1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2018-05-22 22:00:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成36.74-0.46-1.24%37.2037.1637.2736.40190675手70224万15.651.78%12.64亿10.73亿
002003伟星股份12.12+0.10+0.83%12.0212.0912.1712.0230736手3713万19.020.65%5.83亿4.73亿
002004华邦健康6.35+0.06+0.95%6.296.296.366.2777376手4902万28.150.46%20.35亿16.69亿
002006精功科技6.81-0.07-1.02%6.886.886.886.7429879手2028万31.070.66%4.55亿4.55亿
002007华兰生物36.99+2.09+5.99%34.9034.5837.4134.58271787手98860万44.523.39%9.30亿8.03亿
002008大族激光55.27+0.65+1.19%54.6254.6655.4054.2373720手40520万31.400.74%10.67亿9.93亿
002009天奇股份14.99-0.27-1.77%15.2615.3115.3514.7779153手11839万43.192.92%3.71亿2.71亿
002010传化智联16.59-0.03-0.18%16.6216.6416.6716.4021191手3496万112.570.51%32.58亿4.13亿
002012凯恩股份6.41+0.01+0.16%6.406.486.546.40112040手7236万158.872.40%4.68亿4.68亿
002013中航机电8.03-0.08-0.99%8.118.168.167.85182822手14520万49.410.58%36.09亿31.43亿
002014永新股份7.38+0.07+0.96%7.317.307.397.2617408手1274万18.010.36%5.04亿4.85亿
002015霞客环保5.78-0.03-0.52%5.815.815.825.7210685手616万225.130.27%4.01亿4.01亿
002016世荣兆业18.12+0.15+0.83%17.9717.8318.3717.71221329手40047万11.203.43%8.09亿6.46亿
002017东信和平7.99+0.09+1.14%7.907.868.017.8130799手2443万74.890.89%3.46亿3.45亿
002018*ST华信2.30+0.06+2.68%2.242.182.302.16583319手13061万19.932.56%22.78亿22.78亿
002019亿帆医药20.01-0.14-0.69%20.1520.1020.1319.89106353手21251万16.881.57%12.07亿6.79亿
002020京新药业12.25+0.29+2.42%11.9612.1312.3412.02121542手14826万32.352.38%7.36亿5.11亿
002021中捷资源4.03+0.01+0.25%4.024.004.033.9829553手1184万-32.050.43%6.88亿6.88亿
002022科华生物15.42+0.43+2.87%14.9914.9815.4314.88115585手17642万35.522.34%5.13亿4.94亿
002023海特高新13.50+0.13+0.97%13.3713.4213.9913.26623199手84954万172.129.45%7.57亿6.59亿
002024苏宁易购13.82-0.07-0.50%13.8913.8413.9313.70321003手44334万30.310.64%93.10亿50.49亿
002025航天电器25.15+0.06+0.24%25.0925.1925.2024.8732446手8129万35.220.76%4.29亿4.29亿
002026山东威达7.01+0.03+0.43%6.987.017.026.9528463手1986万24.780.78%4.20亿3.67亿
002027分众传媒11.83-0.17-1.42%12.0012.0012.0011.65445738手52570万23.700.77%122.32亿58.04亿
002028思源电气19.08-0.37-1.90%19.4519.3719.4518.8452654手10070万64.600.91%7.60亿5.79亿
002029七匹狼9.23-0.05-0.54%9.289.299.339.1846486手4301万21.160.62%7.56亿7.55亿
002030达安基因17.42+0.26+1.52%17.1617.1017.4317.1046485手8059万144.710.67%7.25亿6.94亿
002031巨轮智能2.61-0.01-0.38%2.622.622.632.6063246手1650万95.300.33%21.99亿18.91亿
002032苏泊尔50.98-0.07-0.14%51.0551.8451.8449.1116497手8323万30.140.30%8.21亿5.45亿
002033丽江旅游8.32-0.05-0.60%8.378.368.378.2821026手1747万22.470.38%5.49亿5.49亿
002034旺能环境46.80-0.97-2.03%47.7747.7747.7746.335186手2419万40.710.98%2.45亿0.53亿
002035华帝股份27.69-0.36-1.28%28.0527.9028.3527.5227700手7735万29.400.53%5.82亿5.21亿
002036联创电子14.93-0.06-0.40%14.9915.1215.1214.7559545手8866万28.251.51%5.58亿3.95亿
002037久联发展10.800.000.00%10.8010.8210.8510.7319570手2111万46.920.60%3.27亿3.27亿
002038双鹭药业46.09+0.55+1.21%45.5445.5246.7145.3484416手38875万53.611.49%6.85亿5.67亿
002039黔源电力14.52+0.02+0.14%14.5014.5014.5314.438274手1198万12.890.27%3.05亿3.05亿
002040南京港12.26+0.26+2.17%12.0011.8812.7311.87106713手13144万40.963.48%3.72亿3.07亿
002041登海种业9.23-0.10-1.07%9.339.319.379.1439035手3610万57.590.45%8.80亿8.74亿
002042华孚时尚13.780.000.00%13.7813.7813.8813.4497975手13395万19.110.97%10.13亿10.12亿
002043兔宝宝9.85-0.04-0.40%9.899.909.959.8144918手4428万22.820.63%8.62亿7.16亿
002044美年健康29.72+0.20+0.68%29.5229.8029.9929.2863336手18813万117.670.58%26.01亿10.97亿
002045国光电器10.40-0.06-0.57%10.4610.4510.4910.3551790手5389万35.051.25%4.17亿4.16亿
002046轴研科技8.51-0.03-0.35%8.548.558.558.4517471手1481万147.560.51%5.24亿3.41亿
002047宝鹰股份6.62-0.03-0.45%6.656.656.676.6037100手2459万23.150.29%13.41亿12.63亿
002048宁波华翔14.45+0.11+0.77%14.3414.3614.5714.3081371手11750万12.711.77%6.26亿4.60亿
002049紫光国微53.09-0.02-0.04%53.1152.7553.3052.22273591手144560万117.644.53%6.07亿6.05亿
002050三花智控18.18+0.21+1.17%17.9717.8318.2817.68101746手18331万30.480.65%21.20亿15.64亿
002052同洲电子5.11+0.04+0.79%5.075.065.165.02191643手9781万-199.542.57%7.46亿7.46亿
002053云南能投10.90+0.04+0.37%10.8610.9811.3910.58103435手11444万38.812.78%5.58亿3.72亿
002054德美化工6.55-0.05-0.76%6.606.606.656.5085705手5632万96.672.72%4.19亿3.15亿
002055得润电子19.06-0.18-0.94%19.2419.2819.3018.8333812手6429万50.660.79%4.67亿4.27亿
002056横店东磁8.97+0.08+0.90%8.898.919.028.8998388手8819万23.770.60%16.44亿16.43亿
002057中钢天源12.13-0.10-0.82%12.2312.2612.3411.9531211手3780万23.501.57%2.57亿1.99亿
002058威尔泰14.68+0.08+0.55%14.6014.7014.7014.2212928手1869万557.210.90%1.43亿1.43亿
002060粤水电3.45+0.02+0.58%3.433.433.453.4247179手1620万25.870.39%12.02亿12.02亿
002061浙江交科11.92-0.06-0.50%11.9811.9111.9711.77135188手16023万11.852.42%13.05亿5.59亿
002062宏润建设4.390.000.00%4.394.374.404.3629912手1310万17.070.31%11.03亿9.52亿
002063远光软件10.76+0.10+0.94%10.6610.6610.7910.6078587手8402万37.881.47%6.07亿5.35亿
002064华峰氨纶4.99-0.03-0.60%5.025.025.044.9787990手4395万21.050.57%16.77亿15.39亿
002066瑞泰科技9.22-0.04-0.43%9.269.269.299.1119349手1777万134.990.84%2.31亿2.31亿
002067景兴纸业4.83+0.01+0.21%4.824.834.854.8070386手3396万8.910.73%11.28亿9.60亿
002068黑猫股份9.60-0.07-0.72%9.679.709.749.51126745手12165万12.402.09%7.27亿6.07亿
002069獐子岛4.34+0.16+3.83%4.184.184.534.16182781手7982万-4.202.66%7.11亿6.87亿
002071长城影视9.79+0.28+2.94%9.519.549.859.51148551手14430万29.252.87%5.25亿5.18亿
002072凯瑞德23.41-2.60-10.00%26.0123.4123.4123.4118590手4352万-109.861.06%1.76亿1.76亿
002073软控股份7.56+0.02+0.27%7.547.567.587.4570011手5269万75.600.94%9.35亿7.49亿
002074国轩高科17.85+0.19+1.08%17.6617.6817.8517.4995216手16813万25.461.51%11.37亿6.31亿
002076雪莱特5.85-0.08-1.35%5.935.805.885.73191090手11101万75.084.29%7.78亿4.46亿
002077大港股份9.90-0.03-0.30%9.939.9310.039.8118514手1835万133.030.35%5.80亿5.32亿
002078太阳纸业11.54-0.17-1.45%11.7111.6511.7611.43229294手26587万13.590.91%25.93亿25.32亿
002079苏州固锝7.50+0.03+0.40%7.477.477.517.3972246手5388万57.181.00%7.28亿7.26亿
002080中材科技11.00-0.27-2.40%11.2711.2711.2710.9085318手9381万18.241.33%12.91亿6.40亿
002081金螳螂12.94-0.06-0.46%13.0013.0013.0312.8285933手11098万17.160.34%26.43亿25.59亿
002083孚日股份5.62+0.04+0.72%5.585.595.645.5722900手1284万13.890.26%9.08亿8.66亿
002084海鸥住工5.73+0.03+0.53%5.705.745.775.6917477手1001万29.780.43%5.06亿4.05亿
002085万丰奥威10.74-0.02-0.19%10.7610.8010.9710.70135200手14586万25.360.64%21.87亿21.14亿
002086东方海洋8.95+0.09+1.02%8.868.868.958.7860560手5367万54.421.27%7.56亿4.76亿
002087新野纺织5.33-0.06-1.11%5.395.445.455.24147077手7841万13.541.80%8.17亿8.16亿
002088鲁阳节能17.33+0.28+1.64%17.0516.9517.4016.9065731手11307万24.333.16%3.51亿2.08亿
002090金智科技19.13+0.09+0.47%19.0419.0219.3718.936613手1269万32.380.31%2.38亿2.13亿
002091江苏国泰8.02+0.14+1.78%7.887.868.057.83139882手11171万14.901.45%15.76亿9.68亿
002092中泰化学12.51-0.30-2.34%12.8112.8312.8412.35379133手47489万12.611.86%21.46亿20.34亿
002093国脉科技9.90+0.31+3.23%9.599.589.969.53209406手20546万55.672.15%10.08亿9.74亿
002094青岛金王22.30+0.70+3.24%21.6021.5622.5421.4583116手18353万21.342.36%4.07亿3.52亿
002095生意宝44.64-0.71-1.57%45.3545.4145.4144.1811231手5010万438.620.45%2.53亿2.52亿
002096南岭民爆7.03+0.03+0.43%7.007.007.056.9615888手1114万116.380.43%3.71亿3.70亿
002097山河智能7.60-0.05-0.65%7.657.607.657.5172918手5517万39.671.21%10.56亿6.01亿
002099海翔药业5.87-0.03-0.51%5.905.836.005.76343014手20173万35.172.15%16.22亿15.94亿
002100天康生物6.71+0.07+1.05%6.646.656.736.5921076手1403万18.200.30%9.63亿7.09亿
002101广东鸿图15.12-0.02-0.13%15.1415.2315.2615.0419395手2936万18.480.71%3.55亿2.75亿
002102冠福股份4.26-0.05-1.16%4.314.284.294.23151028手6434万21.950.76%26.34亿19.92亿
002103广博股份6.58-0.02-0.30%6.606.586.606.46167800手10972万35.895.15%5.49亿3.26亿
002104恒宝股份7.94+0.06+0.76%7.887.897.967.7977014手6073万34.371.28%7.12亿6.02亿
002105信隆健康5.710.000.00%5.715.755.755.688744手499万54.010.24%3.69亿3.69亿
002106莱宝高科7.66+0.03+0.39%7.637.637.667.5543377手3300万64.260.62%7.06亿7.04亿
002107沃华医药11.52-0.08-0.69%11.6011.6011.7411.4318805手2170万74.990.54%3.61亿3.49亿
002108沧州明珠6.130.000.00%6.136.156.186.0588277手5385万14.430.81%10.91亿10.91亿
002109兴化股份4.85+0.08+1.68%4.774.754.874.73165229手7960万23.893.03%10.53亿5.45亿
002110三钢闽光15.97-0.42-2.56%16.3916.3016.3015.80276590手44105万4.822.79%13.74亿9.91亿
002111威海广泰12.83-0.05-0.39%12.8812.8412.9012.6627191手3473万39.760.96%3.82亿2.85亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer