1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2018-11-16 04:54:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成15.49+0.13+0.85%15.3615.3015.5515.25144722手22316万9.960.79%21.49亿18.24亿
002002鸿达兴业3.43+0.01+0.29%3.423.403.443.36439257手14919万10.921.72%25.89亿25.49亿
002003伟星股份7.50+0.08+1.08%7.427.427.527.3715376手1147万14.670.24%7.58亿6.30亿
002004华邦健康5.24+0.05+0.96%5.195.185.275.1857684手3020万20.250.34%20.35亿16.87亿
002005德豪润达2.860.000.00%2.862.822.892.81197275手5604万-5.871.56%17.65亿12.66亿
002006精功科技5.46+0.08+1.49%5.385.355.505.3179387手4309万24.621.74%4.55亿4.55亿
002007华兰生物38.06+0.05+0.13%38.0137.8038.0937.27109529手41302万36.821.36%9.30亿8.03亿
002008大族激光33.43+0.37+1.12%33.0632.9333.4532.80142892手47392万19.601.44%10.67亿9.93亿
002009天奇股份8.41+0.16+1.94%8.258.278.418.2061163手5078万21.892.25%3.71亿2.71亿
002010传化智联8.12-0.06-0.73%8.188.108.187.95102085手8230万41.620.37%32.58亿27.36亿
002011盾安环境5.030.000.00%5.034.995.094.98223485手11238万61.022.66%9.17亿8.41亿
002012凯恩股份5.17-0.25-4.61%5.425.425.425.02336592手17469万96.687.21%4.68亿4.67亿
002013中航机电8.24+0.42+5.37%7.827.828.257.80346603手28111万42.971.10%36.09亿31.43亿
002014永新股份5.94+0.12+2.06%5.825.835.955.7528136手1652万13.660.58%5.04亿4.86亿
002016世荣兆业9.24+0.20+2.21%9.049.049.278.93148782手13555万6.852.17%8.09亿6.87亿
002017东信和平5.94+0.03+0.51%5.915.915.965.8429046手1717万52.800.84%3.46亿3.45亿
002018*ST华信1.35-0.06-4.26%1.411.461.461.34648736手8951万-2.612.85%22.78亿22.78亿
002019亿帆医药12.15+0.18+1.50%11.9711.9012.1811.88113520手13664万12.871.40%12.07亿8.13亿
002020京新药业10.57-0.23-2.13%10.8010.7210.7810.4271575手7570万21.501.22%7.25亿5.87亿
002021中捷资源3.19+0.02+0.63%3.173.173.213.13181408手5742万-189.622.64%6.88亿6.87亿
002022科华生物10.79+0.22+2.08%10.5710.5110.8710.5145608手4891万23.890.92%5.15亿4.94亿
002023海特高新9.56+0.18+1.92%9.389.389.609.22253413手23907万186.083.84%7.57亿6.59亿
002024苏宁易购11.63+0.04+0.35%11.5911.5611.6411.48364268手42186万11.200.62%93.10亿58.47亿
002025航天电器26.40+0.20+0.76%26.2026.2026.5525.8031755手8346万32.320.74%4.29亿4.29亿
002026山东威达5.78+0.08+1.40%5.705.665.825.6670404手4047万14.841.91%4.20亿3.70亿
002027分众传媒6.17+0.07+1.15%6.106.146.196.081330833手81734万13.131.91%146.78亿69.65亿
002028思源电气11.64+1.06+10.02%10.5810.6711.6410.50283136手31871万29.054.88%7.60亿5.80亿
002029七匹狼6.81+0.13+1.95%6.686.746.976.68107518手7331万15.301.42%7.56亿7.56亿
002030达安基因12.84+0.30+2.39%12.5412.5413.2012.41182268手23235万115.802.39%7.97亿7.64亿
002031巨轮智能2.13-0.01-0.47%2.142.122.162.11221659手4730万67.931.17%21.99亿18.91亿
002032苏泊尔50.20-0.20-0.40%50.4050.0550.4549.0210717手5320万27.390.20%8.21亿5.44亿
002033丽江旅游6.26+0.04+0.64%6.226.196.286.1539577手2467万15.390.72%5.49亿5.49亿
002034旺能环境14.60-0.05-0.34%14.6514.4014.9414.2681490手11889万20.875.71%4.17亿1.43亿
002035华帝股份9.79+0.51+5.50%9.289.339.849.27188252手18024万13.342.40%8.73亿7.84亿
002036联创电子9.91+0.13+1.33%9.789.799.959.7156849手5606万17.221.44%5.51亿3.95亿
002037久联发展7.88+0.11+1.42%7.777.747.887.7159485手4652万29.231.82%3.27亿3.27亿
002038双鹭药业30.92+0.17+0.55%30.7530.8031.0630.1351138手15676万31.380.90%6.85亿5.67亿
002039黔源电力13.00+0.14+1.09%12.8612.8513.0112.8514117手1828万14.810.46%3.05亿3.05亿
002040南京港8.51+0.13+1.55%8.388.358.528.2834112手2873万19.651.11%3.72亿3.07亿
002041登海种业6.20+0.12+1.97%6.086.076.256.0765027手4019万92.970.74%8.80亿8.74亿
002042华孚时尚5.62+0.03+0.54%5.595.595.675.55145763手8156万10.620.96%15.19亿15.18亿
002043兔宝宝5.92+0.07+1.20%5.855.825.935.82148296手8714万13.302.14%8.30亿6.94亿
002044美年健康17.00+0.03+0.18%16.9717.1717.1716.7978919手13366万67.900.34%31.22亿23.10亿
002045国光电器5.25-0.01-0.19%5.265.625.795.18360822手19532万-94.638.68%4.68亿4.16亿
002046轴研科技6.49+0.13+2.04%6.366.376.536.3623738手1533万116.400.70%5.24亿3.41亿
002047宝鹰股份6.22-0.03-0.48%6.256.256.286.1833829手2105万21.480.27%13.41亿12.63亿
002048宁波华翔11.41+0.15+1.33%11.2611.3311.5011.2559628手6794万10.531.30%6.26亿4.60亿
002049紫光国微33.88+0.13+0.39%33.7533.4034.0033.22216884手72981万57.983.59%6.07亿6.05亿
002050三花智控12.69+0.09+0.71%12.6012.5512.7412.4844485手5609万21.120.24%21.31亿18.61亿
002051中工国际12.04+0.11+0.92%11.9311.8012.1411.7396220手11487万8.530.87%11.13亿11.11亿
002052同洲电子3.81+0.08+2.14%3.733.753.863.66234256手8793万-89.763.14%7.46亿7.46亿
002053云南能投7.77+0.17+2.24%7.607.607.867.5917251手1340万37.840.46%5.58亿3.72亿
002054德美化工8.25+0.35+4.43%7.907.618.427.54824640手66185万109.6526.41%4.19亿3.12亿
002055得润电子11.34+0.58+5.39%10.7610.6911.3510.69107563手11913万38.952.53%4.80亿4.26亿
002056横店东磁5.76+0.03+0.52%5.735.705.775.67182562手10467万13.951.11%16.44亿16.42亿
002057中钢天源6.29+0.07+1.13%6.226.226.306.2130873手1931万15.410.97%3.84亿3.20亿
002058威尔泰12.17+0.50+4.28%11.6711.5012.4811.4955697手6722万281.773.88%1.43亿1.43亿
002059云南旅游5.83+0.04+0.69%5.795.745.845.7220216手1171万111.000.28%7.31亿7.31亿
002060粤水电2.95+0.03+1.03%2.922.932.972.9273172手2154万20.050.61%12.02亿12.02亿
002061浙江交科11.01+0.11+1.01%10.9010.7611.0410.6085927手9309万10.511.54%13.76亿5.59亿
002062宏润建设4.15+0.04+0.97%4.114.114.164.0919429手803万14.750.20%11.03亿9.59亿
002063远光软件5.96+0.01+0.17%5.955.885.975.85109328手6467万28.641.45%8.49亿7.56亿
002064华峰氨纶4.11+0.05+1.23%4.064.064.124.0587748手3598万14.870.57%16.77亿15.34亿
002065东华软件7.81+0.13+1.69%7.687.697.837.66221997手17221万58.240.79%31.15亿28.08亿
002066瑞泰科技7.76+0.08+1.04%7.687.667.877.6052217手4055万113.222.26%2.31亿2.31亿
002067景兴纸业3.99-0.04-0.99%4.033.924.033.90512864手20312万8.895.26%11.28亿9.75亿
002068黑猫股份7.19+0.04+0.56%7.157.127.207.1184735手6063万8.691.40%7.27亿6.07亿
002069獐子岛3.79+0.06+1.61%3.733.713.813.6686382手3254万-3.471.25%7.11亿6.89亿
002071长城影视5.97+0.08+1.36%5.895.996.155.70539456手31865万18.4710.41%5.25亿5.18亿
002072凯瑞德9.11+0.83+10.02%8.288.109.118.00475416手40578万-28.2928.11%1.76亿1.69亿
002073软控股份5.27+0.12+2.33%5.155.145.295.12100282手5209万57.861.22%9.34亿8.19亿
002074国轩高科12.92+0.02+0.16%12.9012.9012.9612.68147008手18840万17.131.46%11.37亿10.08亿
002076雪莱特3.74-0.04-1.06%3.783.803.863.70223175手8355万-98.195.01%7.78亿4.45亿
002077大港股份4.69+0.02+0.43%4.674.614.804.60228173手10695万-33.594.29%5.80亿5.32亿
002078太阳纸业6.86+0.07+1.03%6.796.796.896.68398859手27024万7.251.58%25.93亿25.31亿
002079苏州固锝5.50-0.01-0.18%5.515.435.595.39267109手14635万42.563.68%7.28亿7.26亿
002080中材科技8.20+0.10+1.23%8.108.068.228.0544610手3634万11.600.70%12.91亿6.40亿
002081金螳螂9.04+0.06+0.67%8.989.029.058.9147593手4285万11.570.19%26.43亿25.71亿
002082万邦德9.04+0.48+5.61%8.568.569.278.5641163手3678万24.181.73%2.38亿2.38亿
002083孚日股份5.28+0.04+0.76%5.245.215.285.2040633手2129万11.560.47%9.08亿8.65亿
002084海鸥住工4.24+0.04+0.95%4.204.214.264.1626535手1120万34.500.53%5.06亿4.98亿
002085万丰奥威7.96-0.04-0.50%8.007.948.007.9072661手5778万17.840.34%21.87亿21.14亿
002086东方海洋5.24-0.12-2.24%5.365.275.355.17377243手19801万37.697.93%7.56亿4.76亿
002087新野纺织3.92+0.03+0.77%3.893.903.933.87182273手7098万8.602.23%8.17亿8.16亿
002088鲁阳节能10.31+0.23+2.28%10.0810.0910.3310.0739843手4074万12.241.91%3.62亿2.08亿
002089新海宜3.95+0.07+1.80%3.883.824.083.70647519手24971万-56.456.62%13.75亿9.79亿
002090金智科技15.71+0.28+1.81%15.4315.3615.8415.2911748手1826万29.960.51%2.38亿2.31亿
002091江苏国泰5.73+0.13+2.32%5.605.625.745.6270105手3991万9.860.72%15.71亿9.72亿
002092中泰化学7.97+0.11+1.40%7.867.857.987.85174408手13812万7.230.86%21.46亿20.34亿
002093国脉科技6.87+0.12+1.78%6.756.746.886.7075372手5141万36.380.77%10.08亿9.74亿
002094青岛金王5.77-0.03-0.52%5.805.765.815.62218289手12457万21.753.63%6.93亿6.01亿
002095生意宝24.82+0.79+3.29%24.0324.0324.9923.8963654手15650万205.482.53%2.53亿2.52亿
002096南岭民爆5.79+0.01+0.17%5.785.745.825.7023071手1333万117.400.62%3.71亿3.71亿
002097山河智能6.10+0.09+1.50%6.016.016.125.9873596手4455万14.420.87%10.56亿8.42亿
002098浔兴股份8.31+0.17+2.09%8.148.198.397.86269398手22070万37.068.69%3.58亿3.10亿
002099海翔药业4.87+0.07+1.46%4.804.804.894.8064360手3124万14.600.40%16.19亿15.92亿
002100天康生物4.70+0.10+2.17%4.604.594.714.5765915手3068万13.090.68%9.63亿9.63亿
002101广东鸿图8.12+0.07+0.87%8.058.058.138.0319045手1541万12.790.45%5.32亿4.26亿
002102ST冠福2.06-0.11-5.07%2.172.112.232.061240870手26102万10.176.23%26.34亿19.92亿
002103广博股份4.88+0.15+3.17%4.734.654.904.59314156手14866万33.378.39%5.46亿3.74亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer