26.48亿18.44亿
000088盐田港7.07+0.03+0.43%7.047.037.367.0161433手4379万41.110.32%19.42亿19.42亿
000089深圳机场8.08+0.02+0.25%8.068.078.138.0468159手5506万27.880.33%20.51亿20.51亿
000090天健集团9.00+0.07+0.78%8.938.979.078.9326496手2384万30.270.34%11.98亿7.74亿
000096广聚能源15.21+0.19+1.26%15.0215.0215.2114.9830173手4552万194.150.59%5.28亿5.11亿
000099中信海直12.04+0.14+1.18%11.9011.9912.1511.9741223手4976万72.220.68%6.06亿6.06亿
000100TCL集团3.53+0.03+0.86%3.503.503.543.49548847手19311万21.130.61%122.14亿90.01亿
000150宜华健康29.65+0.99+3.45%28.6628.7629.6528.6723344手6833万13.050.66%4.48亿3.54亿
000151中成股份18.58+0.12+0.65%18.4618.5018.7318.4753757手10004万44.162.02%2.96亿2.67亿
000156华数传媒17.50+0.10+0.57%17.4017.4117.5717.4122294手3900万42.630.22%14.33亿9.94亿
000157中联重科4.57+0.05+1.11%4.524.514.614.50319344手14611万-174.590.51%76.64亿62.66亿
000158常山股份11.18+0.05+0.45%11.1311.1311.3311.1330742手3455万54.040.40%12.71亿7.66亿
000159国际实业8.34+0.10+1.21%8.248.188.478.1889505手7452万36.731.86%4.81亿4.81亿
000301东方市场5.03+0.04+0.80%4.994.985.044.9898485手4940万34.530.81%12.18亿12.18亿
000333美的集团28.96-0.26-0.89%29.2229.3629.4828.90251069手73224万12.880.41%64.51亿61.76亿
000338潍柴动力10.95+0.20+1.86%10.7510.7511.0210.75226712手24753万23.641.05%39.99亿21.59亿
000400许继电气18.18+0.56+3.18%17.6217.7318.3217.7264144手11617万22.910.87%10.08亿7.37亿
000401冀东水泥13.20+0.60+4.76%12.6012.5013.6012.50298114手39459万-11.382.21%13.48亿13.47亿
000402金融街10.33+0.04+0.39%10.2910.2910.3910.2652292手5410万15.110.18%29.89亿29.87亿
000403ST生化29.97+0.60+2.04%29.3729.2329.9829.239073手2699万119.460.48%2.73亿1.88亿
000404华意压缩9.70+0.18+1.89%9.529.539.779.5387662手8503万24.981.57%5.60亿5.58亿
000407胜利股份9.71+0.84+9.47%8.878.879.768.87526249手50618万314.047.90%8.80亿6.66亿
000408*ST金源15.24+0.09+0.59%15.1514.3915.2714.3911188手1692万76.140.44%20.72亿2.52亿
000409山东地矿11.61+0.08+0.69%11.5311.4511.7611.4560121手7000万65.881.68%4.73亿3.58亿
000410沈阳机床12.38+0.05+0.41%12.3312.3212.4712.2553408手6611万-9.810.72%7.65亿7.40亿
000411英特集团23.33+0.87+3.87%22.4622.4023.5722.2547159手10886万66.142.27%2.07亿2.07亿
000413东旭光电10.18+0.04+0.39%10.1410.1410.3010.12498553手50856万37.571.67%49.40亿29.89亿
000415渤海金控7.04+0.10+1.44%6.947.007.076.97156989手11041万24.550.50%61.85亿31.16亿
000416民生控股11.95-0.06-0.50%12.0112.0412.3011.91148198手17864万128.592.79%5.32亿5.32亿
000417合肥百货8.54+0.02+0.23%8.528.548.598.4660772手5185万24.180.78%7.80亿7.79亿
000418小天鹅A33.43+0.03+0.09%33.4033.4033.8333.3019506手6561万18.440.44%6.32亿4.39亿
000419通程控股7.92+0.05+0.64%7.877.887.977.8330534手2418万47.700.56%5.44亿5.43亿
000420吉林化纤3.82+0.02+0.53%3.803.803.843.8063108手2413万266.210.99%19.71亿6.37亿
000421南京公用8.60+0.11+1.30%8.498.478.648.4723280手1998万21.170.59%5.73亿3.92亿
000422湖北宜化7.53+0.19+2.59%7.347.357.617.35155965手11732万339.441.74%8.98亿8.98亿
000423东阿阿胶53.14-0.56-1.04%53.7053.7053.8053.0239740手21217万20.190.61%6.54亿6.54亿
000425徐工机械3.33+0.05+1.52%3.283.293.373.29466382手15573万114.610.67%70.08亿69.94亿
000426兴业矿业8.95+0.31+3.59%8.648.649.158.64135801手12099万334.791.18%18.69亿11.48亿
000428华天酒店7.65+0.21+2.82%7.447.327.657.3286925手6539万-59.151.21%10.19亿7.19亿
000429粤高速A7.22+0.03+0.42%7.197.197.307.1747689手3452万17.281.02%20.91亿4.69亿
000430张家界11.86+0.17+1.45%11.6911.7311.9411.7227719手3280万47.571.33%3.21亿2.09亿
000488晨鸣纸业11.500.000.00%11.5011.5011.8011.45378593手43832万11.063.43%19.36亿11.05亿
000498山东路桥8.39+0.05+0.60%8.348.358.528.3278020手6577万22.382.20%11.20亿3.54亿
000501鄂武商A21.75-0.54-2.42%22.2922.5122.8021.6885341手18950万13.521.68%5.92亿5.07亿
000502绿景控股20.22-0.05-0.25%20.2720.1020.4420.0310564手2135万-75.810.58%1.85亿1.83亿
000503海虹控股44.94+0.04+0.09%44.9044.8045.2244.6646613手20934万1155.800.52%8.99亿8.99亿
000504*ST生物17.54+0.64+3.79%16.9016.9317.7516.9327604手4830万-205.630.89%3.12亿3.11亿
000505*ST珠江10.41+0.16+1.56%10.2510.4410.4610.2830752手3190万-27.060.85%4.27亿3.60亿
000506中润资源9.57-0.03-0.31%9.609.569.739.51174734手16824万151.631.88%9.29亿9.29亿
000507珠海港6.07+0.08+1.34%5.995.976.095.9761777手3742万43.240.80%7.90亿7.72亿
1  2  3  4  5  下一页  尾页 
pop up description layer