1  2  3  4  5  下一页  尾页 
更新时间:2018-11-16 05:22:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行10.62+0.18+1.72%10.4410.4410.6410.42901462手94999万7.450.53%171.70亿171.70亿
000002万科A24.38+0.23+0.95%24.1524.0524.4023.96258624手62772万8.700.27%110.39亿97.15亿
000004国农科技17.09-0.08-0.47%17.1717.4317.4316.8010304手1750万125.791.24%0.84亿0.83亿
000005世纪星源3.080.000.00%3.083.073.113.01142507手4369万85.681.50%10.59亿9.51亿
000006深振业A5.50+0.20+3.77%5.305.245.545.24306843手16680万7.662.28%13.50亿13.48亿
000007全新好7.95-0.05-0.63%8.008.008.137.70291781手22998万-1086.549.44%3.46亿3.09亿
000008神州高铁4.23+0.01+0.24%4.224.204.264.15359325手15154万13.621.41%28.18亿25.43亿
000009中国宝安5.02+0.46+10.09%4.564.605.024.59750130手37013万210.193.54%21.49亿21.20亿
000010美丽生态4.46+0.07+1.59%4.394.404.534.3469175手3056万-2.891.32%8.20亿5.22亿
000011深物业A9.67+0.18+1.90%9.499.399.759.3976896手7374万30.184.37%5.96亿1.76亿
000012南玻A4.46+0.07+1.59%4.394.414.464.3895286手4217万21.890.55%28.63亿17.36亿
000014沙河股份9.95+0.33+3.43%9.629.6410.189.55111118手10884万368.385.51%2.02亿2.02亿
000016深康佳A3.92+0.04+1.03%3.883.883.953.8794894手3705万1.760.59%24.08亿15.97亿
000017深中华A4.87+0.03+0.62%4.844.845.024.75209190手10191万675.026.90%5.51亿3.03亿
000018神州长城2.81-0.07-2.43%2.882.932.932.681017082手28219万-976.457.62%16.98亿13.35亿
000019深深宝A8.10+0.15+1.89%7.957.938.187.93104834手8443万-161.852.52%11.53亿4.16亿
000020深华发A11.20+0.11+0.99%11.0911.0111.2910.9617275手1930万2822.750.95%2.83亿1.81亿
000021深科技6.19+0.14+2.31%6.056.036.206.0394608手5812万17.750.64%14.71亿14.69亿
000022深赤湾A17.44+0.22+1.28%17.2217.2217.4417.0233075手5714万21.740.71%6.45亿4.65亿
000023深天地A12.17+0.35+2.96%11.8211.6212.5011.6260881手7352万231.754.39%1.39亿1.39亿
000025特力A29.12+0.09+0.31%29.0329.0029.6528.7652682手15327万139.401.94%2.97亿2.71亿
000026飞亚达A7.63+0.15+2.01%7.487.487.647.4525433手1925万20.130.71%4.39亿3.57亿
000027深圳能源5.42+0.12+2.26%5.305.305.455.28136996手7394万39.100.35%39.64亿39.64亿
000028国药一致46.34-0.53-1.13%46.8746.6047.0045.7716345手7547万16.790.53%4.28亿3.08亿
000030富奥股份4.07+0.04+0.99%4.034.014.093.9595587手3851万8.690.55%18.11亿17.51亿
000031中粮地产5.15+0.09+1.78%5.065.045.155.03120647手6164万7.040.67%18.14亿18.14亿
000032深桑达A7.52+0.37+5.17%7.157.397.877.3075627手5710万60.072.71%4.13亿2.79亿
000034神州数码14.86+0.30+2.06%14.5614.6015.1514.5197806手14434万12.882.73%6.54亿3.58亿
000035中国天楹4.73+0.02+0.42%4.714.704.744.6756043手2641万25.720.44%13.52亿12.81亿
000036华联控股5.72+0.08+1.42%5.645.625.785.6285026手4866万6.530.75%11.41亿11.36亿
000037深南电A5.15+0.01+0.19%5.145.125.185.0729716手1523万56.200.88%6.03亿3.39亿
000038深大通12.72+0.13+1.03%12.5912.6312.8512.4271472手8998万21.353.97%5.23亿1.80亿
000039中集集团11.67+0.12+1.04%11.5511.5511.7111.4081137手9378万9.900.64%29.85亿12.68亿
000040东旭蓝天9.86-0.01-0.10%9.879.899.939.81164047手16156万8.111.55%13.37亿10.60亿
000042中洲控股12.41+0.01+0.08%12.4012.3812.4412.3236667手4538万7.310.76%6.65亿4.85亿
000043中航善达7.89+0.21+2.73%7.687.688.037.6555281手4324万5.000.83%6.67亿6.67亿
000045深纺织A6.28+0.12+1.95%6.166.096.306.0959120手3668万102.431.29%5.11亿4.57亿
000046泛海控股5.42+0.12+2.26%5.305.345.485.3165435手3539万8.080.13%51.96亿50.93亿
000048*ST康达23.12+0.20+0.87%22.9222.9523.1522.823624手833万21.880.09%3.91亿3.85亿
000049德赛电池30.35+0.69+2.33%29.6629.5730.5829.5738219手11577万16.021.86%2.05亿2.05亿
000050深天马A11.40+0.39+3.54%11.0110.9711.4310.96255955手28788万36.071.83%20.48亿14.01亿
000055方大集团4.420.000.00%4.424.454.454.3779654手3509万4.621.17%11.55亿6.78亿
000056皇庭国际6.140.000.00%6.146.106.176.04219414手13414万42.962.43%11.75亿9.04亿
000058深赛格6.33+0.58+10.09%5.756.336.336.06609208手38326万27.1211.32%12.36亿5.38亿
000059华锦股份6.54+0.06+0.93%6.486.456.556.45151270手9817万6.250.95%15.99亿15.99亿
000060中金岭南4.48+0.07+1.59%4.414.404.484.38275769手12227万16.420.77%35.70亿35.68亿
000061农产品4.84-0.12-2.42%4.964.924.924.75218187手10550万140.551.29%16.97亿16.95亿
000062深圳华强18.94+0.43+2.32%18.5118.6219.1418.4841088手7755万22.380.58%7.21亿7.06亿
000063中兴通讯20.20+0.33+1.66%19.8719.9520.4519.691413616手284661万-12.844.12%41.93亿34.34亿
000065北方国际8.69+0.16+1.88%8.538.558.698.4848557手4170万11.290.77%7.70亿6.29亿
000066中国长城5.64+0.12+2.17%5.525.505.675.48372762手20851万33.801.50%29.36亿24.91亿
000068华控赛格4.25+0.39+10.10%3.864.254.253.86632507手26198万-559.366.28%10.07亿10.07亿
000069华侨城A6.03+0.05+0.84%5.985.976.055.96199507手11990万5.500.32%82.04亿61.46亿
000070特发信息6.96+0.19+2.81%6.776.786.976.7560934手4199万16.911.12%6.27亿5.42亿
000078海王生物3.43+0.03+0.88%3.403.393.453.37312359手10674万13.811.68%26.47亿18.57亿
000088盐田港5.22+0.08+1.56%5.145.115.235.1178748手4084万24.200.41%19.42亿19.42亿
000089深圳机场8.10+0.18+2.27%7.927.908.117.85115059手9215万22.610.56%20.51亿20.51亿
000090天健集团5.38+0.11+2.09%5.275.275.415.2461913手3304万33.300.67%14.37亿9.28亿
000096广聚能源9.190.000.00%9.199.059.289.0021386手1958万38.430.42%5.28亿5.11亿
000099中信海直6.06+0.12+2.02%5.945.906.085.8954244手3257万38.660.90%6.06亿6.06亿
000100TCL集团2.60+0.03+1.17%2.572.572.602.56545813手14075万10.850.47%135.50亿117.28亿
000150宜华健康13.65-0.05-0.36%13.7013.6513.8313.48171737手23369万37.512.98%6.27亿5.76亿
000151中成股份11.19+0.24+2.19%10.9510.9911.2610.96108914手12120万37.784.09%2.96亿2.67亿
000153丰原药业5.94+0.06+1.02%5.885.915.955.8719152手1132万30.650.61%3.17亿3.12亿
000155川能动力4.16+0.05+1.22%4.114.204.284.10185218手7719万38.441.98%12.70亿9.37亿
000156华数传媒9.05+0.28+3.19%8.778.839.088.8098363手8844万19.910.77%14.33亿12.80亿
000157中联重科3.71+0.08+2.20%3.633.653.743.64295283手10938万21.430.47%78.11亿62.26亿
000158常山北明5.75+0.01+0.17%5.745.745.875.26300799手17059万28.851.85%16.53亿16.24亿
000159国际实业5.20-0.29-5.28%5.495.605.605.05576599手30504万181.9711.98%4.81亿4.81亿
000166申万宏源4.60+0.08+1.77%4.524.524.634.51588906手26984万23.960.29%225.36亿200.28亿
000301东方盛虹5.82+0.09+1.57%5.735.735.845.7373600手4268万-137.110.60%40.29亿12.18亿
000333美的集团41.11+0.26+0.64%40.8540.6041.2440.51172245手70598万13.530.27%66.45亿64.98亿
000338潍柴动力7.54+0.05+0.67%7.497.507.557.49437670手32886万7.351.02%79.97亿43.10亿
000400许继电气9.62+0.15+1.58%9.479.499.629.3881311手7749万20.730.81%10.08亿10.08亿
000401冀东水泥10.70+0.03+0.28%10.6710.5710.7310.57192384手20529万16.831.43%13.48亿13.47亿
000402金融街7.20+0.06+0.84%7.147.117.227.0957080手4099万8.270.19%29.89亿29.88亿
000403ST生化27.02+1.29+5.01%25.7327.0227.0227.02728手197万95.980.03%2.73亿2.65亿
000404长虹华意4.23+0.05+1.20%4.184.214.304.1859973手2538万73.910.87%6.96亿6.93亿
000407胜利股份4.19+0.15+3.71%4.044.144.234.06278414手11584万51.073.73%8.80亿7.46亿
000408藏格控股11.48+0.41+3.70%11.0711.1211.8511.0279567手9049万17.711.78%19.94亿4.47亿
000409*ST地矿4.51-0.07-1.53%4.584.564.684.4836071手1645万-50.080.89%5.11亿4.06亿
000410沈阳机床6.93+0.09+1.32%6.846.886.996.8572284手5007万7.320.98%7.65亿7.40亿
000411英特集团12.90+0.26+2.06%12.6412.5212.9512.5219126手2448万27.320.92%2.07亿2.07亿
000413东旭光电4.99+0.08+1.63%4.914.925.034.89734424手36513万14.271.79%57.30亿40.95亿
000415渤海租赁4.21+0.05+1.20%4.164.164.224.14323622手13525万8.150.91%61.85亿35.48亿
000416民生控股4.80+0.10+2.13%4.704.654.824.60246237手11705万158.694.63%5.32亿5.32亿
000417合肥百货4.88+0.04+0.83%4.844.854.914.8339761手1935万28.860.51%7.80亿7.79亿
000418小天鹅A47.80-0.15-0.31%47.9547.7948.0047.3024206手11560万17.680.55%6.32亿4.39亿
000419通程控股4.61+0.04+0.88%4.574.594.634.5327793手1275万17.450.51%5.44亿5.43亿
000420吉林化纤2.100.000.00%2.102.102.132.06235935手4909万31.661.42%19.71亿16.63亿
000421南京公用4.93+0.18+3.79%4.754.805.064.80102719手5059万15.941.79%5.73亿5.73亿
000422*ST宜化2.90-0.01-0.34%2.912.872.902.84119127手3426万-0.741.33%8.98亿8.98亿
000423东阿阿胶44.55+0.49+1.11%44.0643.9045.1643.7242262手18854万14.400.65%6.54亿6.54亿
000425徐工机械3.49+0.04+1.16%3.453.453.503.44419339手14549万15.620.60%78.34亿69.94亿
000426兴业矿业5.45+0.09+1.68%5.365.395.455.33183591手9900万14.001.38%18.78亿13.30亿
000428华天酒店2.90-0.01-0.34%2.912.942.962.8635582手1033万57.170.35%10.19亿10.19亿
000429粤高速A7.50+0.01+0.13%7.497.507.587.4830416手2283万10.800.65%20.91亿4.69亿
000430张家界5.74+0.14+2.50%5.605.605.755.6021772手1240万45.120.66%4.05亿3.32亿
000488晨鸣纸业6.24+0.04+0.65%6.206.166.246.15192230手11927万5.121.16%29.05亿16.57亿
000498山东路桥5.40+0.03+0.56%5.375.245.415.20253187手13407万11.735.75%11.20亿4.41亿
1  2  3  4  5  下一页  尾页 
pop up description layer