1  2  3  4  5  下一页  尾页 
更新时间:2017-10-22 12:28:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行11.48-0.15-1.29%11.6311.5911.5911.41461808手52975万8.560.27%171.70亿169.18亿
000002万科A26.16+0.11+0.42%26.0526.0026.2325.73145915手37961万12.570.15%110.39亿97.09亿
000004国农科技25.09+0.11+0.44%24.9824.7725.2524.773465手867万64.750.42%0.84亿0.83亿
000005世纪星源4.90+0.06+1.24%4.844.844.904.8353274手2596万-143.770.56%10.59亿9.51亿
000008神州高铁8.94-0.11-1.22%9.059.049.048.7769071手6126万47.050.35%28.19亿19.89亿
000009中国宝安8.43+0.12+1.44%8.318.318.448.30120758手10135万75.200.57%21.49亿21.20亿
000010美丽生态7.00+0.34+5.11%6.667.027.326.721237926手86847万-179.3123.71%8.20亿5.22亿
000011深物业A19.12+0.67+3.63%18.4518.5919.1618.5857458手10881万15.733.27%5.96亿1.76亿
000012南玻A8.15+0.11+1.37%8.048.008.178.0053605手4343万26.870.36%23.87亿15.09亿
000014沙河股份16.32+0.19+1.18%16.1316.1016.3816.106976手1134万76.570.35%2.02亿2.02亿
000016深康佳A5.62-0.04-0.71%5.665.635.655.5375695手4236万119.010.47%24.08亿15.97亿
000017深中华A7.74+0.21+2.79%7.537.527.887.4839950手3081万9198.981.32%5.51亿3.03亿
000018神州长城7.51+0.05+0.67%7.467.457.577.4178295手5868万23.621.04%16.98亿7.54亿
000020深华发A19.71+0.70+3.68%19.0119.0119.7318.9129505手5736万16849.821.63%2.83亿1.81亿
000021深科技9.12+0.08+0.88%9.049.049.169.0365913手6001万44.090.45%14.71亿14.69亿
000022深赤湾A26.13+1.37+5.53%24.7624.9426.8024.9476331手19784万31.071.64%6.45亿4.65亿
000023深天地A23.62+0.26+1.11%23.3623.5623.7523.203876手914万153.350.28%1.39亿1.39亿
000025特力A44.58+0.31+0.70%44.2744.0045.6043.7138207手17071万389.301.97%2.97亿1.94亿
000026飞亚达A12.41+0.23+1.89%12.1812.1112.4312.0649905手6114万39.201.40%4.39亿3.57亿
000027深圳能源6.46+0.04+0.62%6.426.426.476.4238469手2478万28.510.10%39.64亿39.64亿
000028国药一致70.08-0.17-0.24%70.2570.3570.5169.806732手4718万24.990.22%4.28亿3.08亿
000030富奥股份8.66+0.16+1.88%8.508.508.668.4836995手3177万14.720.30%12.93亿12.52亿
000032深桑达A12.33+0.13+1.07%12.2012.2012.3412.1614767手1814万109.020.53%4.22亿2.79亿
000036华联控股9.46+0.16+1.72%9.309.269.479.23104724手9847万5.490.92%11.41亿11.35亿
000037深南电A8.62+0.10+1.17%8.528.748.748.5311308手974万3.880.33%6.03亿3.39亿
000039中集集团18.27+0.08+0.44%18.1918.1618.4518.1353385手9775万31.770.42%29.81亿12.64亿
000040东旭蓝天14.54+0.54+3.86%14.0014.0114.6313.9156332手8064万78.910.53%13.37亿10.60亿
000042中洲控股16.53+0.03+0.18%16.5016.5216.6116.383239手535万28.520.07%6.65亿4.88亿
000043中航地产10.22+0.22+2.20%10.0010.0010.249.9532523手3294万389.440.49%6.67亿6.67亿
000045深纺织A11.12+0.26+2.39%10.8610.8611.1410.8648671手5381万-131.861.06%5.07亿4.57亿
000046泛海控股8.14+0.02+0.25%8.128.128.148.0714211手1151万13.630.03%51.96亿50.92亿
000048康达尔24.07+0.13+0.54%23.9423.9924.1223.683130手751万-231.270.08%3.91亿3.85亿
000049德赛电池50.20+0.61+1.23%49.5949.6050.3149.4514241手7130万34.670.69%2.05亿2.05亿
000050深天马A23.61+0.21+0.90%23.4023.2523.7323.20204606手48154万43.981.46%14.01亿14.01亿
000055方大集团7.32+0.06+0.83%7.267.287.367.2355426手4047万9.930.82%11.84亿6.78亿
000056皇庭国际13.41+0.54+4.20%12.8712.9213.6812.8332397手4298万98.181.13%11.75亿2.86亿
000058深赛格8.24+0.28+3.52%7.967.968.337.9464961手5288万77.891.21%12.36亿5.38亿
000059华锦股份10.17+0.09+0.89%10.0810.0710.1910.0395306手9645万9.420.68%15.99亿14.00亿
000060中金岭南11.46+0.17+1.51%11.2911.2811.4911.25101742手11638万32.790.46%23.80亿22.11亿
000061农产品8.93+0.12+1.36%8.818.808.938.7535515手3155万229.040.21%16.97亿16.90亿
000062深圳华强25.29+0.25+1.00%25.0425.0525.3024.8817906手4502万37.050.27%7.21亿6.67亿
000063中兴通讯28.66+0.28+0.99%28.3828.0128.7927.77735514手208611万-65.592.14%41.90亿34.29亿
000065北方国际24.68+0.22+0.90%24.4624.1624.7824.1148048手11775万19.481.20%5.13亿4.01亿
000066中国长城8.18+0.03+0.37%8.158.118.228.11164889手13470万73.910.66%29.44亿24.91亿
000068华控赛格6.69+0.10+1.52%6.596.576.706.5728060手1869万383.000.31%10.07亿8.97亿
000069华侨城A8.41-0.05-0.59%8.468.468.528.39174919手14766万9.800.29%82.06亿61.24亿
000070特发信息11.57+0.12+1.05%11.4511.4111.6011.3968159手7852万32.491.26%6.27亿5.42亿
000078海王生物6.59-0.02-0.30%6.616.656.666.53203515手13400万31.491.10%26.47亿18.57亿
000088盐田港9.10+0.50+5.81%8.608.689.298.63204534手18371万50.921.05%19.42亿19.42亿
000089深圳机场8.59+0.10+1.18%8.498.468.608.4667594手5784万28.620.33%20.51亿20.51亿
000090天健集团10.92+0.14+1.30%10.7810.7910.9310.7635429手3855万21.260.46%11.98亿7.74亿
000096广聚能源13.93+0.21+1.53%13.7213.7713.9913.755036手700万23.920.10%5.28亿5.11亿
000100TCL集团4.09-0.07-1.68%4.164.134.204.073001228手123703万24.603.33%122.14亿90.01亿
000150宜华健康27.51-0.42-1.50%27.9327.8027.8027.1512034手3296万-142.580.32%4.48亿3.75亿
000151中成股份16.76+0.23+1.39%16.5316.5416.7816.5019028手3173万50.510.71%2.96亿2.67亿
000153丰原药业10.08+0.18+1.82%9.909.8910.089.8815818手1583万49.880.51%3.12亿3.12亿
000156华数传媒14.28+0.11+0.78%14.1714.1614.2814.0331250手4428万33.300.31%14.33亿9.94亿
000157中联重科4.56+0.03+0.66%4.534.534.584.51199911手9100万33.620.32%76.25亿62.26亿
000158常山股份10.25+0.14+1.38%10.1110.1310.2810.1352247手5339万40.380.51%16.53亿10.15亿
000159国际实业6.42+0.07+1.10%6.356.346.446.3225767手1646万-319.150.54%4.81亿4.81亿
000166申万宏源5.75+0.01+0.17%5.745.735.765.70179025手10257万16.740.24%200.57亿74.10亿
000301东方市场5.83+0.11+1.92%5.725.745.845.70323212手18637万35.102.65%12.18亿12.18亿
000333美的集团47.64-0.99-2.04%48.6348.3048.3447.00239296手113789万19.410.38%65.20亿63.08亿
000338潍柴动力7.46+0.02+0.27%7.447.447.497.32590526手43650万14.771.37%79.97亿43.19亿
000400许继电气15.96+0.10+0.63%15.8615.7915.9915.7234305手5450万17.500.34%10.08亿10.08亿
000401冀东水泥15.57+0.22+1.43%15.3515.3415.6315.22231249手35673万24.121.72%13.48亿13.47亿
000402金融街11.73+0.09+0.77%11.6411.6311.7511.6266247手7756万11.280.22%29.89亿29.87亿
000403ST生化29.40+0.10+0.34%29.3029.3129.5929.1110468手3060万142.610.52%2.73亿2.01亿
000404华意压缩6.95+0.06+0.87%6.896.886.966.8766690手4626万25.310.96%6.96亿6.93亿
000407胜利股份8.55+0.14+1.66%8.418.408.638.3575040手6382万-28.011.13%8.80亿6.66亿
000408藏格控股19.84+1.63+8.95%18.2118.0920.0318.06299541手58085万35.616.71%20.72亿4.47亿
000409山东地矿7.12+0.07+0.99%7.057.057.187.0424956手1771万-13.550.63%5.11亿3.96亿
000411英特集团21.82+0.06+0.28%21.7621.8822.0121.404431手969万50.950.21%2.07亿2.07亿
000413东旭光电10.59+0.10+0.95%10.4910.4310.6010.43569670手59922万39.341.39%49.40亿40.95亿
000415渤海金控6.41+0.01+0.16%6.406.406.436.3793170手5965万15.430.30%61.85亿31.16亿
000416民生控股7.62+0.16+2.14%7.467.487.627.4715113手1143万117.750.28%5.32亿5.32亿
000417合肥百货8.93+0.13+1.48%8.808.788.978.7538477手3419万25.260.49%7.80亿7.79亿
000418小天鹅A49.08-0.38-0.77%49.4649.1649.8748.6112883手6308万23.410.29%6.32亿4.39亿
000419通程控股6.90+0.01+0.15%6.896.886.926.8629224手2014万33.000.54%5.44亿5.43亿
000420吉林化纤3.36+0.06+1.82%3.303.303.363.3047712手1594万80.570.48%19.71亿9.87亿
000421南京公用6.94+0.09+1.31%6.856.886.956.8615554手1074万28.190.40%5.73亿3.92亿
000422湖北宜化5.23+0.01+0.19%5.225.195.245.17118796手6194万-3.971.32%8.98亿8.98亿
000423东阿阿胶67.61-0.47-0.69%68.0867.9967.9967.1075782手51143万22.971.16%6.54亿6.54亿
000425徐工机械3.69+0.01+0.27%3.683.683.693.66158127手5817万40.920.23%70.08亿69.94亿
000426兴业矿业10.39+0.20+1.96%10.1910.1710.5010.1149843手5151万71.380.43%18.69亿11.48亿
000428华天酒店4.72+0.04+0.85%4.684.694.724.6825748手1211万-16.100.36%10.19亿7.19亿
000429粤高速A8.57+0.16+1.90%8.418.408.578.3732771手2787万12.910.70%20.91亿4.69亿
000430张家界9.98+0.09+0.91%9.899.899.999.868101手804万62.390.39%4.05亿2.09亿
000488晨鸣纸业17.92+0.21+1.19%17.7117.5518.0717.39259970手46363万12.092.35%19.36亿11.06亿
000498山东路桥7.87+0.10+1.29%7.777.797.887.7234450手2694万15.850.97%11.20亿3.54亿
000501鄂武商A18.93-0.07-0.37%19.0018.8319.0718.7269424手13100万12.831.04%7.69亿6.68亿
000502绿景控股11.84+0.29+2.51%11.5511.5111.8511.2112473手1450万252.580.68%1.85亿1.83亿
000505珠江控股11.29+0.40+3.67%10.8910.9311.3710.9059501手6641万34.941.65%4.27亿3.60亿
000507珠海港10.75+0.70+6.97%10.0510.2010.9710.18484433手51198万65.196.27%7.90亿7.72亿
000510金路集团9.24-0.04-0.43%9.289.279.359.1632711手3033万65.450.58%6.09亿5.63亿
000513丽珠集团59.48-1.66-2.72%61.1460.9261.4559.2043833手26284万37.421.26%5.53亿3.48亿
000514渝开发7.58+0.14+1.88%7.447.407.657.3850890手3833万35.730.60%8.44亿8.44亿
000516国际医学5.45-0.04-0.73%5.495.455.475.36338201手18303万56.121.75%19.71亿19.33亿
000517荣安地产4.19+0.02+0.48%4.174.134.214.1246925手1962万22.210.15%31.84亿30.36亿
000518四环生物7.47+0.05+0.67%7.427.417.477.4013660手1016万270.040.13%10.30亿10.30亿
1  2  3  4  5  下一页  尾页 
pop up description layer