1  2  3  4  5  下一页  尾页 
更新时间:2018-05-24 12:03:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.64-0.01-0.09%10.6510.6610.6810.58373336手39683万7.750.22%171.70亿169.18亿
000002万科A26.66-0.14-0.52%26.8026.8026.8526.52115066手30673万10.420.12%110.39亿97.15亿
000004国农科技23.42+0.99+4.41%22.4322.2923.9022.299552手2238万166.601.15%0.84亿0.83亿
000005世纪星源3.65-0.01-0.27%3.663.673.673.6420317手742万92.890.21%10.59亿9.51亿
000006深振业A7.39-0.02-0.27%7.417.407.447.3449355手3642万10.100.37%13.50亿13.48亿
000007全新好13.29-0.01-0.08%13.3013.4913.5013.266145手822万545.410.20%3.46亿3.09亿
000008神州高铁6.03-0.04-0.66%6.076.046.065.98104018手6259万19.420.41%28.18亿25.55亿
000009中国宝安6.14+0.04+0.66%6.106.136.146.0843841手2680万97.780.21%21.49亿21.20亿
000010美丽生态3.78+0.06+1.61%3.723.703.813.7036637手1381万-2.860.70%8.20亿5.22亿
000011深物业A14.69+0.06+0.41%14.6314.6314.8014.6211022手1619万23.360.63%5.96亿1.76亿
000012南玻A7.27-0.02-0.27%7.297.297.307.2425192手1829万22.170.17%24.84亿15.09亿
000014沙河股份14.16-0.06-0.42%14.2214.0414.3614.0468029手9664万202.103.37%2.02亿2.02亿
000016深康佳A6.07-0.03-0.49%6.106.106.146.0539814手2421万2.870.25%24.08亿15.97亿
000017深中华A5.71-0.12-2.06%5.835.785.835.6435259手2015万2032.081.16%5.51亿3.03亿
000018神州长城5.78-0.01-0.17%5.795.795.825.7520877手1208万19.650.28%16.98亿7.53亿
000019深深宝A10.11-0.12-1.17%10.2310.0310.2210.0242104手4246万-91.331.01%4.97亿4.16亿
000020深华发A15.74-0.16-1.01%15.9015.7216.0015.6618573手2935万5178.871.03%2.83亿1.81亿
000021深科技8.560.000.00%8.568.538.588.4961597手5262万24.690.42%14.71亿14.69亿
000023深天地A18.21+0.23+1.28%17.9817.9818.4917.8524550手4469万167.271.77%1.39亿1.39亿
000025特力A37.19-1.18-3.08%38.3737.1037.7036.7244842手16665万140.891.66%2.97亿2.71亿
000026飞亚达A10.50-0.07-0.66%10.5710.5710.6510.4310733手1129万29.830.30%4.39亿3.57亿
000027深圳能源5.85+0.05+0.86%5.805.825.875.8037215手2174万33.230.09%39.64亿39.64亿
000028国药一致52.89-0.21-0.40%53.1053.2753.7352.674481手2377万21.010.15%4.28亿3.08亿
000030富奥股份7.38+0.08+1.10%7.307.347.507.3027693手2049万11.370.22%12.93亿12.52亿
000031中粮地产6.87+0.02+0.29%6.856.856.926.8414632手1006万11.750.08%18.14亿18.14亿
000032深桑达A9.18-0.13-1.40%9.319.209.249.0422226手2035万98.240.80%4.22亿2.79亿
000034神州数码21.02-0.51-2.37%21.5321.4821.6220.8039817手8448万18.351.11%6.54亿3.58亿
000036华联控股7.62+0.02+0.26%7.607.637.637.5716242手1234万12.610.14%11.41亿11.35亿
000037深南电A7.32+0.13+1.81%7.197.207.497.1246554手3424万136.331.37%6.03亿3.39亿
000039中集集团16.48+0.10+0.61%16.3816.3516.5716.3535578手5857万20.110.28%29.85亿12.68亿
000040东旭蓝天13.140.000.00%13.1413.2513.2512.9135272手4607万11.030.33%13.37亿10.60亿
000043中航地产8.17-0.02-0.24%8.198.158.218.1515156手1239万18.490.23%6.67亿6.67亿
000045深纺织A8.20+0.01+0.12%8.198.178.248.1411838手969万77.510.26%5.11亿4.57亿
000046泛海控股7.06-0.07-0.98%7.137.097.107.0423656手1670万9.230.05%51.96亿50.95亿
000049德赛电池33.70+0.47+1.41%33.2333.1733.9633.1323028手7765万22.491.12%2.05亿2.05亿
000050深天马A17.04+0.21+1.25%16.8316.9317.1716.89101914手17372万42.700.73%20.48亿14.01亿
000055方大集团6.36+0.02+0.32%6.346.376.406.3230647手1950万6.410.45%11.84亿6.78亿
000056皇庭国际9.98-0.04-0.40%10.029.9610.039.913916手390万65.570.14%11.75亿2.86亿
000058深赛格6.72+0.01+0.15%6.716.706.746.6411226手752万33.140.21%12.36亿5.38亿
000059华锦股份8.13+0.03+0.37%8.108.098.178.0657534手4669万7.620.36%15.99亿15.99亿
000060中金岭南6.070.000.00%6.076.076.096.0573934手4485万18.700.22%35.70亿33.17亿
000061农产品6.640.000.00%6.646.666.696.6210236手681万940.710.06%16.97亿16.95亿
000062深圳华强23.13+0.37+1.63%22.7622.8023.2922.5125545手5856万35.580.38%7.21亿6.67亿
000065北方国际15.00+0.08+0.54%14.9215.0615.1814.9410733手1613万15.410.26%5.13亿4.08亿
000066中国长城8.74+0.02+0.23%8.728.708.848.64306977手26876万43.731.23%29.44亿24.91亿
000068华控赛格4.44+0.05+1.14%4.394.374.454.3712504手554万136.590.12%10.07亿10.07亿
000069华侨城A7.99+0.01+0.13%7.987.988.047.9560513手4837万7.280.10%82.04亿61.47亿
000070特发信息9.43+0.03+0.32%9.409.379.449.3426418手2480万21.690.49%6.27亿5.42亿
000078海王生物5.800.000.00%5.805.795.825.74132614手7671万22.020.71%26.47亿18.57亿
000088盐田港8.00+0.10+1.27%7.907.988.057.8173971手5889万40.740.38%19.42亿19.42亿
000089深圳机场7.47+0.09+1.22%7.387.397.507.37111305手8286万22.700.54%20.51亿20.51亿
000090天健集团9.07+0.09+1.00%8.989.049.109.0223778手2157万27.040.31%11.98亿7.74亿
000096广聚能源11.13-0.18-1.59%11.3111.3311.3611.026911手772万46.350.14%5.28亿5.11亿
000099中信海直8.37+0.08+0.97%8.298.268.468.2427866手2325万55.380.46%6.06亿6.06亿
000100TCL集团3.25-0.01-0.31%3.263.253.273.24201809手6557万14.900.17%135.15亿117.29亿
000150宜华健康28.74-0.26-0.90%29.0029.0029.0828.671184手341万56.530.03%4.48亿3.75亿
000151中成股份15.28+0.09+0.59%15.1915.0215.3414.9843117手6542万58.411.62%2.96亿2.67亿
000153丰原药业8.00+0.01+0.13%7.997.988.027.956841手546万37.620.22%3.17亿3.12亿
000155川化股份7.15+0.01+0.14%7.147.107.207.1050773手3626万27.400.54%12.70亿9.37亿
000157中联重科4.270.000.00%4.274.264.284.2657764手2464万20.490.09%77.94亿62.26亿
000158常山北明9.29+0.25+2.77%9.049.209.369.11133686手12344万44.401.32%16.53亿10.15亿
000159国际实业4.49-0.04-0.88%4.534.494.524.4318783手840万-35.250.39%4.81亿4.81亿
000166申万宏源4.82-0.02-0.41%4.844.844.854.8161084手2947万23.510.03%225.36亿200.28亿
000301东方市场6.59+0.02+0.30%6.576.606.686.5232894手2163万31.150.27%12.18亿12.18亿
000333美的集团51.63-0.17-0.33%51.8051.7951.9851.2593662手48332万18.690.15%65.84亿63.67亿
000338潍柴动力8.49-0.08-0.93%8.578.568.588.44175555手14921万9.000.41%79.97亿43.15亿
000400许继电气9.76+0.05+0.51%9.719.739.819.7119785手1932万16.630.20%10.08亿10.08亿
000401冀东水泥11.46+0.24+2.14%11.2211.2111.4911.2088060手10047万-2200.660.65%13.48亿13.47亿
000402金融街9.26+0.05+0.54%9.219.199.279.1834223手3154万9.180.11%29.89亿29.88亿
000403ST生化32.65+0.05+0.15%32.6032.4232.7732.411972手644万189.240.07%2.73亿2.65亿
000404华意压缩5.45+0.03+0.55%5.425.405.475.399305手506万65.960.13%6.96亿6.93亿
000407胜利股份6.00-0.06-0.99%6.066.016.105.9340512手2431万74.330.55%8.80亿7.38亿
000408藏格控股16.69-0.11-0.65%16.8016.7717.0416.6327139手4558万26.210.61%19.94亿4.47亿
000410沈阳机床10.13-0.06-0.59%10.1910.1610.2610.0931669手3221万19.500.43%7.65亿7.40亿
000411英特集团26.20+0.20+0.77%26.0026.0226.2125.706942手1804万63.700.33%2.07亿2.07亿
000413东旭光电8.16-0.04-0.49%8.208.188.228.13255998手20899万26.250.63%57.30亿40.95亿
000416民生控股6.17-0.06-0.96%6.236.196.276.1228120手1733万134.730.53%5.32亿5.32亿
000417合肥百货7.07-0.02-0.28%7.097.057.097.0313381手945万25.700.17%7.80亿7.79亿
000418小天鹅A64.65-0.06-0.09%64.7164.7165.1863.289539手6152万25.240.22%6.32亿4.39亿
000419通程控股6.05+0.05+0.83%6.006.006.055.9416199手970万23.760.30%5.44亿5.43亿
000420吉林化纤2.69-0.01-0.37%2.702.702.712.6828033手756万85.280.17%19.71亿16.63亿
000421南京公用5.53-0.05-0.90%5.585.585.625.5019519手1082万19.770.34%5.73亿5.73亿
000422*ST宜化2.61+0.12+4.82%2.492.612.612.6110547手275万-0.420.12%8.98亿8.98亿
000423东阿阿胶56.42+1.64+2.99%54.7854.9056.4254.9038422手21348万18.010.59%6.54亿6.54亿
000425徐工机械4.29+0.01+0.23%4.284.274.324.26212987手9151万22.460.30%70.08亿69.94亿
000426兴业矿业7.93-0.02-0.25%7.957.977.987.8937123手2944万25.070.28%18.69亿13.30亿
000428华天酒店3.63+0.01+0.28%3.623.613.643.606667手241万37.150.09%10.19亿7.19亿
000429粤高速A8.39-0.07-0.83%8.468.468.468.3813835手1164万11.210.30%20.91亿4.69亿
000430张家界7.83+0.19+2.49%7.647.657.847.6521523手1674万75.650.83%4.05亿2.58亿
000488晨鸣纸业15.01+0.05+0.33%14.9614.9615.1114.9340484手6074万7.550.37%19.36亿11.05亿
000498山东路桥5.60-0.02-0.36%5.625.645.645.5810868手608万10.790.25%11.20亿4.41亿
000501鄂武商A14.29+0.20+1.42%14.0914.0714.3714.0722380手3189万8.860.33%7.69亿6.69亿
000502绿景控股9.15-0.05-0.54%9.209.209.209.113285手301万-23.560.18%1.85亿1.83亿
000503海虹控股43.12+1.24+2.96%41.8842.3043.1742.0499216手42351万-12409.741.10%8.99亿8.99亿
000504南华生物21.80+0.05+0.23%21.7521.7722.0121.564341手945万-172.010.14%3.12亿3.11亿
000505京粮控股8.41+0.36+4.47%8.057.988.597.93161837手13482万44.034.49%6.86亿3.60亿
000507珠海港10.86+0.20+1.88%10.6610.7910.9010.61199667手21583万58.662.59%7.90亿7.72亿
000509华塑控股3.11-0.01-0.32%3.123.103.113.0834854手1078万205.290.42%8.25亿8.25亿
000510金路集团6.19+0.03+0.49%6.166.236.246.1510452手647万59.030.19%6.09亿5.49亿
000513丽珠集团70.73+0.63+0.90%70.1070.3070.8169.6024155手16930万8.690.69%5.53亿3.52亿
1  2  3  4  5  下一页  尾页 
pop up description layer