1  2  3  4  5  下一页  尾页 
更新时间:2019-07-22 09:44:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.93-0.06-0.43%13.9913.9614.0213.8276867手10718万9.320.04%171.70亿171.70亿
000002万科A30.88+0.17+0.55%30.7130.7130.9830.5337795手11649万10.270.04%113.02亿97.15亿
000004国农科技20.00-0.35-1.72%20.3520.3620.3620.00627手126万-98.910.08%0.84亿0.83亿
000005世纪星源2.99-0.04-1.32%3.033.023.042.997342手220万27.540.07%10.59亿10.58亿
000006深振业A5.38-0.11-2.00%5.495.455.455.3517376手940万10.390.13%13.50亿13.48亿
000007全新好6.43-0.01-0.16%6.446.446.526.431715手111万-12.400.06%3.46亿3.09亿
000008神州高铁3.65-0.09-2.41%3.743.753.783.6354383手2006万31.110.21%27.81亿25.99亿
000009中国宝安4.56-0.07-1.51%4.634.654.664.5520003手920万40.060.09%21.49亿21.20亿
000010*ST美丽3.610.000.00%3.613.623.663.60210手8万-4.340.00%8.20亿5.22亿
000011深物业A11.00+0.37+3.48%10.6310.6311.1310.4861705手6683万10.613.51%5.96亿1.76亿
000012南玻A4.210.000.00%4.214.264.264.195791手245万30.730.03%31.08亿19.54亿
000014沙河股份9.55-0.23-2.35%9.789.739.739.555153手497万14.150.26%2.02亿2.02亿
000016深康佳A4.08-0.03-0.73%4.114.124.144.078685手356万22.270.05%24.08亿15.97亿
000017深中华A4.35-0.08-1.81%4.434.414.414.339741手425万-1094.780.32%5.51亿3.03亿
000018*ST神城1.20-0.05-4.00%1.251.241.241.2019995手243万-0.990.20%16.98亿9.96亿
000019深粮控股6.85-0.04-0.58%6.896.876.966.842850手196万25.930.07%11.53亿4.16亿
000020深华发A10.52-0.14-1.31%10.6610.5510.6210.51817手86万917.730.05%2.83亿1.81亿
000021深科技7.81-0.16-2.01%7.977.958.027.8015657手1232万20.950.11%14.71亿14.69亿
000023深天地A13.02-0.18-1.36%13.2013.2013.2013.013239手424万39.210.23%1.39亿1.39亿
000025特力A19.56-0.32-1.61%19.8819.8319.8319.503497手686万94.910.09%4.31亿3.93亿
000026飞亚达A7.60-0.09-1.17%7.697.697.697.601691手129万17.840.05%4.43亿3.57亿
000027深圳能源6.02-0.03-0.50%6.056.106.116.018464手513万23.920.02%39.64亿39.64亿
000028国药一致41.27-0.49-1.17%41.7641.2641.6840.811432手590万14.500.05%4.28亿3.08亿
000030富奥股份4.46-0.02-0.45%4.484.494.534.442369手106万9.430.01%18.11亿17.57亿
000031大悦城6.89+0.05+0.73%6.846.866.986.8331145手2153万16.400.17%39.26亿18.14亿
000032深桑达A9.33-0.27-2.81%9.609.589.589.331433手135万35.370.03%4.13亿4.11亿
000034神州数码12.45-0.10-0.80%12.5512.5512.6012.452128手266万15.160.04%6.54亿4.89亿
000035中国天楹5.60-0.14-2.44%5.745.685.705.5733802手1903万49.960.26%24.39亿12.81亿
000036华联控股4.930.000.00%4.934.934.964.923869手191万6.440.03%14.84亿14.75亿
000037深南电A12.27-0.33-2.62%12.6012.4212.5112.266379手789万4089.840.19%6.03亿3.39亿
000038深大通8.50-0.31-3.52%8.818.718.718.4814475手1243万-1.850.74%5.23亿1.95亿
000039中集集团10.26-0.11-1.06%10.3710.3810.3910.214688手482万11.010.03%35.83亿15.22亿
000040东旭蓝天6.10-0.07-1.13%6.176.176.176.0510951手669万174.100.10%14.87亿10.60亿
000042中洲控股9.75+0.14+1.46%9.619.859.959.655186手512万15.720.08%6.65亿6.62亿
000043中航善达12.77+0.13+1.03%12.6412.6912.8812.648103手1036万10.090.12%6.67亿6.67亿
000045深纺织A6.68-0.21-3.05%6.896.836.856.669715手657万-187.500.21%5.11亿4.57亿
000046泛海控股5.31-0.05-0.93%5.365.445.445.3011067手593万18.430.02%51.96亿51.75亿
000048*ST康达19.22-0.09-0.47%19.3119.3219.3219.2216手3万13.410.00%3.91亿3.84亿
000049德赛电池24.37-0.15-0.61%24.5224.4224.6924.202202手538万12.720.11%2.05亿2.05亿
000050深天马A14.07-0.21-1.47%14.2814.3414.4014.0232527手4625万37.580.18%20.48亿18.20亿
000055方大集团4.90-0.05-1.01%4.954.934.984.904791手237万2.480.07%11.23亿6.78亿
000056皇庭国际4.14-0.03-0.72%4.174.204.214.133926手164万56.150.04%11.75亿9.04亿
000058深赛格5.36-0.04-0.74%5.405.425.435.353371手182万261.500.06%12.36亿5.38亿
000059华锦股份6.45-0.06-0.92%6.516.546.546.426946手450万9.470.04%15.99亿15.99亿
000060中金岭南4.42-0.09-2.00%4.514.474.484.4039778手1769万18.130.11%35.70亿35.68亿
000061农产品5.36-0.01-0.19%5.375.395.415.354351手234万100.380.03%16.97亿16.95亿
000062深圳华强12.88-0.15-1.15%13.0313.0013.0712.882274手295万20.130.02%10.46亿10.45亿
000063中兴通讯31.01-0.21-0.67%31.2231.2131.4830.8865171手20358万-182.140.19%41.93亿34.34亿
000065北方国际8.41-0.12-1.41%8.538.608.608.405181手439万11.620.08%7.70亿6.29亿
000066中国长城9.22-0.15-1.60%9.379.399.429.1533485手3118万30.500.13%29.36亿24.91亿
000068华控赛格4.08-0.17-4.00%4.254.214.244.0830947手1284万-27.960.31%10.07亿10.07亿
000069华侨城A7.59+0.02+0.26%7.577.607.637.5127657手2099万5.840.04%82.04亿61.65亿
000070特发信息10.37-0.31-2.90%10.6810.7010.7910.3714355手1519万29.850.20%7.52亿7.31亿
000078海王生物3.38-0.05-1.46%3.433.423.443.3716411手557万23.690.06%27.63亿26.22亿
000088盐田港5.33-0.07-1.30%5.405.395.395.333709手199万22.320.02%19.42亿19.42亿
000089深圳机场8.95-0.04-0.44%8.999.029.048.936318手567万26.860.03%20.51亿20.51亿
000090天健集团5.34-0.06-1.11%5.405.415.465.3310366手560万12.610.06%18.69亿18.68亿
000096广聚能源9.65+0.01+0.10%9.649.649.709.511162手112万48.980.02%5.28亿5.11亿
000099中信海直7.22-0.08-1.10%7.307.307.357.212902手211万27.780.05%6.06亿6.06亿
000100TCL集团3.34-0.03-0.89%3.373.383.403.32122440手4116万12.870.10%135.50亿126.94亿
000150宜华健康4.90-0.20-3.92%5.105.095.094.9041086手2046万33.110.51%8.78亿8.06亿
000151中成股份10.27-0.11-1.06%10.3810.3810.4210.263550手367万42.350.13%2.96亿2.67亿
000153丰原药业6.16-0.08-1.28%6.246.276.276.141580手98万29.120.05%3.12亿3.12亿
000155川能动力4.07-0.01-0.25%4.084.104.134.074208手172万13.400.04%12.70亿9.37亿
000156华数传媒10.38+0.05+0.48%10.3310.3410.4710.283533手367万20.750.03%14.33亿12.80亿
000157中联重科6.17-0.02-0.32%6.196.236.246.1447487手2943万18.260.08%78.30亿63.04亿
000158常山北明5.19-0.03-0.57%5.225.255.265.155816手303万44.440.04%16.53亿16.24亿
000159国际实业6.84-0.04-0.58%6.886.957.036.8320658手1432万33.470.43%4.81亿4.81亿
000166申万宏源5.030.000.00%5.035.065.075.0252832手2667万25.040.02%250.40亿225.34亿
000301东方盛虹5.35-0.05-0.93%5.405.415.425.303899手209万25.560.03%40.29亿12.18亿
000333美的集团52.80+0.21+0.40%52.5952.7052.9652.0021706手11423万17.340.03%69.32亿67.93亿
000338潍柴动力12.50-0.04-0.32%12.5412.5812.6112.4062879手7867万10.630.15%79.34亿42.44亿
000400许继电气8.76-0.08-0.90%8.848.848.908.764347手384万44.800.04%10.08亿10.08亿
000401冀东水泥17.55-0.34-1.90%17.8917.9717.9917.3019624手3476万11.210.15%13.48亿13.47亿
000402金融街7.86-0.05-0.63%7.917.917.947.829137手720万7.050.03%29.89亿29.88亿
000403振兴生化27.94+0.07+0.25%27.8727.5628.2727.56290手81万100.080.01%2.73亿2.71亿
000404长虹华意4.14-0.02-0.48%4.164.184.204.113922手164万39.900.06%6.96亿6.95亿
000407胜利股份3.70-0.03-0.80%3.733.723.733.694832手179万31.340.06%8.80亿8.76亿
000408藏格控股9.04+0.08+0.89%8.969.059.058.9424939手2248万13.470.56%19.94亿4.47亿
000409*ST地矿5.38-0.07-1.28%5.455.495.495.311278手70万41.300.03%5.11亿4.06亿
000410沈阳机床5.56-0.12-2.11%5.685.605.665.5610395手584万-3.390.14%7.65亿7.40亿
000411英特集团12.54-0.14-1.10%12.6812.7012.7012.50904手114万25.690.04%2.07亿2.07亿
000413东旭光电4.87-0.08-1.62%4.954.954.974.8574249手3635万12.870.15%57.30亿48.64亿
000415渤海租赁3.92-0.02-0.51%3.943.953.953.8916191手634万8.070.05%61.85亿35.47亿
000416民生控股5.95-0.04-0.67%5.995.966.145.9133352手2014万131.060.63%5.32亿5.32亿
000417合肥百货4.84-0.05-1.02%4.894.894.914.842537手124万16.340.03%7.80亿7.79亿
000419通程控股4.56-0.02-0.44%4.584.594.594.552440手112万17.480.04%5.44亿5.43亿
000420吉林化纤2.62-0.04-1.50%2.662.662.662.615335手141万36.650.03%19.71亿18.50亿
000421南京公用4.55-0.03-0.66%4.584.564.584.54892手41万28.120.02%5.73亿5.73亿
000422ST宜化3.15-0.04-1.25%3.193.193.213.155098手161万4.130.06%8.98亿8.98亿
000423东阿阿胶32.63-0.21-0.64%32.8432.8432.9432.6111799手3861万11.420.18%6.54亿6.54亿
000425徐工机械4.87-0.04-0.81%4.914.914.944.8653738手2633万14.790.08%78.34亿69.94亿
000426兴业矿业5.53-0.06-1.07%5.595.465.555.4646841手2578万-32.540.35%18.69亿13.30亿
000428华天酒店2.810.000.00%2.812.812.832.81593手17万-5.970.01%10.19亿10.19亿
000429粤高速A7.81+0.04+0.51%7.777.807.887.783032手238万9.670.06%20.91亿4.69亿
000430张家界5.93-0.02-0.34%5.955.955.995.932499手149万72.760.08%4.05亿3.32亿
000488晨鸣纸业5.27-0.05-0.94%5.325.355.355.279882手524万8.670.06%29.05亿16.58亿
000498山东路桥5.08+0.03+0.59%5.055.085.115.047213手366万7.740.06%11.20亿11.20亿
000501鄂武商A10.31+0.01+0.10%10.3010.2910.3510.272441手252万7.480.03%7.69亿7.69亿
000502绿景控股7.38-0.07-0.94%7.457.507.507.32649手48万15.610.04%1.85亿1.83亿
1  2  3  4  5  下一页  尾页 
pop up description layer