1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2018-01-18 17:46:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成42.68+0.52+1.23%42.1642.3142.8541.53166143手70161万42.871.55%12.64亿10.73亿
002002鸿达兴业7.05+0.10+1.44%6.956.977.066.9076320手5345万15.810.37%25.85亿20.87亿
002003伟星股份12.00+0.12+1.01%11.8811.8812.0411.8742635手5093万20.640.90%5.83亿4.75亿
002006精功科技6.91+0.02+0.29%6.896.886.936.8617157手1182万77.840.38%4.55亿4.55亿
002007华兰生物27.42-0.19-0.69%27.6127.5927.6027.2550507手13839万32.200.63%9.30亿8.03亿
002008大族激光51.93-0.39-0.75%52.3252.1153.1351.22141034手73665万33.081.42%10.67亿9.92亿
002009天奇股份15.40+0.55+3.70%14.8514.8415.7414.8487919手13495万48.433.12%3.71亿2.81亿
002010传化智联17.45+0.36+2.11%17.0916.9817.5816.8036364手6286万170.810.88%32.58亿4.13亿
002011盾安环境8.00-0.03-0.37%8.038.028.067.9945102手3616万87.040.54%9.17亿8.40亿
002012凯恩股份11.15-0.16-1.41%11.3111.3111.3411.09235291手26253万107.115.03%4.68亿4.68亿
002013中航机电10.06-0.02-0.20%10.0810.0910.119.9598559手9884万39.420.47%24.06亿20.95亿
002014永新股份11.67+0.17+1.48%11.5011.5311.6911.4313057手1514万20.270.40%3.36亿3.24亿
002015霞客环保6.44-0.03-0.46%6.476.426.486.3827283手1753万-154.980.68%4.01亿4.01亿
002016世荣兆业12.35+0.20+1.65%12.1512.1012.5712.05138085手16962万25.272.14%8.09亿6.46亿
002017东信和平8.73+0.03+0.34%8.708.748.828.6610878手949万43.410.32%3.46亿3.44亿
002018华信国际6.72-0.02-0.30%6.746.746.836.7269944手4734万28.460.31%22.78亿22.78亿
002019亿帆医药21.16+0.50+2.42%20.6620.7121.3120.67125752手26545万24.451.78%12.07亿7.08亿
002020京新药业10.110.000.00%10.1110.1310.1610.0367860手6845万28.561.40%7.36亿4.86亿
002021中捷资源4.160.000.00%4.164.154.204.1334111手1418万94.190.50%6.88亿6.88亿
002022科华生物13.92+0.16+1.16%13.7613.6514.0713.6539743手5533万33.330.87%5.13亿4.56亿
002023海特高新9.94+0.04+0.40%9.9010.0110.199.9097177手9760万182.021.47%7.57亿6.59亿
002024苏宁云商13.65-0.05-0.36%13.7013.7013.8513.53559716手76473万75.661.12%93.10亿49.87亿
002025航天电器21.37-0.43-1.97%21.8021.6821.9021.3044847手9657万31.741.05%4.29亿4.29亿
002026山东威达7.690.000.00%7.697.707.757.6544289手3409万25.501.22%4.20亿3.63亿
002027分众传媒13.50-0.21-1.53%13.7113.5613.8113.42521807手70979万31.630.90%122.32亿58.04亿
002028思源电气14.69-0.05-0.34%14.7414.8015.0114.5821748手3204万37.520.38%7.60亿5.79亿
002029七匹狼8.37-0.02-0.24%8.398.428.428.3316574手1387万21.580.22%7.56亿7.55亿
002030达安基因17.54-0.23-1.29%17.7717.7317.7717.4735333手6231万129.310.51%7.25亿6.94亿
002031巨轮智能2.78-0.01-0.36%2.792.782.802.7747812手1331万136.760.25%21.99亿19.34亿
002032苏泊尔43.00+1.22+2.92%41.7842.2543.1041.8029355手12479万28.670.54%8.21亿5.44亿
002034旺能环境48.85+0.29+0.60%48.5648.2349.7548.232266手1110万796.010.37%2.45亿0.62亿
002035华帝股份33.48+0.07+0.21%33.4133.4834.4432.4046373手15468万44.470.89%5.82亿5.21亿
002036联创电子15.10-0.23-1.50%15.3315.3415.3615.0637364手5668万37.000.95%5.58亿3.95亿
002038双鹭药业31.82-0.13-0.41%31.9531.7632.1431.7126262手8386万44.870.46%6.85亿5.66亿
002039黔源电力15.70+0.03+0.19%15.6715.6915.7315.6212222手1916万17.040.40%3.05亿3.05亿
002040南京港12.85-0.11-0.85%12.9612.8112.9812.8121989手2829万34.730.72%3.72亿3.07亿
002041登海种业12.28-0.45-3.53%12.7312.6412.6912.2550397手6255万33.990.58%8.80亿8.74亿
002042华孚时尚12.55-0.08-0.63%12.6312.6012.6312.4333363手4174万18.610.40%10.13亿8.38亿
002043兔宝宝11.49-0.11-0.95%11.6011.6011.6011.25111233手12686万29.001.55%8.62亿7.16亿
002044美年健康22.90-0.03-0.13%22.9323.0523.6522.8680558手18663万129.610.76%26.01亿10.62亿
002045国光电器18.53+0.19+1.04%18.3418.3518.9318.1892100手17105万62.942.22%4.17亿4.16亿
002046轴研科技9.19-0.01-0.11%9.209.159.249.158924手821万90.210.26%4.63亿3.41亿
002047宝鹰股份7.380.000.00%7.387.357.397.3044302手3252万27.010.35%13.41亿12.63亿
002048宁波华翔22.06-0.04-0.18%22.1021.9722.3221.8632134手7112万15.710.70%6.26亿4.60亿
002049紫光国芯40.00-1.53-3.68%41.5340.8041.2640.00181719手73694万88.983.02%6.07亿6.03亿
002050三花智控19.00-0.23-1.20%19.2319.0619.4518.90178337手34088万38.081.14%21.20亿15.64亿
002051中工国际18.87+0.81+4.49%18.0618.1319.0018.05128184手23948万14.781.16%11.13亿11.08亿
002052同洲电子5.11-0.04-0.78%5.155.135.145.0950287手2572万-7.820.81%7.46亿6.23亿
002053云南能投11.31+0.10+0.89%11.2111.2911.3711.2524820手2809万29.070.67%5.58亿3.72亿
002054德美化工14.72+0.15+1.03%14.5714.5514.7214.4823209手3402万116.960.74%4.19亿3.15亿
002055得润电子19.15-0.25-1.29%19.4019.4119.4219.0828112手5400万105.540.70%4.67亿4.03亿
002056横店东磁10.27+0.04+0.39%10.2310.2410.4010.15128506手13225万31.650.78%16.44亿16.43亿
002057中钢天源12.06-0.10-0.82%12.1612.1512.2812.0019965手2418万42.371.00%2.57亿1.99亿
002058威尔泰22.09+0.56+2.60%21.5321.7522.6021.3012487手2773万926.410.87%1.43亿1.43亿
002059云南旅游7.37-0.02-0.27%7.397.397.397.3213887手1022万129.970.19%7.31亿7.31亿
002060粤水电3.720.000.00%3.723.713.733.7061090手2268万32.540.51%12.02亿12.02亿
002061浙江交科15.26+0.47+3.18%14.7914.8015.3614.65139675手21096万62.463.08%13.05亿4.53亿
002062宏润建设5.74+0.21+3.80%5.535.545.765.52116156手6608万24.461.22%11.03亿9.51亿
002063远光软件11.53-0.69-5.65%12.2211.6611.8611.28777693手90070万43.0814.53%6.07亿5.35亿
002064华峰氨纶5.06+0.14+2.85%4.924.905.064.90102437手5131万25.060.67%16.77亿15.36亿
002065东华软件8.61-0.04-0.46%8.658.778.878.59496531手43194万23.141.78%31.40亿27.95亿
002066瑞泰科技10.40-0.03-0.29%10.4310.4210.5510.339675手1008万450.670.42%2.31亿2.31亿
002067景兴纸业6.13+0.11+1.83%6.026.036.156.00238154手14482万10.852.48%11.28亿9.60亿
002068黑猫股份10.02-0.09-0.89%10.1110.0510.159.9757732手5796万17.460.95%7.27亿6.07亿
002069獐子岛7.91-0.01-0.13%7.927.917.977.8715912手1259万44.840.23%7.11亿6.87亿
002070*ST众和4.20-0.05-1.18%4.254.204.324.18164999手7001万-11.072.91%6.35亿5.67亿
002071长城影视9.50-0.14-1.45%9.649.659.659.4832763手3126万19.370.64%5.25亿5.15亿
002073软控股份7.83-0.11-1.39%7.947.917.937.8039659手3116万-11.250.53%9.35亿7.51亿
002074国轩高科21.13+0.03+0.14%21.1021.1121.3820.77107297手22604万25.741.70%11.37亿6.31亿
002076雪莱特5.05+0.01+0.20%5.045.015.065.0124318手1225万108.120.58%7.30亿4.21亿
002077大港股份13.66-0.07-0.51%13.7313.7313.8713.659122手1252万255.310.24%5.80亿3.74亿
002078太阳纸业10.95+0.43+4.09%10.5210.5511.0210.45412353手44366万16.001.63%25.93亿25.30亿
002079苏州固锝8.11-0.19-2.29%8.308.218.238.07119873手9764万51.921.65%7.28亿7.26亿
002080中材科技24.07+0.71+3.04%23.3623.3324.1723.2270990手16917万29.301.77%8.07亿4.00亿
002081金螳螂15.44+0.14+0.92%15.3015.3515.7315.28150896手23364万23.230.59%26.43亿25.44亿
002083孚日股份6.68-0.02-0.30%6.706.696.716.6527685手1848万13.100.32%9.08亿8.65亿
002084海鸥卫浴7.24+0.35+5.08%6.896.887.256.8378497手5569万42.221.93%5.06亿4.06亿
002085万丰奥威15.79+0.11+0.70%15.6815.7115.8715.6379311手12482万36.030.38%21.87亿21.14亿
002086东方海洋12.60+0.27+2.19%12.3312.3412.6712.2072553手9021万66.571.53%6.88亿4.76亿
002087新野纺织5.70+0.03+0.53%5.675.655.775.63103576手5906万15.291.27%8.17亿8.16亿
002088鲁阳节能13.86-0.02-0.14%13.8813.8314.2013.7535213手4928万27.041.68%3.51亿2.09亿
002089新海宜5.40-0.05-0.92%5.455.415.445.3759942手3237万143.420.64%13.75亿9.33亿
002090金智科技21.98-0.17-0.77%22.1521.9322.2621.935866手1294万36.540.28%2.38亿2.07亿
002091江苏国泰8.710.000.00%8.718.698.738.6538762手3371万18.120.56%15.73亿6.96亿
002092中泰化学14.86+0.60+4.21%14.2614.2514.9514.22548929手80214万10.042.70%21.46亿20.34亿
002093国脉科技9.36-0.20-2.09%9.569.559.609.2691544手8629万74.700.95%10.08亿9.66亿
002094青岛金王18.63-0.17-0.90%18.8018.7218.8918.6041032手7670万16.171.17%3.93亿3.52亿
002095生意宝33.26-0.40-1.19%33.6633.5833.9033.217762手2604万500.390.31%2.53亿2.52亿
002096南岭民爆7.90-0.01-0.13%7.917.927.947.858621手681万118.430.23%3.71亿3.70亿
002097山河智能7.510.000.00%7.517.517.607.4839620手2983万54.190.66%10.56亿6.04亿
002099海翔药业5.76+0.04+0.70%5.725.715.795.7155786手3206万122.780.35%16.22亿15.79亿
002100天康生物8.33-0.01-0.12%8.348.318.458.3025257手2109万20.350.36%9.63亿7.09亿
002101广东鸿图20.05+0.16+0.80%19.8919.8220.0919.8218797手3754万24.870.76%3.55亿2.48亿
002102冠福股份4.86+0.10+2.10%4.764.774.884.74214514手10332万48.151.36%26.34亿15.82亿
002104恒宝股份8.77-0.09-1.02%8.868.858.878.7296789手8497万41.441.71%7.12亿5.66亿
002105信隆健康6.24+0.02+0.32%6.226.236.276.2117759手1109万45.770.48%3.69亿3.69亿
002106莱宝高科10.21-0.12-1.16%10.3310.3110.4110.1787293手8955万37.601.24%7.06亿7.04亿
002107沃华医药11.78-0.10-0.84%11.8811.8711.9511.765231手620万63.070.15%3.61亿3.49亿
002108沧州明珠11.19+0.02+0.18%11.1711.2011.2811.1655632手6235万22.390.51%10.91亿10.91亿
002109兴化股份6.76+0.01+0.15%6.756.736.806.7225725手1741万25.681.22%7.02亿2.10亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer