1  2  3  4  5  下一页  尾页 
更新时间:2018-07-20 16:51:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.11+0.38+4.35%8.738.739.208.611754277手157684万6.641.02%171.70亿171.70亿
000002万科A23.14+0.46+2.03%22.6822.6423.4922.02610195手139094万9.040.63%110.39亿97.15亿
000004国农科技17.91+0.17+0.96%17.7417.7518.0817.741999手359万127.400.24%0.84亿0.83亿
000005世纪星源3.04-0.03-0.98%3.073.033.052.95143864手4326万77.361.51%10.59亿9.51亿
000006深振业A5.51+0.09+1.66%5.425.395.535.3370499手3839万7.530.52%13.50亿13.48亿
000007全新好13.44-0.48-3.45%13.9213.8013.8913.3824996手3375万551.570.81%3.46亿3.09亿
000009中国宝安5.04+0.07+1.41%4.974.985.094.91120667手6032万80.260.57%21.49亿21.20亿
000010美丽生态4.45+0.13+3.01%4.324.374.514.3456911手2535万-3.371.09%8.20亿5.22亿
000011深物业A10.08+0.12+1.20%9.969.9910.169.8116397手1639万16.030.93%5.96亿1.76亿
000012南玻A4.85+0.07+1.46%4.784.774.874.7762925手3044万17.010.36%28.57亿17.36亿
000014沙河股份12.66+0.13+1.04%12.5312.5012.7012.1970950手8820万180.693.52%2.02亿2.02亿
000016深康佳A4.83+0.02+0.42%4.814.834.894.63129706手6180万2.290.81%24.08亿15.97亿
000017深中华A3.54+0.05+1.43%3.493.493.563.4664437手2266万1259.822.13%5.51亿3.03亿
000018神州长城3.22+0.02+0.62%3.203.193.263.17131698手4249万10.951.75%16.98亿7.53亿
000019深深宝A9.77+0.11+1.14%9.669.719.829.51106857手10351万-88.262.57%4.97亿4.16亿
000020深华发A12.65+0.07+0.56%12.5812.6112.6512.389369手1176万4162.180.52%2.83亿1.81亿
000021深科技6.91+0.10+1.47%6.816.816.956.7280936手5545万19.930.55%14.71亿14.69亿
000022深赤湾A17.32-0.07-0.40%17.3917.5717.5916.9234514手5976万21.770.74%6.45亿4.65亿
000023深天地A13.04-0.09-0.69%13.1313.1913.2012.8117092手2218万119.781.23%1.39亿1.39亿
000025特力A31.75+0.33+1.05%31.4231.4231.8031.4211945手3785万120.290.44%2.97亿2.71亿
000026飞亚达A8.30+0.08+0.97%8.228.168.338.167709手636万23.580.22%4.39亿3.57亿
000027深圳能源4.98+0.16+3.32%4.824.824.984.80120037手5905万22.250.30%39.64亿39.64亿
000028国药一致45.51-0.32-0.70%45.8346.1546.1545.0113083手5935万18.070.43%4.28亿3.08亿
000030富奥股份7.500.000.00%7.507.527.557.4242919手3217万16.170.25%18.11亿17.51亿
000031中粮地产5.80+0.10+1.75%5.705.745.835.6675502手4344万9.920.42%18.14亿18.14亿
000032深桑达A7.81+0.15+1.96%7.667.627.817.5417519手1348万83.580.63%4.22亿2.79亿
000034神州数码15.83+0.14+0.89%15.6915.6515.9515.3649646手7795万13.821.39%6.54亿3.58亿
000035中国天楹4.630.000.00%4.634.464.684.4677679手3581万28.110.66%13.52亿11.68亿
000036华联控股6.04-0.03-0.49%6.076.086.125.9878928手4780万9.990.69%11.41亿11.36亿
000037深南电A5.80+0.02+0.35%5.785.765.855.668638手498万108.020.25%6.03亿3.39亿
000039中集集团12.29+0.25+2.08%12.0412.1312.4011.9767714手8259万15.000.53%29.85亿12.68亿
000040东旭蓝天9.84+0.45+4.79%9.399.3510.319.32198323手19515万8.261.87%13.37亿10.60亿
000042中洲控股15.79-0.02-0.13%15.8115.8115.8115.524480手703万12.270.09%6.65亿4.88亿
000043中航善达7.22+0.06+0.84%7.167.147.237.0715357手1102万16.340.23%6.67亿6.67亿
000045深纺织A6.88+0.11+1.62%6.776.766.896.7117079手1166万65.030.37%5.11亿4.57亿
000046泛海控股6.60+0.34+5.43%6.266.226.606.18238603手15237万8.630.47%51.96亿50.95亿
000048*ST康达17.60-0.10-0.56%17.7017.8817.8817.402234手394万24.010.06%3.91亿3.85亿
000049德赛电池29.14+0.11+0.38%29.0328.7629.2428.7626153手7601万19.441.27%2.05亿2.05亿
000050深天马A14.38+0.19+1.34%14.1914.1214.4314.02128979手18436万36.030.92%20.48亿14.01亿
000055方大集团4.94+0.08+1.65%4.864.864.964.8430248手1487万4.980.45%11.84亿6.78亿
000056皇庭国际10.29-0.01-0.10%10.3010.2510.3510.226219手640万67.610.22%11.75亿2.86亿
000058深赛格5.01+0.08+1.62%4.934.935.014.8818870手936万24.710.35%12.36亿5.38亿
000059华锦股份6.95-0.03-0.43%6.986.937.006.80149031手10282万6.510.93%15.99亿15.99亿
000060中金岭南4.52+0.05+1.12%4.474.424.534.35266148手11834万13.920.75%35.70亿35.68亿
000061农产品5.17+0.03+0.58%5.145.165.195.0821492手1109万732.450.13%16.97亿16.95亿
000062深圳华强20.70+0.14+0.68%20.5620.3920.8520.1841407手8549万31.840.62%7.21亿6.67亿
000063中兴通讯16.52-0.33-1.96%16.8516.8216.8316.331700386手280905万13.744.95%41.93亿34.34亿
000065北方国际8.11+0.07+0.87%8.048.038.187.8860930手4925万12.500.97%7.70亿6.29亿
000066中国长城7.41+0.26+3.64%7.157.147.507.04676123手49476万37.082.71%29.44亿24.91亿
000068华控赛格2.92-0.03-1.02%2.952.942.952.8631613手921万89.830.31%10.07亿10.07亿
000069华侨城A6.39+0.11+1.75%6.286.326.456.22196297手12444万5.820.32%82.04亿61.47亿
000070特发信息8.01+0.08+1.01%7.937.958.027.7554948手4349万18.431.01%6.27亿5.42亿
000078海王生物4.30+0.02+0.47%4.284.274.354.1772627手3096万16.320.39%26.47亿18.57亿
000088盐田港5.63+0.10+1.81%5.535.535.645.4937986手2123万28.670.20%19.42亿19.42亿
000089深圳机场8.26+0.05+0.61%8.218.308.308.12147750手12150万25.100.72%20.51亿20.51亿
000090天健集团5.68+0.04+0.71%5.645.635.695.5930028手1696万20.320.32%14.37亿9.28亿
000096广聚能源10.80+0.07+0.65%10.7310.7310.8710.675186手559万44.970.10%5.28亿5.11亿
000099中信海直6.34+0.13+2.09%6.216.236.386.1834427手2172万41.950.57%6.06亿6.06亿
000100TCL集团2.90+0.12+4.32%2.782.782.942.751102354手31663万13.330.94%135.50亿117.28亿
000150宜华健康18.70-0.01-0.05%18.7118.4218.7318.402869手533万51.490.05%6.27亿5.26亿
000151中成股份12.03+0.26+2.21%11.7711.8312.1111.7885802手10284万45.983.22%2.96亿2.67亿
000153丰原药业6.82+0.01+0.15%6.816.746.926.7330884手2103万32.070.99%3.17亿3.12亿
000155川化股份4.88+0.07+1.46%4.814.844.904.7474617手3600万18.700.80%12.70亿9.37亿
000156华数传媒9.11-0.08-0.87%9.199.129.158.8984364手7592万20.170.66%14.33亿12.80亿
000157中联重科4.02+0.01+0.25%4.014.004.043.97172037手6896万19.290.28%77.94亿62.26亿
000158常山北明6.10+0.20+3.39%5.905.906.175.8385847手5198万29.160.58%16.53亿14.79亿
000159国际实业3.57+0.06+1.71%3.513.503.583.4916599手588万-28.030.34%4.81亿4.81亿
000166申万宏源4.40+0.09+2.09%4.314.304.424.29230103手10045万21.460.11%225.36亿200.28亿
000301东方市场5.92+0.06+1.02%5.865.865.975.8576411手4521万27.980.63%12.18亿12.18亿
000333美的集团46.57+0.22+0.47%46.3546.2546.9045.23500603手229621万16.970.77%66.29亿64.80亿
000338潍柴动力8.50+0.08+0.95%8.428.408.558.25559500手47260万9.011.30%79.97亿43.10亿
000400许继电气7.89+0.06+0.77%7.837.787.927.7143759手3429万13.440.43%10.08亿10.08亿
000401冀东水泥9.65+0.12+1.26%9.539.499.669.41134007手12798万-1853.090.99%13.48亿13.47亿
000402金融街7.22+0.11+1.55%7.117.097.277.0273852手5276万7.160.25%29.89亿29.88亿
000403ST生化29.96-0.01-0.03%29.9730.2630.2629.631759手524万173.650.07%2.73亿2.65亿
000404长虹华意4.32+0.07+1.65%4.254.264.344.2333681手1449万52.280.49%6.96亿6.93亿
000407胜利股份4.02+0.11+2.81%3.913.924.043.9081747手3259万49.801.11%8.80亿7.38亿
000409*ST地矿3.07+0.05+1.66%3.022.993.112.9355891手1695万-5.661.41%5.11亿3.96亿
000410沈阳机床8.18+0.23+2.89%7.957.968.407.76104686手8564万15.751.41%7.65亿7.40亿
000411英特集团14.23+0.12+0.85%14.1114.0914.5614.0246644手6653万34.602.25%2.07亿2.07亿
000413东旭光电6.14+0.05+0.82%6.096.046.186.03444275手27264万19.751.09%57.30亿40.95亿
000415渤海金控4.32+0.05+1.17%4.274.214.414.13683701手29271万9.641.93%61.85亿35.48亿
000416民生控股5.27+0.48+10.02%4.794.805.274.64130326手6565万115.072.45%5.32亿5.32亿
000417合肥百货5.65+0.07+1.25%5.585.585.675.5429933手1685万20.540.38%7.80亿7.79亿
000418小天鹅A57.28-1.02-1.75%58.3057.9258.5056.3627891手15921万22.360.63%6.32亿4.39亿
000419通程控股4.98+0.09+1.84%4.894.904.984.8820469手1010万19.560.38%5.44亿5.43亿
000420吉林化纤2.35+0.02+0.86%2.332.332.362.2889009手2069万74.500.54%19.71亿16.63亿
000421南京公用4.70+0.06+1.29%4.644.654.734.6223490手1098万16.800.41%5.73亿5.73亿
000422*ST宜化2.49+0.03+1.22%2.462.492.532.42105935手2621万-0.401.18%8.98亿8.98亿
000423东阿阿胶53.36+0.86+1.64%52.5052.5053.4752.0921618手11440万17.030.33%6.54亿6.54亿
000425徐工机械3.96+0.01+0.25%3.953.933.973.89411671手16191万20.740.59%70.08亿69.94亿
000428华天酒店2.81+0.07+2.55%2.742.742.822.7220628手574万28.760.29%10.19亿7.19亿
000429粤高速A7.33+0.05+0.69%7.287.257.357.2120373手1487万9.790.43%20.91亿4.69亿
000430张家界6.75+0.04+0.60%6.716.716.786.634646手312万65.220.14%4.05亿3.32亿
000488晨鸣纸业11.83+0.16+1.37%11.6711.6111.8711.42159161手18540万5.951.44%19.36亿11.05亿
000498山东路桥3.81+0.08+2.14%3.733.693.903.6666164手2482万9.541.50%11.20亿4.41亿
000501鄂武商A11.480.000.00%11.4811.4811.5811.3236256手4155万7.120.53%7.69亿6.78亿
000502绿景控股6.680.000.00%6.686.806.846.566810手456万-17.200.37%1.85亿1.83亿
000503国新健康30.23+0.93+3.17%29.3029.1030.2329.1072134手21451万-8700.060.80%8.99亿8.99亿
000504南华生物20.58+0.12+0.59%20.4620.6020.7720.057893手1617万-162.380.25%3.12亿3.11亿
1  2  3  4  5  下一页  尾页 
pop up description layer