1  2  3  4  5  下一页  尾页 
更新时间:2017-05-23 14:57:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行8.78+0.10+1.15%8.688.678.848.64789947手69325万6.630.47%171.70亿169.18亿
000002万科A19.24+0.17+0.89%19.0719.0119.3018.92195558手37421万10.170.20%110.39亿97.08亿
000005世纪星源5.21+0.13+2.56%5.085.075.545.05158531手8391万52.361.67%10.59亿9.51亿
000006深振业A8.16-0.26-3.09%8.428.388.568.15285791手23996万13.212.12%13.50亿13.45亿
000008神州高铁7.10-0.15-2.07%7.257.257.297.0465333手4652万38.380.33%28.09亿19.95亿
000009中国宝安7.16-0.40-5.29%7.567.577.597.11267688手19614万65.011.26%21.49亿21.20亿
000010美丽生态5.01-0.22-4.21%5.235.235.245.0086255手4415万87.251.65%8.20亿5.22亿
000011深物业A18.15+0.22+1.23%17.9317.9118.7917.88182161手33481万16.4910.36%5.96亿1.76亿
000012南玻A8.69-0.31-3.44%9.008.959.058.66120218手10646万23.640.92%20.75亿13.04亿
000014沙河股份16.68-0.28-1.65%16.9616.9017.0416.6020392手3432万111.831.01%2.02亿2.02亿
000016深康佳A4.45-0.05-1.11%4.504.494.544.4387434手3929万94.420.55%24.08亿15.97亿
000017深中华A7.83-0.87-10.00%8.708.308.577.8369594手5648万1617.112.30%5.51亿3.03亿
000018神州长城7.37-0.42-5.39%7.797.867.897.31330690手25072万25.234.39%16.98亿7.53亿
000019深深宝A11.34-0.69-5.74%12.0312.0812.2511.2085666手10070万55.142.27%4.52亿3.78亿
000020深华发A19.25-0.85-4.23%20.1020.2820.2819.249995手1973万1007.750.55%2.83亿1.81亿
000021深科技7.83-0.17-2.13%8.007.998.027.8356263手4463万63.960.38%14.71亿14.70亿
000022深赤湾A22.91-0.58-2.47%23.4923.5023.9822.8452626手12324万26.861.13%6.45亿4.65亿
000023深天地A23.52-0.97-3.96%24.4924.5024.5023.317707手1827万156.120.56%1.39亿1.39亿
000025特力A34.95-2.76-7.32%37.7137.9037.9034.4421094手7664万407.031.09%2.97亿1.94亿
000026飞亚达A12.26-0.35-2.78%12.6112.5912.6112.2038837手4806万41.791.09%4.39亿3.57亿
000027深圳能源6.63-0.42-5.96%7.056.977.016.60328648手22275万20.940.83%39.64亿39.64亿
000028国药一致75.73-0.77-1.01%76.5075.9076.5075.058104手6136万25.730.35%4.28亿2.33亿
000030富奥股份8.30+0.06+0.73%8.248.268.408.2247847手3969万14.480.38%12.93亿12.47亿
000031中粮地产6.91-0.22-3.09%7.137.097.136.9093118手6532万18.640.51%18.14亿18.14亿
000035中国天楹6.77-0.06-0.88%6.836.766.866.6754638手3690万42.270.67%12.39亿8.12亿
000036华联控股8.34-0.10-1.18%8.448.458.518.3184035手7074万4.730.74%11.42亿11.28亿
000037深南电A9.46-0.11-1.15%9.579.479.599.1525194手2348万4.300.74%6.03亿3.39亿
000039中集集团15.47-0.68-4.21%16.1516.0616.2515.41269395手42734万72.142.13%29.79亿12.62亿
000040东旭蓝天11.89-0.67-5.33%12.5612.6312.6911.7999917手12233万87.582.15%13.37亿4.65亿
000042中洲控股17.72-0.20-1.12%17.9217.9817.9817.407710手1355万48.760.16%6.65亿4.85亿
000043中航地产8.62-0.36-4.01%8.988.959.058.5747718手4193万23.800.72%6.67亿6.67亿
000045深纺织A10.81-0.64-5.59%11.4511.4011.6910.6396836手10902万-75.292.12%5.07亿4.57亿
000046泛海控股8.42+0.03+0.36%8.398.358.488.2960437手5070万13.020.12%51.96亿50.93亿
000048康达尔25.24-0.70-2.70%25.9425.6826.0025.133986手1016万-492.740.10%3.91亿3.82亿
000049德赛电池55.76-0.88-1.55%56.6456.3257.9555.6233850手19198万40.091.65%2.05亿2.05亿
000050深天马A16.42-1.37-7.70%17.7917.8117.8716.36400846手68414万32.713.31%14.01亿12.12亿
000055方大集团6.96-0.42-5.69%7.387.347.446.8087402手6187万7.392.08%7.89亿4.20亿
000056皇庭国际11.22-0.07-0.62%11.2911.3411.4811.1211181手1267万88.640.39%11.48亿2.86亿
000058深赛格7.44-0.40-5.10%7.847.727.817.4055984手4262万75.681.04%12.36亿5.38亿
000059华锦股份9.70-0.21-2.12%9.919.909.969.67135463手13284万8.660.97%15.99亿14.00亿
000060中金岭南9.61-0.30-3.03%9.919.869.959.59155176手15166万35.740.70%22.13亿22.11亿
000061农产品9.05+0.35+4.02%8.708.689.478.6098394手8916万171.910.58%16.97亿16.92亿
000062深圳华强32.22+0.13+0.41%32.0931.4133.3030.20347753手110177万52.175.21%7.21亿6.67亿
000063中兴通讯18.99-0.01-0.05%19.0018.9119.4918.77509722手97795万-37.961.49%41.85亿34.20亿
000065北方国际22.21-1.56-6.56%23.7723.6624.0922.10108731手25039万22.822.71%5.13亿4.01亿
000066中国长城8.91-0.24-2.62%9.159.139.208.78335598手30161万129.411.35%29.44亿24.91亿
000068华控赛格7.20-0.10-1.37%7.307.307.657.10106327手7851万878.361.19%10.07亿8.97亿
000069华侨城A8.510.000.00%8.518.498.618.33326669手27680万9.910.53%82.06亿61.22亿
000070特发信息20.66-0.84-3.91%21.5021.4021.5520.5017811手3750万31.640.66%3.13亿2.71亿
000078海王生物5.74-0.21-3.53%5.955.985.985.73146881手8572万32.280.80%26.48亿18.44亿
000088盐田港8.93-0.08-0.89%9.019.029.258.79227910手20605万48.651.17%19.42亿19.42亿
000089深圳机场8.90-0.08-0.89%8.988.928.928.67109197手9612万31.850.53%20.51亿20.51亿
000090天健集团9.95-0.24-2.36%10.1910.1410.309.88160473手16214万18.102.07%11.98亿7.74亿
000096广聚能源14.91-0.51-3.31%15.4215.1015.3114.8019894手2977万24.430.39%5.28亿5.11亿
000150宜华健康25.50-0.12-0.47%25.6225.4725.5024.8920240手5105万-66.900.57%4.48亿3.54亿
000151中成股份17.91-0.30-1.65%18.2118.2118.6417.6092419手16746万53.603.47%2.96亿2.67亿
000156华数传媒14.28-0.35-2.39%14.6314.6614.7014.2635638手5166万33.860.36%14.33亿9.94亿
000157中联重科4.23-0.07-1.63%4.304.304.314.22421788手17961万-171.710.67%76.64亿62.66亿
000158常山股份15.24-0.35-2.25%15.5915.4815.7914.59504574手76294万53.166.59%12.71亿7.66亿
000159国际实业6.59-0.49-6.92%7.087.087.126.48128078手8714万79.022.66%4.81亿4.81亿
000166申万宏源5.47+0.03+0.55%5.445.425.505.35398559手21624万20.570.55%200.57亿71.85亿
000333美的集团36.39+0.18+0.50%36.2136.2536.5835.55515046手186146万15.520.83%64.51亿61.76亿
000338潍柴动力10.69-0.23-2.11%10.9210.9010.9610.67212363手22970万13.450.98%39.99亿21.59亿
000400许继电气16.10-0.41-2.48%16.5116.5116.6616.0632276手5295万18.390.44%10.08亿7.37亿
000401冀东水泥17.19-0.15-0.87%17.3417.4117.8917.19700129手122903万47.375.20%13.48亿13.47亿
000402金融街11.45+0.27+2.42%11.1811.1911.5711.12209736手23869万13.350.70%29.89亿29.87亿
000403ST生化26.57-0.90-3.28%27.4727.1527.6526.5315127手4089万129.950.80%2.73亿1.88亿
000407胜利股份8.84-0.45-4.84%9.299.379.378.8083763手7550万-24.171.26%8.80亿6.66亿
000408金谷源13.54-1.50-9.97%15.0414.9014.9013.54102528手14313万29.834.06%20.72亿2.52亿
000409山东地矿9.61+0.05+0.52%9.569.589.839.20178299手16990万-19.924.98%4.73亿3.58亿
000410*ST沈机6.73-0.22-3.17%6.956.957.036.7357471手3938万-3.330.78%7.65亿7.40亿
000411英特集团20.10-0.68-3.27%20.7820.5820.8020.0010823手2204万46.480.52%2.07亿2.07亿
000413东旭光电9.82-0.17-1.70%9.999.929.969.70552398手54178万37.751.85%49.40亿29.89亿
000415渤海金控6.24-0.18-2.80%6.426.396.416.23133877手8468万15.670.43%61.85亿31.16亿
000416民生控股7.64-0.44-5.45%8.088.078.097.6254145手4226万119.571.02%5.32亿5.32亿
000417合肥百货7.96-0.07-0.87%8.038.068.117.9640418手3246万20.730.52%7.80亿7.79亿
000418小天鹅A49.00+3.20+6.99%45.8045.8149.0045.5135981手16985万24.690.82%6.32亿4.39亿
000419通程控股6.64-0.16-2.35%6.806.846.846.6226755手1795万36.020.49%5.44亿5.43亿
000420吉林化纤3.00-0.18-5.66%3.183.213.212.98152239手4653万92.732.39%19.71亿6.37亿
000421南京公用6.75-0.23-3.30%6.986.966.996.7428748手1982万22.030.73%5.73亿3.92亿
000422湖北宜化5.60-0.19-3.28%5.795.785.815.58133913手7628万-4.191.49%8.98亿8.98亿
000423东阿阿胶67.95+0.28+0.41%67.6767.6668.4067.0580978手54895万23.241.24%6.54亿6.54亿
000425徐工机械3.31-0.09-2.65%3.403.403.403.31497006手16648万58.010.71%70.08亿69.94亿
000426兴业矿业7.74-0.13-1.65%7.877.897.927.6383421手6459万77.810.73%18.69亿11.48亿
000428华天酒店5.12-0.27-5.01%5.395.365.385.1056284手2948万-17.660.78%10.19亿7.19亿
000429粤高速A8.23+0.08+0.98%8.158.158.318.0694510手7757万14.822.02%20.91亿4.69亿
000430张家界9.81-0.20-2.00%10.019.9510.009.8018027手1784万45.090.86%3.21亿2.09亿
000488晨鸣纸业11.06-0.03-0.27%11.0911.0111.2011.01108053手11995万9.060.98%19.36亿11.06亿
000498山东路桥6.62-0.28-4.06%6.906.896.976.5958818手3995万16.171.66%11.20亿3.54亿
000501鄂武商A20.10-0.66-3.18%20.7620.7120.9519.7553454手10898万11.651.05%5.92亿5.07亿
000502绿景控股14.07+1.28+10.01%12.7912.5614.0712.49202085手27030万99.8511.02%1.85亿1.83亿
000504南华生物18.79-0.47-2.44%19.2619.3219.5818.6362665手11886万272.072.02%3.12亿3.11亿
000505珠江控股9.90-0.40-3.88%10.3010.0810.249.7767670手6777万33.641.88%4.27亿3.60亿
000507珠海港8.96-0.12-1.32%9.089.089.358.91441883手40421万74.885.72%7.90亿7.72亿
000509华塑控股6.40-0.01-0.16%6.416.406.446.15103601手6572万-78.701.26%8.25亿8.25亿
000510金路集团7.89-0.22-2.71%8.118.108.147.8866564手5317万58.031.18%6.09亿5.63亿
000513丽珠集团61.74+0.26+0.42%61.4861.5062.4661.3515002手9270万31.690.64%4.26亿2.36亿
000514渝开发7.16-0.42-5.54%7.587.577.617.14106943手7835万42.041.27%8.44亿8.44亿
000516国际医学5.45-0.20-3.54%5.655.615.675.45299558手16649万50.211.55%19.71亿19.35亿
000517荣安地产4.51-0.08-1.74%4.594.554.604.4960605手2746万29.000.20%31.84亿30.36亿
1  2  3  4  5  下一页  尾页 
pop up description layer