1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2019-01-18 05:08:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成14.81-0.18-1.20%14.9914.9315.0514.7798548手14693万9.530.46%21.49亿21.21亿
002002鸿达兴业3.39+0.31+10.06%3.083.073.393.04601996手19638万10.792.36%25.89亿25.49亿
002003伟星股份7.12-0.08-1.11%7.207.207.227.1122623手1617万0.680.00%0.37亿0.00亿
002004华邦健康4.85-0.10-2.02%4.954.934.944.8439607手1933万18.750.23%20.35亿16.87亿
002005德豪润达2.48-0.01-0.40%2.492.482.532.4784175手2101万-0.370.00%1.30亿0.00亿
002006精功科技5.42-0.11-1.99%5.535.535.555.4159273手3230万24.441.30%4.55亿4.55亿
002007华兰生物32.27-0.19-0.59%32.4632.2032.6732.1270322手22766万31.220.88%9.30亿8.03亿
002008大族激光28.84+0.17+0.59%28.6728.8029.0628.67127786手36891万16.911.29%10.67亿9.93亿
002009天奇股份7.93-0.21-2.58%8.148.168.197.9061976手4973万20.642.09%3.71亿2.96亿
002010传化智联6.34-0.08-1.25%6.426.416.466.3345377手2897万0.000.00%0.00亿0.00亿
002011盾安环境4.47-0.14-3.04%4.614.614.614.47133889手6056万222.170.00%37.58亿0.00亿
002012凯恩股份4.53-0.22-4.63%4.754.684.774.50302184手13988万84.716.47%4.68亿4.67亿
002013中航机电7.32-0.09-1.21%7.417.467.477.31138407手10219万38.170.44%36.09亿31.43亿
002014永新股份6.83+0.13+1.94%6.706.756.856.7119775手1345万15.700.41%5.04亿4.86亿
002015霞客环保4.89-0.03-0.61%4.924.944.954.8513702手670万161.200.34%4.01亿4.01亿
002016世荣兆业9.12-0.08-0.87%9.209.219.279.0644432手4065万6.760.65%8.09亿6.87亿
002017东信和平10.54-0.60-5.39%11.1411.1711.2410.51267153手28814万161.150.00%5.95亿0.00亿
002018*ST华信1.21+0.02+1.68%1.191.191.241.18121819手1486万-0.830.00%8.12亿0.00亿
002019亿帆医药10.36-0.13-1.24%10.4910.5110.5410.3259509手6210万10.970.73%12.07亿8.13亿
002020京新药业8.62-0.01-0.12%8.638.668.758.5634209手2976万17.540.58%7.25亿5.87亿
002021中捷资源2.99-0.04-1.32%3.033.023.042.9357513手1713万-1274.000.00%49.30亿0.00亿
002022科华生物9.65-0.18-1.83%9.839.839.879.6534449手3356万21.360.70%5.15亿4.94亿
002023海特高新9.95-0.36-3.49%10.3110.3110.389.94262797手26568万0.270.00%0.01亿0.00亿
002024苏宁易购10.86-0.03-0.28%10.8910.8911.0210.75266682手29103万10.460.45%93.10亿59.09亿
002025航天电器24.46-0.37-1.49%24.8324.8124.8924.2631899手7811万29.940.74%4.29亿4.29亿
002026山东威达5.75-0.17-2.87%5.925.925.925.7461105手3543万14.761.65%4.20亿3.70亿
002027分众传媒5.68-0.01-0.18%5.695.685.815.661262916手72400万1.150.00%13.94亿0.00亿
002028思源电气10.59-0.19-1.76%10.7810.8110.8310.5462381手6661万26.431.08%7.60亿5.80亿
002029七匹狼6.38-0.08-1.24%6.466.506.546.3826436手1706万14.330.35%7.56亿7.56亿
002030达安基因9.87-0.25-2.47%10.1210.1310.199.8368739手6873万0.000.00%0.00亿0.00亿
002031巨轮智能2.04-0.03-1.45%2.072.072.092.03146233手3011万65.060.77%21.99亿18.91亿
002032苏泊尔50.50-0.18-0.36%50.6850.7350.9250.1710842手5479万27.550.20%8.21亿5.45亿
002033丽江旅游5.90-0.03-0.51%5.935.935.975.8926685手1582万14.510.49%5.49亿5.49亿
002034旺能环境13.15+0.25+1.94%12.9012.9113.2912.8754417手7147万18.792.50%4.17亿2.18亿
002035华帝股份8.82+0.13+1.50%8.698.698.978.61175057手15468万0.950.00%0.69亿0.00亿
002036联创电子8.90-0.30-3.26%9.209.209.218.8852291手4714万15.470.95%5.51亿5.50亿
002037久联发展8.42-0.20-2.32%8.628.668.668.3414139手1195万46.520.62%4.88亿2.29亿
002038双鹭药业24.90-0.03-0.12%24.9324.8425.2424.8438147手9551万25.270.67%6.85亿5.67亿
002039黔源电力13.35-0.02-0.15%13.3713.3713.4413.207213手960万15.210.24%3.05亿3.05亿
002040南京港8.11-0.25-2.99%8.368.378.378.0822346手1834万18.720.73%3.72亿3.07亿
002041登海种业5.49-0.12-2.14%5.615.625.635.4837845手2098万82.320.43%8.80亿8.74亿
002042华孚时尚5.56-0.06-1.07%5.625.625.655.5538427手2153万10.500.25%15.19亿15.18亿
002043兔宝宝5.24-0.10-1.87%5.345.345.355.2084952手4472万0.090.00%0.06亿0.00亿
002044美年健康14.30-0.11-0.76%14.4114.5014.5214.2352996手7629万57.110.23%31.22亿23.45亿
002045国光电器4.94-0.15-2.95%5.095.105.104.85122549手6090万-89.042.95%4.68亿4.16亿
002046轴研科技6.72-0.24-3.45%6.966.946.956.7038077手2588万120.521.12%5.24亿3.41亿
002047宝鹰股份7.09-0.01-0.14%7.107.147.197.0397179手6899万24.480.77%13.41亿12.63亿
002048宁波华翔10.59-0.22-2.04%10.8110.8110.8210.5436016手3828万9.770.66%6.26亿5.45亿
002049紫光国微30.08-0.63-2.05%30.7130.8030.8029.9177582手23504万51.481.28%6.07亿6.05亿
002050三花智控13.36-0.42-3.05%13.7813.7513.7513.3053053手7142万22.230.29%21.31亿18.61亿
002051中工国际11.36-0.21-1.82%11.5711.5711.6111.3631650手3635万8.050.28%11.13亿11.11亿
002052同洲电子4.05-0.07-1.70%4.124.124.174.02143700手5879万-95.421.93%7.46亿7.46亿
002053云南能投6.75-0.11-1.60%6.866.826.936.718221手559万0.000.00%0.00亿0.00亿
002054德美化工7.00+0.22+3.24%6.786.687.156.62502669手34730万0.960.00%0.04亿0.00亿
002055得润电子10.55-0.11-1.03%10.6610.7110.7110.4923129手2448万36.230.54%4.80亿4.26亿
002056横店东磁5.80-0.10-1.69%5.905.895.925.75163084手9520万14.050.99%16.44亿16.42亿
002057中钢天源6.17-0.01-0.16%6.186.196.316.1419310手1202万18.830.00%4.78亿0.00亿
002058威尔泰12.91+0.16+1.25%12.7512.6413.0812.5034692手4463万298.912.42%1.43亿1.43亿
002059云南旅游5.28-0.09-1.68%5.375.375.375.2518162手968万1.460.00%0.11亿0.00亿
002060粤水电2.92-0.01-0.34%2.932.993.032.9267485手2003万0.000.00%0.00亿0.00亿
002061浙江交科8.34-0.20-2.34%8.548.598.618.3273190手6204万7.961.26%13.76亿5.79亿
002062宏润建设3.98-0.01-0.25%3.993.984.023.9715272手610万14.140.16%11.03亿9.59亿
002063远光软件7.80+0.58+8.03%7.227.527.907.341037860手79340万0.570.00%0.13亿0.00亿
002064华峰氨纶4.27-0.08-1.84%4.354.334.334.2751435手2210万15.450.34%16.77亿15.34亿
002065东华软件6.91-0.20-2.81%7.117.107.106.90253185手17680万51.530.90%31.15亿28.08亿
002066瑞泰科技8.11-0.35-4.14%8.468.368.428.0495859手7828万7.590.00%0.14亿0.00亿
002067景兴纸业3.59-0.05-1.37%3.643.633.653.58101414手3664万7.881.04%11.11亿9.75亿
002068黑猫股份5.94-0.09-1.49%6.036.026.035.9267459手4018万4.460.00%4.51亿0.00亿
002069獐子岛3.54-0.03-0.84%3.573.593.613.5136864手1310万-3.240.54%7.11亿6.89亿
002071长城影视4.76+0.02+0.42%4.744.724.784.62101597手4786万0.090.00%0.03亿0.00亿
002072凯瑞德6.26-0.19-2.95%6.456.376.396.20152549手9578万-1.720.00%0.16亿0.00亿
002073软控股份4.89-0.10-2.00%4.994.995.034.88262481手12951万53.693.21%9.34亿8.19亿
002074国轩高科12.30-0.30-2.38%12.6012.5712.5712.2967704手8408万16.310.67%11.37亿10.08亿
002075沙钢股份7.57-0.06-0.79%7.637.637.757.53299809手22899万0.470.00%0.82亿0.00亿
002076雪莱特3.26-0.12-3.55%3.383.383.383.25145606手4785万-85.593.27%7.78亿4.45亿
002077大港股份4.02-0.06-1.47%4.084.064.113.9974620手3029万-4.120.00%0.83亿0.00亿
002078太阳纸业6.01+0.13+2.21%5.885.886.065.85325164手19433万6.361.27%25.93亿25.51亿
002079苏州固锝5.17-0.21-3.90%5.385.385.395.14137945手7198万3.010.00%0.55亿0.00亿
002080中材科技8.69-0.14-1.59%8.838.848.888.6935336手3097万0.040.00%0.04亿0.00亿
002081金螳螂8.07-0.05-0.62%8.128.108.138.0353511手4320万10.460.21%26.76亿25.76亿
002082万邦德8.11-0.05-0.61%8.168.168.267.9518049手1464万21.690.76%2.38亿2.38亿
002083孚日股份5.29+0.04+0.76%5.255.255.345.1560970手3208万0.230.00%0.18亿0.00亿
002084海鸥住工4.38+0.02+0.46%4.364.334.424.3224404手1070万35.640.49%5.06亿4.98亿
002085万丰奥威7.480.000.00%7.487.497.547.4165274手4884万16.760.31%21.87亿21.14亿
002086东方海洋4.010.000.00%4.013.984.073.97277040手11120万7.620.00%2.00亿0.00亿
002087新野纺织3.68-0.04-1.08%3.723.713.733.6873610手2729万2.410.00%2.44亿0.00亿
002088鲁阳节能8.85-0.15-1.67%9.009.009.048.8020260手1799万0.010.00%0.00亿0.00亿
002089新海宜4.70-0.11-2.29%4.814.794.844.68428943手20344万-67.174.58%13.75亿9.36亿
002090金智科技16.48-0.18-1.08%16.6616.6616.8016.389405手1559万31.430.41%2.38亿2.31亿
002091江苏国泰5.73-0.15-2.55%5.885.865.875.7275765手4388万9.860.78%15.71亿9.72亿
002092中泰化学7.20-0.03-0.41%7.237.207.287.16120798手8720万6.530.59%21.46亿20.34亿
002093国脉科技7.66-0.06-0.78%7.727.707.807.64100067手7721万40.561.03%10.08亿9.74亿
002094青岛金王5.03-0.11-2.14%5.145.135.135.0156373手2855万18.960.94%6.93亿6.03亿
002095生意宝19.92-0.38-1.87%20.3020.1820.4319.9028847手5786万164.911.15%2.53亿2.52亿
002096南岭民爆5.53+0.03+0.55%5.505.515.575.4814491手801万112.120.39%3.71亿3.71亿
002097山河智能5.91-0.05-0.84%5.965.975.975.8558492手3446万13.970.69%10.56亿8.42亿
002098浔兴股份10.64-0.36-3.27%11.0010.8811.1810.60400947手43404万47.4511.20%3.58亿3.58亿
002099海翔药业4.57+0.04+0.88%4.534.534.614.5174119手3384万13.700.47%16.19亿15.92亿
002100天康生物4.970.000.00%4.974.975.074.8371171手3525万13.840.74%9.63亿9.63亿
002101广东鸿图8.19-0.04-0.49%8.238.308.308.1511574手951万12.900.27%5.32亿4.26亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer