1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2017-01-24 08:56:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成18.99+0.21+1.12%18.7818.7819.1218.7439227手7454万21.490.37%10.89亿10.73亿
002002鸿达兴业7.18+0.03+0.42%7.157.157.267.11109822手7880万24.000.53%24.21亿20.75亿
002003伟星股份13.91+0.10+0.72%13.8113.8713.9713.8017472手2428万22.070.49%4.49亿3.57亿
002004华邦健康8.41+0.03+0.36%8.388.388.508.3791366手7707万26.020.61%20.35亿14.90亿
002005德豪润达5.71+0.03+0.53%5.685.685.735.6579243手4515万-347.930.68%13.96亿11.66亿
002006精功科技9.58+0.26+2.79%9.329.339.819.3381878手7853万68.721.85%4.55亿4.43亿
002007华兰生物33.75+0.08+0.24%33.6733.6833.9733.6336282手12261万42.600.45%9.30亿8.04亿
002008大族激光22.35+0.10+0.45%22.2522.2522.5322.2568467手15351万31.040.69%10.67亿9.91亿
002009天奇股份14.27+0.13+0.92%14.1414.1214.4714.1224895手3559万46.350.94%3.71亿2.66亿
002010传化智联18.73-0.01-0.05%18.7418.2318.7818.2315782手2938万74.790.38%32.58亿4.13亿
002011盾安环境9.30+0.08+0.87%9.229.209.389.1830222手2815万123.550.36%9.17亿8.40亿
002012凯恩股份13.54+0.11+0.82%13.4313.4013.5513.2276665手10298万-368.691.64%4.68亿4.68亿
002013中航机电17.92+0.45+2.58%17.4717.5918.0817.59129961手23264万33.220.93%16.04亿13.97亿
002014永新股份15.81+0.41+2.66%15.4015.4515.9815.4019554手3084万26.520.85%3.36亿2.31亿
002015霞客环保8.20+0.18+2.24%8.028.028.497.9936185手3003万-331.600.95%4.01亿3.82亿
002016世荣兆业9.20+0.20+2.22%9.009.049.279.0227325手2503万66.260.42%8.09亿6.46亿
002017东信和平13.70+0.11+0.81%13.5913.6013.8913.5538613手5294万73.531.13%3.46亿3.42亿
002018华信国际9.07+0.13+1.45%8.948.969.158.95139150手12616万57.510.61%22.78亿22.78亿
002019亿帆医药15.69+0.37+2.42%15.3215.3215.7515.2877749手12099万28.611.39%11.01亿5.60亿
002020京新药业11.01+0.07+0.64%10.9410.9711.1010.9340494手4465万31.670.87%6.39亿4.63亿
002021中捷资源8.51+0.07+0.83%8.448.408.548.3727293手2303万-14.210.48%6.88亿5.68亿
002022科华生物19.49-0.05-0.26%19.5419.5919.8119.4530337手5958万44.370.80%5.13亿3.80亿
002023海特高新13.67+0.41+3.09%13.2613.9814.1413.57149574手20602万276.902.27%7.57亿6.59亿
002024苏宁云商10.97+0.06+0.55%10.9110.9311.0210.90185713手20393万197.990.37%93.10亿50.18亿
002026山东威达10.78+0.07+0.65%10.7110.7510.8410.6836127手3891万39.691.02%4.20亿3.54亿
002027分众传媒13.58-0.01-0.07%13.5913.6013.8013.4466751手9081万18.140.19%87.37亿35.43亿
002028思源电气13.34+0.15+1.14%13.1913.1413.4813.1453707手7158万26.320.93%7.57亿5.76亿
002029七匹狼9.86+0.05+0.51%9.819.809.959.8024418手2412万28.660.32%7.56亿7.54亿
002030达安基因20.67+0.04+0.19%20.6320.6420.9320.6245329手9405万139.750.65%7.25亿6.94亿
002031巨轮智能3.21+0.02+0.63%3.193.193.243.18102478手3300万172.910.55%21.99亿18.72亿
002032苏泊尔35.10-0.20-0.57%35.3035.1535.9434.815233手1845万22.310.12%6.32亿4.19亿
002033丽江旅游14.38+0.34+2.42%14.0414.0014.6414.0055722手8019万27.041.32%4.23亿4.23亿
002034美欣达39.77-1.56-3.77%41.3340.9341.5639.6617476手7058万119.352.87%1.08亿0.61亿
002035华帝股份24.82-0.93-3.61%25.7525.6025.7424.7123229手5850万32.670.73%3.64亿3.20亿
002037久联发展16.24+0.08+0.50%16.1616.1616.4516.1214129手2303万438.650.43%3.27亿3.27亿
002038双鹭药业25.50+0.01+0.04%25.4925.5925.6925.2021626手5494万41.970.38%6.85亿5.67亿
002039黔源电力16.31+0.04+0.25%16.2716.2216.4316.2216923手2766万17.120.55%3.05亿3.05亿
002040南京港21.31+0.53+2.55%20.7821.0022.5820.62520323手111701万285.9421.16%3.72亿2.46亿
002041登海种业18.47+0.18+0.98%18.2918.3418.6718.2662498手11529万38.060.72%8.80亿8.74亿
002042华孚色纺11.22+0.18+1.63%11.0411.0511.3311.0549768手5575万20.950.60%8.33亿8.32亿
002043兔宝宝11.57+0.22+1.94%11.3511.3311.7511.31116282手13448万43.902.48%8.28亿4.68亿
002044美年健康12.40+0.05+0.40%12.3512.3512.5012.3031448手3905万108.350.30%24.21亿10.39亿
002045国光电器12.42-0.09-0.72%12.5112.3812.5512.24130318手16103万99.033.14%4.17亿4.15亿
002046轴研科技11.84+0.47+4.13%11.3711.3811.8911.3863577手7453万-21.831.87%3.54亿3.41亿
002047宝鹰股份8.87+0.08+0.91%8.798.749.108.7469137手6190万33.340.55%12.63亿12.63亿
002048宁波华翔21.20+0.26+1.24%20.9420.9621.3620.9032757手6952万26.660.71%5.30亿4.61亿
002049紫光国芯30.60+0.08+0.26%30.5230.5930.8830.5125964手7960万53.400.44%6.07亿5.96亿
002050三花智控10.32-0.08-0.77%10.4010.3510.4310.2348336手4993万24.230.31%18.01亿15.64亿
002051中工国际22.46+0.26+1.17%22.2022.3622.7922.3433502手7566万17.600.36%9.28亿9.20亿
002052同洲电子10.24-0.02-0.19%10.2610.4310.6610.21177680手18469万-79.132.86%7.46亿6.21亿
002053云南能投17.15+0.32+1.90%16.8316.9817.2316.8534982手5996万46.610.94%5.58亿3.72亿
002054德美化工10.52+0.16+1.54%10.3610.3610.6610.3325131手2634万40.150.80%4.19亿3.15亿
002055得润电子20.53+0.16+0.79%20.3720.5120.9220.4052715手10863万139.261.31%4.51亿4.03亿
002056横店东磁13.42+0.25+1.90%13.1713.1913.5213.1647158手6304万30.050.57%8.22亿8.22亿
002057中钢天源15.15+0.27+1.81%14.8814.7415.2114.7266907手10052万291.213.36%1.99亿1.99亿
002058威尔泰26.62+0.16+0.60%26.4626.4627.1526.469335手2503万-1119.290.65%1.43亿1.43亿
002059云南旅游11.58+0.73+6.73%10.8510.8811.9410.85157175手18081万84.272.22%7.31亿7.09亿
002060粤水电7.52+0.10+1.35%7.427.387.577.3841281手3105万41.500.69%6.01亿6.01亿
002061*ST江化9.09+0.21+2.36%8.888.889.098.8871254手6426万-92.821.57%5.56亿4.53亿
002062宏润建设6.35+0.18+2.92%6.176.176.456.1748914手3113万32.010.52%11.03亿9.42亿
002063远光软件12.57+0.03+0.24%12.5412.5712.6912.5153026手6672万81.181.01%6.07亿5.26亿
002064华峰氨纶5.17+0.04+0.78%5.135.135.245.1282873手4287万-24.000.55%16.77亿15.13亿
002065东华软件20.49+0.05+0.24%20.4420.3320.5920.3167758手13848万27.450.50%15.70亿13.68亿
002066瑞泰科技17.23+0.16+0.94%17.0717.1817.4317.1049216手8492万-105.142.13%2.31亿2.31亿
002067景兴纸业6.14+0.05+0.82%6.096.116.196.08122805手7543万38.121.28%10.94亿9.60亿
002068黑猫股份9.24+0.12+1.32%9.129.029.288.98352130手32174万-1419.385.80%6.07亿6.07亿
002069*ST獐岛10.53+0.10+0.96%10.4310.3910.5810.3917778手1868万-34.900.26%7.11亿6.81亿
002070众和股份13.15-0.03-0.23%13.1813.1313.4513.1179511手10536万-359.681.40%6.35亿5.67亿
002071长城影视12.290.000.00%12.2912.2112.4012.2161241手7542万25.351.91%5.25亿3.21亿
002072凯瑞德26.46+0.26+0.99%26.2026.0626.7826.0651355手13546万4332.512.92%1.76亿1.76亿
002073软控股份10.41-0.03-0.29%10.4410.4410.4810.3435445手3690万973.080.57%9.39亿6.26亿
002074国轩高科30.60+0.41+1.36%30.1930.2030.8630.2047182手14461万27.121.00%8.78亿4.72亿
002076雪莱特13.35+0.15+1.14%13.2013.3613.4913.0236801手4902万80.971.74%3.67亿2.12亿
002077大港股份16.33+0.21+1.30%16.1216.1316.4416.1014732手2403万577.340.58%5.80亿2.52亿
002078太阳纸业7.14-0.06-0.83%7.207.207.387.11243170手17665万19.940.96%25.36亿25.24亿
002079苏州固锝8.54+0.11+1.30%8.438.438.628.4151003手4363万69.550.70%7.28亿7.26亿
002080中材科技18.57+0.41+2.26%18.1618.1618.8818.1666026手12268万41.033.61%8.07亿1.83亿
002081金螳螂10.00+0.22+2.25%9.789.7910.049.77116196手11581万16.210.46%26.43亿25.18亿
002083孚日股份6.77+0.06+0.89%6.716.706.806.7039827手2692万18.230.47%9.08亿8.56亿
002084海鸥卫浴10.15+0.04+0.40%10.1110.0210.2610.0234742手3530万72.680.86%4.56亿4.05亿
002085万丰奥威19.01-0.59-3.01%19.6019.3519.4418.8561626手11765万31.650.35%18.22亿17.61亿
002086东方海洋11.51-0.69-5.66%12.2011.8811.8810.98111146手12692万123.442.34%6.88亿4.76亿
002087新野纺织6.80+0.10+1.49%6.706.676.846.6765234手4425万35.500.97%8.17亿6.76亿
002088鲁阳节能18.00+0.33+1.87%17.6717.7818.0917.5124225手4334万48.121.77%2.34亿1.37亿
002089新海宜13.28+0.16+1.22%13.1213.1113.3013.1137697手4982万110.890.77%6.87亿4.90亿
002090金智科技22.90-0.14-0.61%23.0423.0423.1322.6618617手4261万51.410.94%2.36亿1.99亿
002091江苏国泰13.39+0.03+0.22%13.3613.3313.4513.3030043手4022万44.980.56%10.01亿5.32亿
002092中泰化学12.94+0.36+2.86%12.5812.5812.9712.58256657手32986万41.422.61%21.46亿9.84亿
002093国脉科技10.17+0.03+0.30%10.1410.1510.2410.1123945手2437万146.930.28%9.88亿8.53亿
002094青岛金王28.82-0.37-1.27%29.1930.8830.9028.5065814手19331万87.492.04%3.77亿3.22亿
002095生意宝40.10+0.18+0.45%39.9239.9440.3839.8012169手4880万790.770.48%2.53亿2.52亿
002096南岭民爆15.00-0.50-3.23%15.5015.4016.0014.71143876手21691万84.913.89%3.71亿3.70亿
002097山河智能8.30+0.30+3.75%8.008.068.678.03117289手9777万321.141.86%7.55亿6.29亿
002098浔兴股份16.50-0.11-0.66%16.6116.5816.8216.40106251手17630万60.513.43%3.58亿3.10亿
002099海翔药业7.90+0.23+3.00%7.677.698.007.67246916手19267万25.633.03%16.23亿8.15亿
002100天康生物8.81-0.03-0.34%8.848.838.908.7556876手5017万24.030.80%9.63亿7.09亿
002101广东鸿图23.91-0.04-0.17%23.9524.0024.0723.7821681手5184万37.570.87%2.48亿2.48亿
002102冠福股份4.80+0.01+0.21%4.794.794.814.78127875手6134万46.471.06%25.31亿12.08亿
002103广博股份15.75+0.13+0.83%15.6215.6216.0315.6218585手2950万71.200.71%4.58亿2.63亿
002104恒宝股份10.720.000.00%10.7210.6510.7810.6366424手7115万28.350.94%7.14亿7.04亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer