1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2017-09-26 20:38:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成25.15+0.13+0.52%25.0224.9225.5024.71133986手33570万21.521.25%10.89亿10.73亿
002002鸿达兴业7.83+0.02+0.26%7.817.857.867.7968376手5345万19.330.33%25.85亿20.76亿
002003伟星股份10.80-0.08-0.74%10.8810.8510.9210.7318143手1966万19.400.39%5.83亿4.70亿
002004华邦健康7.67+0.03+0.39%7.647.667.687.6438492手2949万32.100.23%20.35亿16.69亿
002005德豪润达4.84+0.02+0.41%4.824.804.874.8092025手4454万-131.290.79%13.96亿11.66亿
002007华兰生物27.49-0.28-1.01%27.7727.7627.7627.4353056手14592万31.920.66%9.30亿8.03亿
002008大族激光41.35+0.30+0.73%41.0540.8441.4840.5998914手40620万34.781.00%10.67亿9.92亿
002009天奇股份15.02-0.28-1.83%15.3015.1515.3414.9457394手8676万51.842.11%3.71亿2.71亿
002010传化智联14.66-0.05-0.34%14.7114.7814.7814.5512140手1776万111.530.29%32.58亿4.13亿
002011盾安环境10.72+0.07+0.66%10.6510.6610.7910.58109476手11716万109.681.30%9.17亿8.40亿
002013中航机电11.25+0.22+1.99%11.0311.0711.2510.98228764手25516万43.131.09%24.06亿20.95亿
002014永新股份12.28-0.08-0.65%12.3612.3412.3912.2111599手1422万20.710.50%3.36亿2.31亿
002016世荣兆业8.71+0.01+0.11%8.708.748.788.6334851手3034万-137.190.54%8.09亿6.46亿
002017东信和平10.62-0.29-2.66%10.9110.8010.9010.5062413手6649万47.251.82%3.46亿3.44亿
002018华信国际8.07-0.14-1.71%8.218.198.357.97268945手21801万36.671.18%22.78亿22.78亿
002019亿帆医药20.43+0.05+0.25%20.3820.3820.5520.05157429手31978万30.022.72%12.07亿5.78亿
002020京新药业11.25-0.12-1.06%11.3711.3711.4811.1947313手5332万33.990.97%7.36亿4.86亿
002021中捷资源6.19+0.02+0.32%6.176.186.246.1332793手2028万212.260.48%6.88亿6.88亿
002022科华生物17.33-0.17-0.97%17.5017.6317.6517.2448276手8391万40.261.06%5.13亿4.56亿
002023海特高新11.22+0.32+2.94%10.9010.9011.2510.59192705手21163万622.352.92%7.57亿6.59亿
002024苏宁云商12.49-0.31-2.42%12.8012.8012.8612.33677887手84559万104.091.36%93.10亿49.87亿
002025航天电器20.84-0.16-0.76%21.0021.1021.1020.7018908手3944万31.490.44%4.29亿4.29亿
002026山东威达9.35-0.05-0.53%9.409.359.399.2927337手2551万28.570.75%4.20亿3.63亿
002027分众传媒10.00-0.03-0.30%10.039.9810.099.88212337手21189万24.060.37%122.32亿58.04亿
002028思源电气16.48+0.23+1.42%16.2516.3016.6516.2551669手8512万35.600.89%7.60亿5.79亿
002029七匹狼9.55-0.06-0.62%9.619.639.639.5236895手3528万25.410.49%7.56亿7.55亿
002030达安基因20.44-0.37-1.78%20.8120.7520.7520.2680441手16433万147.411.16%7.25亿6.94亿
002031巨轮智能3.11+0.01+0.32%3.103.093.123.0998617手3058万166.440.53%21.99亿18.69亿
002032苏泊尔37.79-1.10-2.83%38.8938.8938.9937.6720084手7620万25.780.37%8.21亿5.46亿
002033丽江旅游10.22-0.10-0.97%10.3210.3210.3810.1745382手4637万27.040.83%5.49亿5.49亿
002034美欣达48.82-1.27-2.54%50.0949.5050.0948.553325手1638万272.110.54%1.08亿0.62亿
002035华帝股份24.96+0.08+0.32%24.8824.6025.2524.6014249手3558万35.520.27%5.82亿5.19亿
002036联创电子19.81-0.05-0.25%19.8619.7420.3719.5569732手13846万49.291.77%5.58亿3.95亿
002037久联发展13.36-0.29-2.12%13.6513.6113.7013.2733139手4457万45.931.01%3.27亿3.27亿
002038双鹭药业27.76-0.20-0.72%27.9627.9127.9627.6616059手4462万44.080.28%6.85亿5.66亿
002039黔源电力15.54+0.02+0.13%15.5215.5215.6215.4410396手1614万63.910.34%3.05亿3.05亿
002040南京港16.78+0.20+1.21%16.5816.5816.8516.5223471手3912万53.830.95%3.72亿2.46亿
002041登海种业14.28+0.16+1.13%14.1214.0814.4714.0838329手5474万37.770.44%8.80亿8.74亿
002042华孚色纺10.99+0.01+0.09%10.9810.9511.0510.9231185手3422万18.040.37%10.13亿8.38亿
002043兔宝宝12.67+0.17+1.36%12.5012.5212.7512.26115734手14491万34.121.62%8.61亿7.16亿
002044美年健康16.95+0.05+0.30%16.9016.9017.0816.8030159手5112万105.270.28%24.21亿10.62亿
002045国光电器17.38+0.32+1.88%17.0617.0017.4616.9251378手8883万79.651.24%4.17亿4.16亿
002046轴研科技10.36-0.11-1.05%10.4710.5210.5210.2032767手3378万90.370.96%3.54亿3.41亿
002047宝鹰股份8.78+0.07+0.80%8.718.748.878.6976885手6749万31.680.61%12.63亿12.63亿
002048宁波华翔23.75+0.12+0.51%23.6323.5823.8023.2560978手14328万15.831.32%5.30亿4.60亿
002049紫光国芯33.26-0.65-1.92%33.9133.5033.7732.32305200手100166万65.265.06%6.07亿6.03亿
002050三花智控15.96+0.17+1.08%15.7915.8015.9915.49115001手18121万34.850.74%21.20亿15.64亿
002051中工国际19.98+0.08+0.40%19.9019.8620.0719.8525169手5022万16.340.23%11.13亿11.08亿
002052同洲电子6.79-0.09-1.31%6.886.846.936.65149743手10160万-9.372.40%7.46亿6.23亿
002054德美化工14.87-0.04-0.27%14.9114.9415.1414.7513711手2045万83.940.44%4.19亿3.15亿
002055得润电子24.27+0.13+0.54%24.1424.2024.3823.9659543手14405万147.191.48%4.67亿4.03亿
002056横店东磁10.96+0.13+1.20%10.8310.8811.0910.81411433手45023万39.492.50%16.44亿16.43亿
002057中钢天源15.44+0.13+0.85%15.3115.3515.6015.1241485手6393万43.042.08%2.35亿1.99亿
002058威尔泰19.61-0.25-1.26%19.8619.7220.0019.516909手1361万1017.260.48%1.43亿1.43亿
002059云南旅游10.47-0.08-0.76%10.5510.5310.8510.36104396手11047万140.101.47%7.31亿7.09亿
002060粤水电4.03-0.01-0.25%4.044.044.074.00121946手4907万35.961.01%12.02亿12.02亿
002061江山化工11.72+0.30+2.63%11.4211.3811.9011.3886696手10161万31.621.91%6.62亿4.53亿
