1  2  3  4  5  下一页  尾页 
更新时间:2018-09-25 21:22:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.55-0.12-1.12%10.6710.5210.6810.48977015手103072万7.550.57%171.70亿171.70亿
000002万科A24.64-1.16-4.50%25.8024.8025.1224.40908839手224725万9.110.94%110.39亿97.15亿
000004国农科技16.00-0.11-0.68%16.1116.0916.1715.823810手611万93.810.46%0.84亿0.83亿
000005世纪星源3.00-0.07-2.28%3.073.043.042.9956794手1710万77.050.60%10.59亿9.51亿
000006深振业A5.66-0.32-5.35%5.985.705.785.62481117手27365万7.863.57%13.50亿13.48亿
000007全新好10.74-1.19-9.97%11.9311.8911.9310.7463476手6985万-237.642.05%3.46亿3.09亿
000008神州高铁4.56-0.01-0.22%4.574.554.584.50124861手5678万14.610.49%28.18亿25.40亿
000009中国宝安4.77+0.06+1.27%4.714.684.774.64122864手5777万61.010.58%21.49亿21.20亿
000010美丽生态4.90-0.02-0.41%4.924.885.004.8253596手2655万-3.651.03%8.20亿5.22亿
000011深物业A11.69-0.49-4.02%12.1811.8011.8011.5866139手7726万20.403.76%5.96亿1.76亿
000012南玻A4.96-0.03-0.60%4.994.964.984.9450861手2523万18.090.29%28.63亿17.36亿
000014沙河股份10.67-0.42-3.79%11.0910.7010.8310.5877014手8214万318.063.82%2.02亿2.02亿
000016深康佳A4.17-0.03-0.71%4.204.164.204.1391477手3805万1.870.57%24.08亿15.97亿
000017深中华A4.25-0.21-4.71%4.464.224.364.15254869手10803万620.708.41%5.51亿3.03亿
000018神州长城2.66+0.01+0.38%2.652.642.672.61134155手3542万17.681.78%16.98亿7.53亿
000019深深宝A9.17+0.17+1.89%9.009.909.909.13221425手21053万-83.465.32%4.97亿4.16亿
000020深华发A11.96-0.34-2.76%12.3012.1812.1811.8317489手2100万2089.120.97%2.83亿1.81亿
000021深科技6.18-0.04-0.64%6.226.176.226.1441548手2566万22.410.28%14.71亿14.69亿
000022深赤湾A19.38+0.03+0.16%19.3519.3219.5619.2022157手4294万22.950.48%6.45亿4.65亿
000023深天地A12.19-0.45-3.56%12.6412.3112.4012.1528686手3514万138.812.07%1.39亿1.39亿
000025特力A30.00-0.51-1.67%30.5130.1130.4829.6545742手13746万128.911.69%2.97亿2.71亿
000026飞亚达A7.82-0.03-0.38%7.857.857.857.7010640手825万20.680.30%4.39亿3.57亿
000027深圳能源5.43-0.01-0.18%5.445.425.475.3843081手2338万24.380.11%39.64亿39.64亿
000028国药一致44.14-0.95-2.11%45.0944.9144.9144.0110393手4597万16.530.34%4.28亿3.08亿
000030富奥股份4.19-0.04-0.95%4.234.204.214.1727442手1150万8.830.16%18.11亿17.51亿
000031中粮地产6.05-0.13-2.10%6.186.106.155.89305006手18247万7.761.68%18.14亿18.14亿
000032深桑达A7.72-0.10-1.28%7.827.807.867.6618913手1465万64.050.68%4.13亿2.79亿
000035中国天楹4.75+0.08+1.71%4.675.145.144.68273703手13336万27.042.14%13.52亿12.81亿
000036华联控股5.21-0.11-2.07%5.325.235.235.1546301手2406万8.850.41%11.41亿11.36亿
000037深南电A5.45-0.16-2.85%5.615.535.535.4220093手1098万47.930.59%6.03亿3.39亿
000038深大通12.69-0.30-2.31%12.9912.7712.9512.6321611手2753万22.631.20%5.23亿1.80亿
000039中集集团11.61-0.24-2.03%11.8511.7611.7711.48113226手13148万12.940.89%29.85亿12.68亿
000040东旭蓝天10.24-0.25-2.38%10.4910.4410.4610.18157429手16185万8.011.48%13.37亿10.60亿
000042中洲控股17.84+0.17+0.96%17.6717.5917.8617.2619392手3428万10.030.40%6.65亿4.85亿
000043中航善达7.050.000.00%7.056.977.106.9517981手1265万11.280.27%6.67亿6.67亿
000045深纺织A6.41-0.12-1.84%6.536.456.486.3721293手1368万68.330.47%5.11亿4.57亿
000046泛海控股5.41-0.15-2.70%5.565.495.495.3731130手1693万8.460.06%51.96亿50.93亿
000048*ST康达21.57+0.07+0.33%21.5021.8521.8521.131148手248万22.260.03%3.91亿3.85亿
000049德赛电池25.30-0.45-1.75%25.7525.5025.6425.2513294手3375万16.260.65%2.05亿2.05亿
000050深天马A12.06+0.02+0.17%12.0411.9912.1611.91135005手16257万27.900.96%20.48亿14.01亿
000055方大集团4.79-0.05-1.03%4.844.824.824.7636233手1733万4.830.53%11.55亿6.78亿
000056皇庭国际12.22+0.14+1.16%12.0812.0812.2211.8314759手1769万79.250.16%11.75亿9.04亿
000058深赛格4.84-0.04-0.82%4.884.844.864.7918608手897万22.380.35%12.36亿5.38亿
000059华锦股份7.14+0.02+0.28%7.127.087.197.0587786手6261万6.420.55%15.99亿15.99亿
000060中金岭南4.55-0.03-0.66%4.584.554.594.53164842手7510万14.480.46%35.70亿35.68亿
000061农产品5.18-0.15-2.81%5.335.265.295.1354218手2816万-633.700.32%16.97亿16.95亿
000062深圳华强20.38+0.28+1.39%20.1020.0920.7620.0018747手3837万25.510.28%7.21亿6.67亿
000063中兴通讯18.73+0.14+0.75%18.5918.5018.7318.151025197手189467万-14.152.99%41.93亿34.34亿
000065北方国际8.580.000.00%8.588.498.598.4031458手2673万10.270.50%7.70亿6.29亿
000066中国长城6.63-0.04-0.60%6.676.686.786.63198290手13257万34.730.80%29.36亿24.91亿
000068华控赛格2.94-0.02-0.68%2.962.972.972.9317241手509万160.850.17%10.07亿10.07亿
000069华侨城A6.22-0.31-4.75%6.536.356.356.19456134手28492万5.720.74%82.04亿61.46亿
000070特发信息7.34-0.04-0.54%7.387.347.387.2716350手1200万17.890.30%6.27亿5.42亿
000078海王生物3.87-0.03-0.77%3.903.893.893.8478647手3036万14.080.42%26.47亿18.57亿
000088盐田港5.71-0.10-1.72%5.815.755.785.6958656手3362万26.270.30%19.42亿19.42亿
000089深圳机场8.23-0.20-2.37%8.438.388.408.17185286手15328万23.660.90%20.51亿20.51亿
000090天健集团5.95-0.22-3.57%6.176.056.075.94108382手6482万18.601.17%14.37亿9.28亿
000096广聚能源10.32+0.01+0.10%10.3110.3110.4010.214392手453万40.550.09%5.28亿5.11亿
000099中信海直6.33-0.03-0.47%6.366.276.426.2539823手2526万41.500.66%6.06亿6.06亿
000100TCL集团2.82-0.01-0.35%2.832.822.842.80539751手15209万11.880.46%135.50亿117.28亿
000150宜华健康15.89-0.03-0.19%15.9215.9015.9015.768000手1266万40.350.15%6.27亿5.26亿
000151中成股份11.77+0.04+0.34%11.7311.6911.8211.5550119手5866万37.631.88%2.96亿2.67亿
000153丰原药业6.17-0.04-0.64%6.216.176.206.127990手492万32.670.26%3.17亿3.12亿
000155川化股份4.76-0.03-0.63%4.794.774.814.7351141手2438万27.120.55%12.70亿9.37亿
000156华数传媒8.76-0.10-1.13%8.868.818.818.6836126手3159万19.310.28%14.33亿12.80亿
000157中联重科3.74-0.02-0.53%3.763.743.753.7299967手3735万27.370.16%77.92亿62.26亿
000158常山北明5.55-0.02-0.36%5.575.565.605.5350938手2837万27.480.31%16.53亿16.24亿
000159国际实业4.19+0.01+0.24%4.184.234.364.19109670手4682万-44.732.28%4.81亿4.81亿
000166申万宏源4.51-0.02-0.44%4.534.494.544.48149655手6753万22.020.07%225.36亿200.28亿
000301东方市场6.84+0.32+4.91%6.526.586.946.56249161手16785万179.532.05%40.29亿12.18亿
000338潍柴动力8.43-0.07-0.82%8.508.408.478.35277060手23334万7.880.64%79.97亿43.10亿
000400许继电气9.21-0.13-1.39%9.349.289.489.18165825手15416万15.871.64%10.08亿10.08亿
000401冀东水泥10.77+0.05+0.47%10.7210.6210.8710.57184535手19833万19.671.37%13.48亿13.47亿
000402金融街7.06-0.13-1.81%7.197.107.107.0390559手6397万7.510.30%29.89亿29.88亿
000403ST生化25.41-0.14-0.55%25.5525.5825.7625.301609手409万158.410.06%2.73亿2.65亿
000404长虹华意4.30-0.02-0.46%4.324.324.324.2635690手1531万96.590.52%6.96亿6.93亿
000407胜利股份4.61-0.15-3.15%4.764.714.814.56324982手15125万44.224.36%8.80亿7.46亿
000408藏格控股12.09-0.34-2.74%12.4312.2712.2712.0531269手3785万18.100.70%19.94亿4.47亿
000409*ST地矿4.11-0.04-0.96%4.154.144.154.107583手313万-6.330.19%5.11亿4.05亿
000410沈阳机床7.65+0.38+5.23%7.277.258.007.21169220手13215万9.152.29%7.65亿7.40亿
000411英特集团12.95+0.08+0.62%12.8712.8713.0512.7416764手2168万29.470.81%2.07亿2.07亿
000413东旭光电5.42-0.04-0.73%5.465.415.465.39237093手12851万15.810.58%57.30亿40.95亿
000415渤海金控3.77-0.04-1.05%3.813.783.803.74165669手6236万8.060.47%61.85亿35.48亿
000416民生控股3.93-0.06-1.50%3.993.943.963.9142495手1671万118.390.80%5.32亿5.32亿
000417合肥百货5.27-0.04-0.75%5.315.265.305.2123511手1235万20.510.30%7.80亿7.79亿
000419通程控股5.00+0.02+0.40%4.984.955.054.9524656手1233万21.090.45%5.44亿5.43亿
000420吉林化纤2.03-0.03-1.46%2.062.042.052.0282042手1670万37.350.49%19.71亿16.63亿
000421南京公用5.06-0.03-0.59%5.095.035.155.0178393手3980万17.181.37%5.73亿5.73亿
000422*ST宜化2.790.000.00%2.792.772.832.7579518手2214万-0.510.89%8.98亿8.98亿
000423东阿阿胶46.16-0.02-0.04%46.1845.8046.4845.6620012手9226万15.060.31%6.54亿6.54亿
000425徐工机械3.94-0.03-0.76%3.973.953.953.92254794手10039万19.600.36%78.34亿69.94亿
000426兴业矿业5.89+0.02+0.34%5.875.845.945.80106060手6226万15.220.80%18.78亿13.30亿
000428华天酒店3.02-0.02-0.66%3.043.133.303.02247425手7695万48.613.44%10.19亿7.19亿
000429粤高速A7.71-0.07-0.90%7.787.757.777.6417921手1378万11.550.38%20.91亿4.69亿
000430张家界6.09-0.04-0.65%6.136.116.116.0214666手888万50.470.44%4.05亿3.32亿
000488晨鸣纸业6.37-0.09-1.39%6.466.416.446.35163027手10414万4.860.98%29.05亿16.57亿
000498山东路桥5.08-0.02-0.39%5.105.005.294.91607276手30693万12.5913.78%11.20亿4.41亿
000501鄂武商A10.47-0.01-0.10%10.4810.4010.5410.3517450手1819万6.950.26%7.69亿6.77亿
000502绿景控股6.640.000.00%6.646.636.686.567444手493万-17.920.41%1.85亿1.83亿
000503国新健康20.65-0.57-2.69%21.2220.9021.0920.38142314手29413万2211.911.58%8.99亿8.99亿
1  2  3  4  5  下一页  尾页 
pop up description layer