1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2019-05-19 20:35:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成19.32-0.73-3.64%20.0520.1620.2819.20213898手42209万19.811.01%21.49亿21.21亿
002002鸿达兴业5.37-0.47-8.05%5.845.795.865.301024676手57020万25.334.02%25.89亿25.50亿
002003伟星股份7.34-0.17-2.26%7.517.537.597.2930266手2249万17.760.48%7.58亿6.27亿
002004华邦健康5.11-0.21-3.95%5.325.295.315.1083544手4362万19.650.46%19.80亿18.09亿
002005*ST德豪1.80-0.07-3.74%1.871.871.881.79193356手3526万-4.781.14%17.65亿16.92亿
002006精功科技5.28-0.33-5.88%5.615.465.475.19143010手7642万-71.273.14%4.55亿4.55亿
002007华兰生物43.05-1.04-2.36%44.0944.0844.5542.9463783手27887万33.790.79%9.35亿8.03亿
002008大族激光33.27-1.72-4.92%34.9934.9935.1232.84235987手80118万23.442.38%10.67亿9.93亿
002009天奇股份8.71-0.38-4.18%9.099.129.148.6759419手5273万30.982.03%3.71亿2.92亿
002010传化智联7.26-0.43-5.59%7.697.637.717.24102446手7649万26.890.32%32.58亿31.83亿
002011盾安环境4.62-0.26-5.33%4.884.894.904.55142547手6747万-1.971.56%9.17亿9.13亿
002012凯恩股份5.09-0.34-6.26%5.435.495.495.01274987手14292万115.845.89%4.68亿4.67亿
002013中航机电7.10-0.23-3.14%7.337.337.347.07186555手13475万30.220.52%36.09亿36.08亿
002014永新股份7.47-0.17-2.23%7.647.647.677.4320124手1512万16.120.40%5.04亿5.01亿
002015霞客环保5.40-0.33-5.76%5.735.725.775.3643268手2379万607.151.08%4.01亿4.01亿
002016世荣兆业8.90-0.23-2.52%9.139.099.238.8449366手4440万11.990.72%8.09亿6.87亿
002017东信和平12.28-0.86-6.54%13.1413.1813.4412.08237860手30459万138.935.34%4.46亿4.45亿
002018*ST华信1.14-0.06-5.00%1.201.211.211.14232431手2694万-2.231.02%22.78亿22.78亿
002019亿帆医药12.98-0.24-1.82%13.2213.3413.5212.86195289手25828万28.012.40%12.07亿8.12亿
002020京新药业12.40-0.63-4.83%13.0313.1813.2212.22264195手33419万21.744.49%7.25亿5.88亿
002021*ST中捷2.11-0.11-4.95%2.222.192.212.11124439手2672万-6.321.81%6.88亿6.87亿
002022科华生物9.94-0.39-3.78%10.3310.2910.329.9066720手6731万24.521.30%5.15亿5.13亿
002023海特高新11.83-0.21-1.74%12.0412.4712.7011.80442296手54412万132.516.71%7.57亿6.59亿
002024苏宁易购11.12-0.39-3.39%11.5111.5211.5411.06438491手49149万7.750.75%93.10亿58.36亿
002025航天电器25.22-1.00-3.81%26.2226.2226.3225.0543727手11205万29.091.02%4.29亿4.29亿
002026山东威达6.00-0.18-2.91%6.186.186.215.9934501手2106万15.880.93%4.20亿3.70亿
002027分众传媒5.700.000.00%5.705.765.935.671541742手89142万16.881.05%146.78亿146.78亿
002028思源电气10.46-0.23-2.15%10.6910.7610.8610.29123051手13057万24.672.12%7.60亿5.80亿
002029七匹狼6.55-0.21-3.11%6.766.776.776.5158660手3885万13.970.79%7.56亿7.44亿
002030达安基因10.83-0.39-3.48%11.2211.2311.2610.8064679手7118万84.630.85%7.97亿7.64亿
002031巨轮智能2.22-0.10-4.31%2.322.302.312.21191888手4325万92.101.01%21.99亿18.93亿
002032苏泊尔67.51-0.54-0.79%68.0567.3168.8067.3114113手9555万32.000.26%8.21亿5.45亿
002033丽江旅游5.91-0.20-3.27%6.116.116.135.8933872手2032万17.960.62%5.49亿5.49亿
002034旺能环境15.65-0.52-3.22%16.1716.0716.4015.4221534手3435万20.380.83%4.17亿2.59亿
002035华帝股份12.59-0.52-3.97%13.1113.1913.1912.50132840手16900万15.991.70%8.82亿7.83亿
002036联创电子10.75-0.66-5.78%11.4111.4811.5210.6791326手10103万22.431.66%5.51亿5.50亿
002037久联发展7.70-0.30-3.75%8.008.138.137.6927638手2179万24.191.21%4.88亿2.29亿
002038双鹭药业23.06-0.61-2.58%23.6723.7823.7822.9869453手16144万26.791.22%6.85亿5.68亿
002039黔源电力13.60-0.21-1.52%13.8113.8113.8613.566899手947万11.710.23%3.05亿3.05亿
002040南京港10.97-0.39-3.43%11.3611.3911.7710.92120007手13682万24.973.91%3.72亿3.07亿
002041登海种业9.29+0.61+7.03%8.688.609.498.50739025手67054万460.488.46%8.80亿8.74亿
002042华孚时尚6.26-0.16-2.49%6.426.406.456.2049798手3144万13.500.33%15.19亿15.18亿
002043兔宝宝5.99-0.25-4.01%6.246.206.245.9882618手5033万12.611.08%7.75亿7.63亿
002044美年健康14.10-0.35-2.42%14.4514.4114.6113.98134164手19207万54.110.47%31.22亿28.69亿
002045国光电器5.13-0.28-5.18%5.415.415.445.08132716手6995万-10.653.19%4.68亿4.16亿
002046轴研科技7.74-0.38-4.68%8.128.118.157.6534040手2681万93.330.83%5.24亿4.09亿
002047宝鹰股份6.00-0.19-3.07%6.196.216.235.95124678手7572万27.710.99%13.41亿12.63亿
002048宁波华翔11.10-0.77-6.49%11.8711.8511.9011.00117220手13311万9.292.15%6.26亿5.45亿
002049紫光国微45.11+4.10+10.00%41.0143.0045.1143.00674570手303396万74.4611.13%6.07亿6.06亿
002050三花智控10.84-0.54-4.75%11.3811.4211.4510.8180156手8885万23.010.33%27.66亿24.15亿
002051中工国际11.43-0.59-4.91%12.0212.0212.0511.38130634手15259万11.721.18%12.36亿11.11亿
002052同洲电子5.82+0.53+10.02%5.295.355.825.301026231手58298万-14.7813.76%7.46亿7.46亿
002053云南能投8.66-0.22-2.48%8.888.798.948.5029255手2529万46.520.79%7.61亿3.72亿
002054德美化工10.09+0.07+0.70%10.0210.0710.689.71720929手73328万59.0023.30%4.19亿3.09亿
002055得润电子10.84-0.61-5.33%11.4511.4611.6510.7580939手9034万20.811.90%4.80亿4.26亿
002056横店东磁6.90-0.32-4.43%7.227.257.356.85585315手41455万16.393.56%16.44亿16.42亿
002057中钢天源15.70+0.45+2.95%15.2516.7016.7815.311066673手174437万45.6233.37%3.84亿3.20亿
002058威尔泰11.61-0.41-3.41%12.0212.2812.2811.5411681手1395万373.270.81%1.43亿1.43亿
002059云南旅游5.94-0.28-4.50%6.226.226.235.9019440手1177万8.910.27%7.31亿7.31亿
002060粤水电3.33+0.01+0.30%3.323.383.523.27224145手7627万19.151.87%12.02亿12.02亿
002061浙江交科6.88-0.25-3.51%7.137.137.176.8172850手5110万9.801.26%13.76亿5.79亿
002062宏润建设3.88-0.13-3.24%4.014.034.053.8539707手1558万13.630.41%11.03亿9.59亿
002063远光软件8.42-0.54-6.03%8.969.029.058.31145307手12634万36.591.91%8.49亿7.62亿
002064华峰氨纶5.09+0.07+1.39%5.025.015.495.00242129手12616万19.141.56%16.77亿15.56亿
002065东华软件7.09-0.28-3.80%7.377.407.487.06294658手21405万26.721.05%31.15亿28.08亿
002066瑞泰科技8.26-0.37-4.29%8.638.678.718.1543015手3609万103.641.86%2.31亿2.31亿
