1  2  3  4  5  下一页  尾页 
更新时间:2019-05-19 21:01:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.44-0.41-3.19%12.8512.9212.9312.36965001手120857万8.320.56%171.70亿171.70亿
000002万科A27.36-0.77-2.74%28.1328.2028.2127.30326651手90276万9.100.34%113.02亿97.15亿
000004国农科技20.45-0.97-4.53%21.4221.6021.9620.0113775手2891万-101.131.66%0.84亿0.83亿
000005世纪星源3.10-0.15-4.62%3.253.243.243.08101435手3196万28.560.96%10.59亿10.58亿
000006深振业A5.58-0.18-3.13%5.765.755.765.5586379手4889万10.780.64%13.50亿13.48亿
000007全新好6.37-0.28-4.21%6.656.656.736.3050746手3320万-12.291.64%3.46亿3.09亿
000008神州高铁3.90-0.12-2.99%4.024.044.043.87247824手9821万33.240.95%27.81亿25.99亿
000009中国宝安5.61-0.30-5.08%5.915.925.935.58254536手14578万49.291.20%21.49亿21.20亿
000010*ST美丽2.87-0.04-1.37%2.912.952.962.8639349手1138万-3.450.75%8.20亿5.22亿
000011深物业A9.90-0.40-3.88%10.3010.3310.389.8535061手3529万9.551.99%5.96亿1.76亿
000012南玻A4.61-0.19-3.96%4.804.804.814.58115801手5429万31.000.65%28.63亿17.77亿
000014沙河股份9.55-0.49-4.88%10.0410.0310.099.4549476手4824万14.152.45%2.02亿2.02亿
000016深康佳A4.28-0.21-4.68%4.494.494.544.21188776手8246万23.361.18%24.08亿15.97亿
000017深中华A4.34-0.27-5.86%4.614.624.644.2855859手2497万-1092.261.84%5.51亿3.03亿
000018*ST神城1.51-0.08-5.03%1.591.581.581.51268992手4100万-1.252.70%16.98亿9.96亿
000019深粮控股7.67+0.03+0.39%7.647.628.057.53177604手13856万29.034.27%11.53亿4.16亿
000020深华发A11.98-0.08-0.66%12.0612.0412.4511.8318388手2227万1045.101.01%2.83亿1.81亿
000021深科技7.96-0.08-1.00%8.048.078.247.91255102手20590万21.351.74%14.71亿14.69亿
000023深天地A12.91-0.78-5.70%13.6913.7113.7212.8333200手4401万38.872.39%1.39亿1.39亿
000025特力A21.92-0.81-3.56%22.7322.7823.9221.39149524手33948万106.363.81%4.31亿3.93亿
000026飞亚达A7.67-0.27-3.40%7.947.947.957.6126948手2100万18.010.76%4.43亿3.57亿
000027深圳能源6.08-0.15-2.41%6.236.306.326.0599682手6154万24.150.25%39.64亿39.64亿
000028国药一致44.77-1.12-2.44%45.8945.7046.1544.6317147手7759万15.730.56%4.28亿3.08亿
000030富奥股份5.03-0.08-1.57%5.115.115.114.9554607手2747万10.640.31%18.11亿17.57亿
000031大悦城6.70-0.29-4.15%6.997.027.026.68173515手11842万15.950.96%39.26亿18.14亿
000032深桑达A8.57-0.26-2.94%8.838.838.888.4424582手2126万32.490.60%4.13亿4.11亿
000034神州数码13.15-0.53-3.87%13.6813.8014.0913.0078371手10696万16.011.60%6.54亿4.89亿
000035中国天楹4.38-0.25-5.40%4.634.624.664.3691591手4103万39.080.71%24.39亿12.81亿
000036华联控股7.20-0.22-2.96%7.427.427.457.17112148手8205万7.240.99%11.41亿11.35亿
000037深南电A9.68-0.48-4.72%10.1610.2310.249.4065198手6445万3226.541.92%6.03亿3.39亿
000038深大通12.40-0.65-4.98%13.0512.6212.9012.14118325手14785万-2.706.07%5.23亿1.95亿
000039中集集团12.58-0.47-3.60%13.0513.0013.0612.5569397手8845万11.240.55%29.85亿12.68亿
000040东旭蓝天7.19-0.28-3.75%7.477.467.507.19150939手11061万205.211.42%14.87亿10.60亿
000042中洲控股10.64-0.37-3.36%11.0111.0111.0210.6226689手2878万17.160.40%6.65亿6.62亿
000043中航善达11.53-0.52-4.32%12.0511.8912.0911.50121827手14327万9.111.83%6.67亿6.67亿
000045深纺织A6.88-0.37-5.10%7.257.237.266.8657648手4076万-193.111.26%5.11亿4.57亿
000046泛海控股6.38-0.31-4.63%6.696.686.696.3695720手6232万22.150.18%51.96亿51.75亿
000048*ST康达19.65-0.30-1.50%19.9519.9520.0019.612612手518万13.710.07%3.91亿3.84亿
000049德赛电池26.39-1.02-3.72%27.4127.5727.5726.3335387手9495万13.771.72%2.05亿2.05亿
000050深天马A13.15-0.71-5.12%13.8613.9314.0712.99421147手56697万35.122.31%20.48亿18.20亿
000055方大集团5.44-0.26-4.56%5.705.685.735.37161363手8909万2.762.38%11.23亿6.78亿
000056皇庭国际4.87-0.25-4.88%5.125.145.184.8391296手4552万66.051.01%11.75亿9.04亿
000058深赛格6.55-0.13-1.95%6.686.696.696.4282673手5403万319.561.54%12.36亿5.38亿
000059华锦股份6.72-0.24-3.45%6.966.976.996.71143494手9806万9.860.90%15.99亿15.99亿
000060中金岭南4.55-0.19-4.01%4.744.734.734.50434403手20047万18.671.22%35.70亿35.68亿
000061农产品6.14+0.17+2.85%5.976.006.315.92306467手18832万114.981.81%16.97亿16.95亿
000062深圳华强14.25+0.54+3.94%13.7113.7014.7113.70128745手18220万22.271.23%10.46亿10.45亿
000063中兴通讯28.50-1.12-3.78%29.6229.5030.2128.001293070手375195万-167.403.77%41.93亿34.34亿
000065北方国际9.09-0.76-7.72%9.859.879.899.00133403手12567万12.562.12%7.70亿6.29亿
000066中国长城9.04-0.04-0.44%9.089.229.439.00948962手87343万29.913.81%29.36亿24.91亿
000068华控赛格4.76-0.28-5.56%5.045.025.064.70178643手8694万-32.621.77%10.07亿10.07亿
000069华侨城A7.19-0.30-4.01%7.497.477.477.17466970手34084万5.530.76%82.04亿61.65亿
000070特发信息13.18+0.06+0.46%13.1212.8113.8812.81695000手93409万37.949.51%7.52亿7.31亿
000078海王生物4.12-0.11-2.60%4.234.194.224.08272746手11386万28.881.47%27.63亿18.57亿
000088盐田港5.52-0.15-2.65%5.675.705.755.4797049手5456万23.120.50%19.42亿19.42亿
000089深圳机场8.79-0.34-3.72%9.139.069.118.75195959手17393万26.380.96%20.51亿20.51亿
000090天健集团6.77-0.08-1.17%6.856.826.936.71105012手7181万12.300.73%14.37亿14.37亿
000096广聚能源9.84-0.33-3.24%10.1710.2210.229.765696手566万49.950.11%5.28亿5.11亿
000099中信海直7.14-0.18-2.46%7.327.307.487.0771994手5273万27.481.19%6.06亿6.06亿
000100TCL集团3.41-0.12-3.40%3.533.533.543.391643276手56708万13.141.29%135.50亿127.88亿
000150宜华健康8.66-0.89-9.32%9.559.589.588.60180836手16398万41.803.14%6.27亿5.76亿
000151中成股份11.79-0.57-4.61%12.3612.2812.4411.7160690手7322万48.622.28%2.96亿2.67亿
000153丰原药业6.31-0.29-4.39%6.606.636.636.2829688手1915万29.830.95%3.12亿3.12亿
000155川能动力4.15-0.34-7.57%4.494.444.504.08172052手7395万13.661.84%12.70亿9.37亿
000156华数传媒11.19-0.52-4.44%11.7111.7011.8211.1984509手9686万22.370.66%14.33亿12.80亿
000157中联重科5.12-0.19-3.58%5.315.315.345.12902638手47019万15.131.43%78.19亿62.94亿
000158常山北明5.76-0.29-4.79%6.056.076.085.7492653手5483万49.320.57%16.53亿16.24亿
000159国际实业9.25-0.95-9.31%10.2010.0110.169.20645954手62335万45.2613.44%4.81亿4.81亿
000166申万宏源4.58-0.18-3.78%4.764.774.794.54697976手32602万22.800.31%250.40亿225.34亿
000301东方盛虹5.34-0.14-2.55%5.485.515.515.3256023手3018万25.510.46%40.29亿12.18亿
000338潍柴动力11.40-0.59-4.92%11.9912.0112.0511.25890452手103245万9.692.10%79.34亿42.44亿
000400许继电气8.88-0.37-4.00%9.259.229.278.8082577手7478万45.420.82%10.08亿10.08亿
000401冀东水泥16.15-0.74-4.38%16.8916.9416.9516.03253878手41713万10.311.88%13.48亿13.47亿
000402金融街7.70-0.24-3.02%7.947.967.987.6866667手5198万6.910.22%29.89亿29.88亿
000403振兴生化29.69-0.63-2.08%30.3230.2930.2929.6214419手4312万106.350.53%2.73亿2.71亿
000404长虹华意4.37-0.16-3.53%4.534.534.574.3758766手2618万42.120.85%6.96亿6.95亿
000407胜利股份4.02-0.17-4.06%4.194.204.214.00170875手6957万34.051.95%8.80亿8.76亿
000408藏格控股7.98-0.61-7.10%8.598.568.577.89213802手17473万11.894.79%19.94亿4.47亿
000409*ST地矿6.15-0.17-2.69%6.326.306.446.0541024手2557万47.221.01%5.11亿4.06亿
000410沈阳机床7.14-0.25-3.38%7.397.407.427.1172207手5246万-4.360.98%7.65亿7.40亿
000411英特集团12.96-0.53-3.93%13.4913.5013.6012.8815426手2045万26.550.74%2.07亿2.07亿
000413东旭光电4.99-0.49-8.94%5.485.415.424.932982000手152766万13.186.13%57.30亿48.64亿
000415渤海租赁4.02-0.19-4.51%4.214.164.174.00390044手15943万8.271.10%61.85亿35.47亿
000416民生控股5.65-0.33-5.52%5.985.915.935.51212086手12152万124.453.99%5.32亿5.32亿
000417合肥百货5.33-0.20-3.62%5.535.515.515.2947368手2564万17.990.61%7.80亿7.79亿
000419通程控股4.71-0.19-3.88%4.904.904.924.7026968手1298万18.060.50%5.44亿5.43亿
000420吉林化纤2.49-0.06-2.35%2.552.552.572.46111501手2795万34.830.60%19.71亿18.50亿
000421南京公用4.71-0.13-2.69%4.844.844.894.6938358手1842万29.110.67%5.73亿5.73亿
000422ST宜化3.46-0.18-4.95%3.643.683.733.46196069手6989万4.542.18%8.98亿8.98亿
000423东阿阿胶40.41-0.99-2.39%41.4041.3141.4940.3650486手20608万14.140.77%6.54亿6.54亿
000425徐工机械4.39-0.18-3.94%4.574.584.584.37760881手33867万13.331.09%78.34亿69.94亿
000426兴业矿业5.33-0.06-1.11%5.395.415.425.13193328手10168万-31.361.45%18.69亿13.30亿
000428华天酒店3.07-0.03-0.97%3.103.123.183.0533439手1039万-6.520.33%10.19亿10.19亿
000429粤高速A8.17-0.31-3.66%8.488.508.508.1363286手5256万10.111.35%20.91亿4.69亿
000430张家界5.60-0.34-5.72%5.945.945.945.5827066手1552万68.710.82%4.05亿3.32亿
000488晨鸣纸业5.45-0.17-3.02%5.625.635.655.42226237手12485万8.971.36%29.05亿16.58亿
000498山东路桥5.26-0.23-4.19%5.495.475.495.22108091手5803万8.010.97%11.20亿11.20亿
000501鄂武商A11.10-0.21-1.86%11.3111.2811.3211.0721010手2342万8.050.27%7.69亿7.69亿
000502绿景控股8.02-0.32-3.84%8.348.418.437.9216345手1336万16.970.89%1.85亿1.83亿
000503国新健康18.50-1.68-8.33%20.1820.3320.3318.37220603手42423万-92.952.45%8.99亿8.99亿
1  2  3  4  5  下一页  尾页 
pop up description layer