1  2  3  4  5  下一页  尾页 
更新时间:2017-06-25 03:01:14
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行9.250.000.00%9.259.239.279.16584004手53830万6.990.35%171.70亿169.18亿
000002万科A24.07+2.19+10.01%21.8821.8424.0721.801251187手290547万12.721.29%110.39亿97.08亿
000004国农科技25.42-0.63-2.42%26.0525.8725.9624.8036369手9215万52.694.38%0.84亿0.83亿
000005世纪星源5.27-0.06-1.13%5.335.275.335.1970123手3683万52.970.74%10.59亿9.51亿
000006深振业A8.59+0.09+1.06%8.508.508.668.41158170手13485万13.911.18%13.50亿13.45亿
000008神州高铁7.19-0.05-0.69%7.247.237.287.0954428手3914万38.870.27%28.09亿19.95亿
000009中国宝安7.85+0.13+1.68%7.727.707.997.69397444手31314万71.281.87%21.49亿21.20亿
000010美丽生态5.06-0.06-1.17%5.125.115.124.9471557手3600万88.121.37%8.20亿5.22亿
000011深物业A20.46+0.23+1.14%20.2320.0220.6319.78157166手31802万18.598.94%5.96亿1.76亿
000012南玻A9.120.000.00%9.129.119.209.0191960手8367万24.810.71%20.75亿13.04亿
000014沙河股份17.17-0.01-0.06%17.1817.1517.3616.9130861手5280万115.111.53%2.02亿2.02亿
000016深康佳A4.64-0.03-0.64%4.674.674.714.55120213手5566万98.450.75%24.08亿15.97亿
000017深中华A8.70+0.21+2.47%8.498.508.808.4249153手4227万1796.791.62%5.51亿3.03亿
000018神州长城8.01+0.06+0.75%7.957.908.037.78229738手18154万27.423.05%16.98亿7.53亿
000019深深宝A13.58-0.59-4.16%14.1713.8914.2213.35279703手38421万66.037.40%4.52亿3.78亿
000021深科技8.57+0.05+0.59%8.528.548.578.4083878手7123万70.000.57%14.71亿14.70亿
000022深赤湾A31.59-0.06-0.19%31.6531.2132.3229.82251331手78381万37.035.41%6.45亿4.65亿
000023深天地A25.75-0.17-0.66%25.9226.1726.4025.1119881手5120万170.921.43%1.39亿1.39亿
000025特力A48.60-1.23-2.47%49.8348.0652.9947.80187364手93821万566.009.66%2.97亿1.94亿
000026飞亚达A12.50+0.15+1.21%12.3512.2912.6112.2552796手6551万42.601.48%4.39亿3.57亿
000027深圳能源6.83+0.06+0.89%6.776.756.836.73117351手7958万21.570.30%39.64亿39.64亿
000028国药一致77.52-0.66-0.84%78.1877.2677.7976.0114238手10959万26.340.61%4.28亿2.33亿
000030富奥股份8.80+0.06+0.69%8.748.628.818.5852751手4579万15.360.42%12.93亿12.47亿
000031中粮地产7.46+0.04+0.54%7.427.387.507.3566445手4925万20.120.37%18.14亿18.14亿
000033新都退1.30-0.10-7.14%1.401.391.401.26447281手5883万112.6410.41%4.30亿4.30亿
000035中国天楹6.70+0.01+0.15%6.696.686.706.54149265手9839万41.831.84%12.39亿8.12亿
000036华联控股8.85-0.07-0.78%8.928.938.998.69204346手18072万5.021.81%11.42亿11.28亿
000037深南电A9.96+0.07+0.71%9.899.709.969.7015463手1524万4.530.46%6.03亿3.39亿
000039中集集团16.81-0.32-1.87%17.1317.0817.0816.51217956手36625万78.391.73%29.79亿12.62亿
000040东旭蓝天12.86+0.32+2.55%12.5412.7013.0912.5998328手12581万94.722.12%13.37亿4.65亿
000042中洲控股17.19+0.12+0.70%17.0717.1217.4016.968043手1388万47.300.17%6.65亿4.85亿
000043中航地产9.51-0.09-0.94%9.609.559.659.2543751手4131万26.260.66%6.67亿6.67亿
000045深纺织A11.69-0.16-1.35%11.8511.8012.0111.5086510手10168万-81.421.89%5.07亿4.57亿
000046泛海控股8.71-0.02-0.23%8.738.688.818.5862809手5447万13.470.12%51.96亿50.93亿
000048康达尔25.77-0.26-1.00%26.0326.2926.2925.704201手1087万-503.090.11%3.91亿3.82亿
000049德赛电池50.87-1.07-2.06%51.9451.9452.0349.3255470手27961万36.582.70%2.05亿2.05亿
000050深天马A18.28+0.53+2.99%17.7517.7018.3617.65209080手37662万36.411.72%14.01亿12.12亿
000055方大集团7.22-0.10-1.37%7.327.317.317.0560108手4328万7.661.43%7.89亿4.20亿
000056皇庭国际11.75+0.12+1.03%11.6311.6311.8311.2322522手2613万92.830.79%11.48亿2.86亿
000058深赛格8.10+0.06+0.75%8.048.008.127.9546121手3707万82.400.86%12.36亿5.38亿
000059华锦股份9.770.000.00%9.779.759.839.67125821手12238万8.720.90%15.99亿14.00亿
000060中金岭南10.92+0.35+3.31%10.5710.5910.9410.54439521手47171万40.611.99%22.13亿22.11亿
000061农产品8.71-0.11-1.25%8.828.808.858.6455929手4893万165.450.33%16.97亿16.92亿
000062深圳华强27.07-0.70-2.52%27.7727.8027.8526.50112448手30522万43.831.69%7.21亿6.67亿
000063中兴通讯23.55+1.15+5.13%22.4022.4123.7122.24865331手199051万-47.082.53%41.85亿34.20亿
000065北方国际24.62-0.92-3.60%25.5425.4325.4823.6093417手22911万25.302.33%5.13亿4.01亿
000066中国长城8.48-0.04-0.47%8.528.538.588.34170265手14405万123.170.68%29.44亿24.91亿
000068华控赛格6.74-0.10-1.46%6.846.816.846.6064362手4323万822.240.72%10.07亿8.97亿
000069华侨城A9.63+0.12+1.26%9.519.499.649.29689053手65135万11.221.13%82.06亿61.22亿
000070特发信息11.67+0.06+0.52%11.6111.5911.8011.4740614手4727万17.871.50%3.13亿2.71亿
000078海王生物5.94-0.09-1.49%6.036.036.045.84152057手9031万33.400.82%26.48亿18.44亿
000088盐田港10.89+0.09+0.83%10.8010.7410.9910.29435755手46652万59.332.24%19.42亿19.42亿
000089深圳机场9.27+0.13+1.42%9.149.139.279.0174485手6820万33.170.36%20.51亿20.51亿
000090天健集团11.00+0.06+0.55%10.9410.8611.0510.70164642手17929万20.012.13%11.98亿7.74亿
000096广聚能源14.72-0.09-0.61%14.8114.8014.8914.4013490手1974万24.120.26%5.28亿5.11亿
000150宜华健康24.28-0.11-0.45%24.3924.3324.3723.8218035手4349万-63.700.51%4.48亿3.54亿
000151中成股份19.21-0.39-1.99%19.6019.4819.6018.71116650手22390万57.494.38%2.96亿2.67亿
000156华数传媒14.78+0.03+0.20%14.7514.7414.8314.4034326手5024万35.050.35%14.33亿9.94亿
000157中联重科4.420.000.00%4.424.414.444.39313645手13850万-179.420.50%76.64亿62.66亿
000158常山股份15.72+0.34+2.21%15.3815.3916.2415.25689076手108986万54.849.00%12.71亿7.66亿
000159国际实业6.66+0.04+0.60%6.626.616.716.5171795手4750万79.861.49%4.81亿4.81亿
000166申万宏源5.56-0.03-0.54%5.595.565.585.52279002手15480万20.910.39%200.57亿71.85亿
000333美的集团44.48+1.98+4.66%42.5042.7544.5742.26475583手205674万18.960.77%64.51亿61.76亿
000338潍柴动力12.32+0.25+2.07%12.0712.1212.3211.96499945手60657万15.502.32%39.99亿21.59亿
000400许继电气16.41-0.12-0.73%16.5316.4016.6416.1252928手8642万18.740.72%10.08亿7.37亿
000401冀东水泥15.33-0.60-3.77%15.9315.8815.9015.02758003手116919万42.245.63%13.48亿13.47亿
000402金融街11.98+0.40+3.45%11.5811.5512.0511.52321174手38009万13.971.08%29.89亿29.87亿
000404华意压缩7.58-0.03-0.39%7.617.617.717.37103518手7814万16.651.85%5.60亿5.58亿
000407胜利股份9.68-0.10-1.02%9.789.709.879.5481405手7849万-26.471.22%8.80亿6.66亿
000408金谷源13.27+0.07+0.53%13.2013.4213.5013.1113031手1728万29.240.52%20.72亿2.52亿
000409山东地矿9.82+0.22+2.29%9.609.6610.549.59141813手14064万-20.363.96%4.73亿3.58亿
000410*ST沈机7.03-0.02-0.28%7.057.037.086.9350917手3562万-3.480.69%7.65亿7.40亿
000411英特集团21.49+0.60+2.87%20.8920.8821.5020.388215手1715万49.690.40%2.07亿2.07亿
000413东旭光电10.51+0.29+2.84%10.2210.2410.6410.221225910手128252万40.404.10%49.40亿29.89亿
000415渤海金控6.42-0.10-1.53%6.526.366.486.36212397手13608万16.130.68%61.85亿31.16亿
000416民生控股7.90-0.16-1.99%8.067.997.997.7057658手4523万123.641.08%5.32亿5.32亿
000417合肥百货8.02+0.01+0.12%8.018.038.077.9147202手3770万20.890.61%7.80亿7.79亿
000418小天鹅A49.34+1.06+2.20%48.2848.2849.4747.9220257手9857万24.860.46%6.32亿4.39亿
000419通程控股6.81-0.07-1.02%6.886.876.906.7723609手1614万36.940.43%5.44亿5.43亿
000420吉林化纤3.04-0.01-0.33%3.053.043.063.0077384手2344万93.971.22%19.71亿6.37亿
000421南京公用7.34+0.16+2.23%7.187.187.447.1366293手4828万23.961.69%5.73亿3.92亿
000422湖北宜化5.72-0.01-0.17%5.735.735.755.63171549手9774万-4.281.91%8.98亿8.98亿
000423东阿阿胶72.52+2.57+3.67%69.9569.7672.5569.35102053手72274万24.801.56%6.54亿6.54亿
000425徐工机械3.55-0.03-0.84%3.583.583.583.48522172手18489万62.220.75%70.08亿69.94亿
000426兴业矿业8.40+0.05+0.60%8.358.328.438.2174333手6199万84.450.65%18.69亿11.48亿
000428华天酒店5.03-0.04-0.79%5.075.025.064.9556955手2851万-17.350.79%10.19亿7.19亿
000429粤高速A8.66+0.13+1.52%8.538.528.668.45106132手9100万15.602.26%20.91亿4.69亿
000430张家界10.62+0.02+0.19%10.6010.6010.7310.5215068手1600万48.820.72%3.21亿2.09亿
000488晨鸣纸业11.92+0.12+1.02%11.8011.7711.9411.70236338手27915万9.762.14%19.36亿11.06亿
000498山东路桥6.97-0.03-0.43%7.006.987.006.8826605手1846万17.020.75%11.20亿3.54亿
000501鄂武商A17.66-0.16-0.90%17.8217.7617.9717.3247063手8269万10.230.93%5.92亿5.07亿
000502绿景控股12.14-0.10-0.82%12.2412.1612.3811.8273109手8850万86.153.99%1.85亿1.83亿
000504南华生物20.68+0.28+1.37%20.4020.4020.8820.3738582手7967万299.441.24%3.12亿3.11亿
000507珠海港12.94+0.48+3.85%12.4612.4613.1012.011408220手178181万108.1418.24%7.90亿7.72亿
000509华塑控股6.20+0.07+1.14%6.136.146.206.09108515手6687万-76.241.32%8.25亿8.25亿
000510金路集团8.51+0.31+3.78%8.208.218.758.21283571手24216万62.595.03%6.09亿5.63亿
000513丽珠集团65.63-0.16-0.24%65.7965.7065.8764.5632262手21031万33.681.37%4.26亿2.36亿
000514渝开发7.35-0.09-1.21%7.447.447.447.17116003手8485万43.151.37%8.44亿8.44亿
000516国际医学5.56-0.04-0.71%5.605.605.615.48174335手9681万51.230.90%19.71亿19.35亿
000517荣安地产4.67+0.04+0.86%4.634.594.684.5658975手2726万30.030.19%31.84亿30.36亿
1  2  3  4  5  下一页  尾页 
pop up description layer