002067景兴纸业3.56-0.13-3.52%3.693.703.723.5499416手3596万12.901.02%11.11亿9.75亿
002068黑猫股份5.42-0.18-3.21%5.605.645.645.33106062手5787万20.521.75%7.27亿6.07亿
002069獐子岛3.81-0.09-2.31%3.903.924.083.74127970手5020万-1332.251.86%7.11亿6.89亿
002071长城影视4.16-0.19-4.37%4.354.354.354.00125549手5223万-5.182.41%5.25亿5.22亿
002072*ST凯瑞4.70-0.06-1.26%4.764.834.834.6467032手3174万-3.324.02%1.76亿1.67亿
002073软控股份5.62+0.07+1.26%5.555.555.705.45345750手19369万-16.884.42%9.34亿7.83亿
002074国轩高科13.39-0.58-4.15%13.9714.0014.0613.32197144手26804万24.511.95%11.37亿10.12亿
002075沙钢股份7.54-0.41-5.16%7.957.957.987.51249696手19267万16.271.13%22.07亿22.07亿
002076雪莱特3.23-0.11-3.29%3.343.353.413.22148656手4955万-2.903.18%7.78亿4.67亿
002077大港股份10.25+0.40+4.06%9.859.7010.849.601466705手150217万-8.8527.58%5.80亿5.32亿
002078太阳纸业6.59-0.25-3.65%6.846.876.906.54183738手12285万8.530.72%25.92亿25.51亿
002079苏州固锝7.11+0.03+0.42%7.087.207.537.07508474手37145万50.597.00%7.28亿7.26亿
002080中材科技12.09-0.39-3.12%12.4812.6112.6911.9290430手11017万20.270.54%16.78亿16.78亿
002081金螳螂10.12-0.29-2.79%10.4110.4410.4710.0579497手8105万12.470.31%26.76亿25.76亿
002082万邦德10.11-0.60-5.60%10.7110.7010.7110.0731155手3243万28.081.31%2.38亿2.38亿
002083孚日股份5.49-0.30-5.18%5.795.775.795.4595383手5327万10.331.10%9.08亿8.67亿
002084海鸥住工4.48-0.20-4.27%4.684.704.764.4535101手1613万91.900.70%5.06亿4.98亿
002085万丰奥威7.09-0.17-2.34%7.267.277.286.9893948手6678万16.560.44%21.87亿21.14亿
002086ST东海洋3.78-0.19-4.79%3.973.953.963.77179298手6893万-3.623.29%7.56亿5.44亿
002087新野纺织4.09-0.17-3.99%4.264.264.274.09128570手5368万8.121.58%8.17亿8.16亿
002088鲁阳节能13.96-0.61-4.19%14.5714.6014.7113.9134009手4861万15.521.10%3.62亿3.11亿
002089*ST新海3.52-0.18-4.86%3.703.523.523.5214592手514万-9.430.16%13.75亿9.36亿
002090金智科技18.88-1.00-5.03%19.8819.7019.9118.4317556手3376万44.630.76%2.38亿2.31亿
002091江苏国泰5.84-0.33-5.35%6.176.186.235.80128660手7730万9.121.32%15.71亿9.72亿
002092中泰化学8.10-0.37-4.37%8.478.488.508.04204727手16796万7.930.97%21.46亿21.09亿
002093国脉科技7.94-0.41-4.91%8.358.358.467.86234977手19207万78.332.38%10.08亿9.88亿
002094青岛金王5.43-0.30-5.24%5.735.755.755.40106627手5930万44.901.70%6.93亿6.28亿
002095生意宝24.49-1.40-5.41%25.8926.0126.1624.1959763手14893万193.042.37%2.53亿2.52亿
002096南岭民爆6.04-0.16-2.58%6.206.246.245.9326972手1633万115.900.73%3.71亿3.71亿
002097山河智能6.25-0.28-4.29%6.536.556.586.2090345手5747万14.281.05%10.88亿8.59亿
002098浔兴股份8.25-0.15-1.79%8.408.408.688.25234097手19753万-4.486.54%3.58亿3.58亿
002099海翔药业8.01-0.43-5.09%8.448.468.487.94426848手34861万17.002.65%16.19亿16.08亿
002100天康生物9.63-0.31-3.12%9.949.9110.109.40335784手32782万33.463.36%9.99亿9.99亿
002101广东鸿图7.39-0.26-3.40%7.657.697.717.3737869手2849万11.980.89%5.32亿4.26亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer