1  2  3  4  5  下一页  尾页 
更新时间:2019-03-26 08:22:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.11-0.48-3.81%12.5912.4012.4012.101179883手144556万8.380.69%171.70亿171.70亿
000002万科A28.16-1.03-3.53%29.1928.8428.9228.11485412手138226万10.050.50%110.39亿97.15亿
000004国农科技21.67+1.97+10.00%19.7020.5221.6720.5146226手9887万159.505.57%0.84亿0.83亿
000005世纪星源3.93+0.04+1.03%3.893.874.123.85394617手15705万109.323.73%10.59亿10.58亿
000006深振业A6.84+0.06+0.88%6.786.607.106.56556422手37841万10.434.13%13.50亿13.48亿
000007全新好7.69-0.30-3.75%7.997.787.857.50125872手9720万-1051.004.07%3.46亿3.09亿
000008神州高铁4.50-0.15-3.23%4.654.554.584.48627614手28418万14.292.41%27.81亿25.99亿
000009中国宝安7.22-0.34-4.50%7.567.377.617.151006683手73941万302.304.75%21.49亿21.20亿
000010美丽生态3.81-0.12-3.05%3.933.843.873.8075913手2909万-2.471.45%8.20亿5.22亿
000011深物业A12.07+0.14+1.17%11.9311.7012.6411.60239519手28879万37.6713.62%5.96亿1.76亿
000012南玻A5.56-0.16-2.80%5.725.605.705.48241816手13557万27.281.36%28.63亿17.75亿
000014沙河股份12.08+0.01+0.08%12.0711.8612.4211.70205494手24930万447.2410.19%2.02亿2.02亿
000016深康佳A5.63-0.14-2.43%5.775.645.915.52512338手29282万2.533.21%24.08亿15.97亿
000017深中华A5.92+0.27+4.78%5.655.476.225.40362404手21331万820.5511.96%5.51亿3.03亿
000018神州长城2.90-0.11-3.65%3.012.932.982.88371059手10869万-1007.723.73%16.98亿9.96亿
000019深粮控股8.72+0.01+0.11%8.718.548.928.46171654手15020万-174.244.13%11.53亿4.16亿
000020深华发A14.25+1.30+10.04%12.9512.7614.2512.5196094手13091万3591.455.30%2.83亿1.81亿
000021深科技10.87+0.80+7.94%10.0710.5011.0810.081641005手178814万31.1711.17%14.71亿14.69亿
000023深天地A16.35+0.30+1.87%16.0515.7316.8015.7280913手13191万311.355.83%1.39亿1.39亿
000025特力A33.65+0.59+1.78%33.0632.2835.0032.0480469手26966万161.092.97%2.97亿2.71亿
000026飞亚达A9.32+0.09+0.98%9.239.049.689.0086825手8121万22.462.43%4.43亿3.57亿
000027深圳能源6.56-0.21-3.10%6.776.656.696.53252114手16659万35.590.64%39.64亿39.64亿
000028国药一致49.45-0.55-1.10%50.0049.3050.5049.0013894手6946万17.560.45%4.28亿3.08亿
000030富奥股份5.28+0.02+0.38%5.265.205.475.13136038手7235万11.270.78%18.11亿17.51亿
000031中粮地产6.16-0.17-2.69%6.336.216.306.15185112手11528万18.221.02%39.26亿18.14亿
000032深桑达A10.42+0.30+2.96%10.129.8110.999.80140356手14715万83.243.41%4.13亿4.11亿
000034神州数码15.41-0.42-2.65%15.8315.4915.7815.3187138手13570万13.362.15%6.54亿4.05亿
000035中国天楹5.37-0.13-2.36%5.505.415.445.3083699手4520万52.680.65%24.39亿12.81亿
000036华联控股7.46-0.08-1.06%7.547.447.697.38253409手19100万8.512.23%11.41亿11.36亿
000037深南电A14.76+1.34+9.99%13.4214.0014.7613.90252458手36912万462.087.45%6.03亿3.39亿
000038深大通14.07+0.24+1.74%13.8313.5614.2813.3975611手10514万23.613.88%5.23亿1.95亿
000039中集集团13.92-0.08-0.57%14.0013.8214.2813.70162640手22718万11.811.28%29.85亿12.68亿
000040东旭蓝天8.78-0.04-0.45%8.828.748.898.62225305手19787万8.032.12%14.87亿10.60亿
000042中洲控股12.94-0.17-1.30%13.1112.9213.0612.8734665手4501万7.620.52%6.65亿6.62亿
000043中航善达8.88+0.07+0.79%8.818.709.088.6199193手8790万6.911.49%6.67亿6.67亿
000045深纺织A8.85+0.55+6.63%8.308.109.138.00475566手42199万144.3510.41%5.11亿4.57亿
000046泛海控股7.32-0.04-0.54%7.367.207.597.20220899手16283万10.910.43%51.96亿51.75亿
000048*ST康达19.88-0.16-0.80%20.0420.0120.1519.705563手1110万18.820.14%3.91亿3.85亿
000049德赛电池34.80-1.03-2.87%35.8335.1035.4634.6538971手13637万18.371.90%2.05亿2.05亿
000050深天马A15.86-0.53-3.23%16.3915.9016.3015.76439397手70419万35.102.41%20.48亿18.20亿
000055方大集团7.24+0.25+3.58%6.996.807.696.75859188手62521万3.6212.67%11.23亿6.78亿
000056皇庭国际6.08-0.21-3.34%6.296.156.206.08116802手7165万42.541.29%11.75亿9.04亿
000058深赛格7.60-0.01-0.13%7.617.447.627.37147421手11024万32.562.74%12.36亿5.38亿
000059华锦股份7.35+0.18+2.51%7.177.107.437.06396966手28923万7.022.48%15.99亿15.99亿
000060中金岭南4.99-0.14-2.73%5.135.065.084.98498081手25061万18.291.40%35.70亿35.68亿
000061农产品6.23-0.01-0.16%6.246.146.366.11149289手9338万180.920.88%16.97亿16.95亿
000062深圳华强21.88-0.02-0.09%21.9021.5022.6321.3575177手16618万25.851.07%7.21亿7.06亿
000063中兴通讯28.33+0.11+0.39%28.2227.5128.7727.40894690手252158万-18.012.61%41.93亿34.34亿
000065北方国际11.37+0.02+0.18%11.3511.1211.6811.07179713手20547万14.702.86%7.70亿6.29亿
000066中国长城10.15-0.10-0.98%10.2510.0010.609.632277131手231378万60.849.14%29.36亿24.91亿
000068华控赛格6.42-0.36-5.31%6.786.586.686.41439609手28743万-844.964.37%10.07亿10.07亿
000069华侨城A7.14-0.20-2.72%7.347.247.307.11412152手29719万6.510.59%82.04亿69.98亿
000070特发信息15.50+0.30+1.97%15.2014.7015.8014.58454413手69950万37.667.57%6.27亿6.00亿
000078海王生物4.46-0.10-2.19%4.564.454.564.41352799手15828万18.751.90%27.63亿18.57亿
000088盐田港6.69-0.46-6.43%7.157.007.056.69368954手25270万27.231.90%19.42亿19.42亿
000089深圳机场9.870.000.00%9.879.7710.109.71236832手23528万27.551.15%20.51亿20.51亿
000090天健集团6.84+0.05+0.74%6.796.716.946.66195462手13381万42.331.36%14.37亿14.37亿
000096广聚能源11.24+0.18+1.63%11.0611.1411.4010.9138289手4288万54.380.75%5.28亿5.11亿
000099中信海直8.19+0.23+2.89%7.967.808.417.73274868手22526万32.994.54%6.06亿6.06亿
000100TCL集团4.44+0.40+9.90%4.044.304.444.1513554610手597469万17.3510.60%135.50亿127.88亿
000150宜华健康12.59+0.32+2.61%12.2711.9812.9711.85313264手39122万34.595.44%6.27亿5.76亿
000151中成股份14.28+0.18+1.28%14.1013.8814.7913.82222397手31679万48.218.34%2.96亿2.67亿
000153丰原药业7.01+0.06+0.86%6.956.937.056.8040679手2834万35.611.30%3.12亿3.12亿
000155川能动力4.95-0.23-4.44%5.185.085.134.94182665手9192万45.741.95%12.70亿9.37亿
000156华数传媒12.94-0.95-6.84%13.8913.5313.7812.83470019手62582万28.473.67%14.33亿12.80亿
000157中联重科4.53-0.04-0.88%4.574.524.624.48450022手20537万26.150.72%78.09亿62.92亿
000158常山北明6.81+0.14+2.10%6.676.577.186.50450387手31057万34.172.77%16.53亿16.24亿
000159国际实业10.58-0.07-0.66%10.6511.2911.7210.581822869手205520万369.8837.92%4.81亿4.81亿
000166申万宏源5.48-0.18-3.18%5.665.575.625.471297772手71904万29.690.58%225.36亿225.34亿
000301东方盛虹5.98-0.10-1.64%6.086.006.085.91113767手6849万-140.880.93%40.29亿12.18亿
000333美的集团46.69-1.91-3.93%48.6047.6848.2046.56326856手154851万15.240.51%65.89亿64.43亿
000338潍柴动力11.20-0.40-3.45%11.6011.3511.4411.11928107手104531万10.832.19%79.34亿42.44亿
000400许继电气10.93-0.27-2.41%11.2011.0011.1010.93152700手16813万23.561.51%10.08亿10.08亿
000401冀东水泥16.64-0.83-4.75%17.4717.0117.3516.60411868手69982万15.123.06%13.48亿13.47亿
000402金融街8.24-0.13-1.55%8.378.298.408.22129213手10728万9.460.43%29.89亿29.88亿
000403振兴生化26.84-0.55-2.01%27.3927.1527.2326.8011650手3146万121.890.43%2.73亿2.71亿
000404长虹华意4.98-0.04-0.80%5.024.965.074.91122649手6128万48.041.77%6.96亿6.95亿
000407胜利股份4.77-0.10-2.05%4.874.794.844.72169577手8118万58.142.27%8.80亿7.46亿
000408藏格控股12.27-0.32-2.54%12.5912.4912.5512.2667801手8402万18.931.52%19.94亿4.47亿
000409*ST地矿5.65+0.27+5.02%5.385.385.655.29176760手9767万-62.744.36%5.11亿4.06亿
000410沈阳机床8.36+0.27+3.34%8.098.068.637.96374863手31472万8.835.06%7.65亿7.40亿
000411英特集团13.68-0.29-2.08%13.9713.8013.9013.5235681手4902万28.971.72%2.07亿2.07亿
000413东旭光电6.11-0.15-2.40%6.266.156.256.101039582手64113万17.482.14%57.30亿48.64亿
000415渤海租赁4.63-0.17-3.54%4.804.714.774.62448198手21093万8.971.26%61.85亿35.47亿
000416民生控股5.25-0.19-3.49%5.445.305.375.23138709手7339万173.562.61%5.32亿5.32亿
000417合肥百货5.41-0.08-1.46%5.495.425.545.3879457手4326万31.991.02%7.80亿7.79亿
000418小天鹅A54.62-1.82-3.22%56.4455.6055.7554.6125459手14060万20.200.58%6.32亿4.39亿
000419通程控股5.35-0.02-0.37%5.375.315.495.2490507手4877万20.251.67%5.44亿5.43亿
000420吉林化纤2.88-0.03-1.03%2.912.852.952.82251585手7261万42.861.51%19.71亿16.63亿
000421南京公用5.43-0.16-2.86%5.595.545.555.4164645手3541万21.711.13%5.73亿5.73亿
000422*ST宜化4.50+0.16+3.69%4.344.314.564.30269785手12119万-1.153.00%8.98亿8.98亿
000423东阿阿胶47.05-1.18-2.45%48.2347.4547.7847.0570210手33238万14.761.07%6.54亿6.54亿
000425徐工机械4.36-0.14-3.11%4.504.424.464.361099253手48475万19.511.57%78.34亿69.94亿
000426兴业矿业6.62+0.01+0.15%6.616.586.786.51383880手25663万16.922.89%18.69亿13.30亿
000428华天酒店3.46-0.08-2.26%3.543.493.503.4186932手2996万68.210.85%10.19亿10.19亿
000429粤高速A8.78-0.04-0.45%8.828.778.828.7067682手5927万10.951.44%20.91亿4.69亿
000430张家界6.47-0.25-3.72%6.726.596.596.3799799手6472万99.203.01%4.05亿3.32亿
000488晨鸣纸业6.84-0.07-1.01%6.916.807.046.76378494手26136万5.612.28%29.05亿16.57亿
000498山东路桥6.17-0.15-2.37%6.326.186.296.13174471手10849万10.413.96%11.20亿4.41亿
000501鄂武商A11.71-0.15-1.26%11.8611.7011.8211.6365452手7676万7.840.97%7.69亿6.77亿
1  2  3  4  5  下一页  尾页 
pop up description layer