002062宏润建设5.80-0.03-0.51%5.835.865.885.7838872手2265万25.260.41%11.03亿9.51亿
002063远光软件11.10+0.13+1.19%10.9710.9711.1210.9440644手4490万50.260.77%6.03亿5.30亿
002064华峰氨纶5.31+0.04+0.76%5.275.265.355.2577850手4131万29.490.51%16.77亿15.36亿
002065东华软件11.06+0.06+0.55%11.0010.9711.0810.85228481手25045万29.280.82%31.40亿27.95亿
002066瑞泰科技13.64+0.11+0.81%13.5313.5313.7613.5023628手3211万123.131.02%2.31亿2.31亿
002067景兴纸业7.03+0.31+4.61%6.726.727.036.68586422手40458万21.006.11%11.28亿9.60亿
002068黑猫股份12.52+0.90+7.75%11.6211.7012.5911.70418411手51123万24.836.89%7.27亿6.07亿
002069獐子岛8.83-0.06-0.67%8.898.898.928.8025538手2256万60.560.37%7.11亿6.87亿
002072凯瑞德31.30+1.01+3.33%30.2930.1531.5030.1555119手17155万-275.463.13%1.76亿1.76亿
002073软控股份9.44+0.27+2.94%9.179.179.449.1688467手8250万-12.131.41%9.35亿6.28亿
002074国轩高科31.70-1.07-3.27%32.7732.6232.8631.20293567手93557万29.516.03%8.78亿4.87亿
002077大港股份12.01-0.35-2.83%12.3612.2612.4611.8575166手9118万437.612.01%5.80亿3.74亿
002078太阳纸业9.22+0.07+0.77%9.159.159.239.00235517手21472万14.810.93%25.36亿25.31亿
002079苏州固锝8.44+0.13+1.56%8.318.298.458.19131357手10906万53.281.81%7.28亿7.26亿
002080中材科技22.97+0.22+0.97%22.7522.5123.0822.5126347手6024万36.890.66%8.07亿4.00亿
002081金螳螂11.01+0.10+0.92%10.9110.8711.0510.8762519手6848万17.200.25%26.43亿25.44亿
002082栋梁新材16.03+0.19+1.20%15.8415.7416.0815.7036663手5820万62.391.60%2.38亿2.29亿
002083孚日股份7.29+0.08+1.11%7.217.217.297.1260935手4380万14.820.70%9.08亿8.65亿
002084海鸥卫浴8.74-0.01-0.11%8.758.728.818.6827505手2405万39.120.68%4.56亿4.05亿
002085万丰奥威20.60+0.78+3.94%19.8219.7520.7119.6495640手19339万46.970.45%21.87亿21.14亿
002086东方海洋10.72-0.15-1.38%10.8710.8410.8710.6846659手5012万57.940.98%6.88亿4.76亿
002087新野纺织5.99-0.01-0.17%6.005.986.035.9534669手2073万17.680.43%8.17亿8.16亿
002088鲁阳节能12.95+0.15+1.17%12.8012.8413.1212.8117566手2273万32.100.84%3.51亿2.09亿
002089新海宜6.99-0.07-0.99%7.067.007.156.91131537手9184万217.681.41%13.75亿9.33亿
002090金智科技24.74+0.38+1.56%24.3624.5524.9024.3017378手4284万42.540.84%2.38亿2.07亿
002091江苏国泰11.06+0.22+2.03%10.8410.8811.1010.80142462手15557万23.202.05%15.72亿6.94亿
002092中泰化学15.58+0.32+2.10%15.2615.2715.6315.27182855手28323万11.880.90%21.46亿20.34亿
002093国脉科技9.74-0.10-1.02%9.849.809.839.60102468手9942万85.441.21%10.08亿8.48亿
002094青岛金王21.15-0.43-1.99%21.5821.5421.6921.0239522手8379万18.861.12%3.93亿3.52亿
002095生意宝40.99+0.67+1.66%40.3240.5941.8840.3036072手14826万758.641.43%2.53亿2.52亿
002096南岭民爆9.79+0.07+0.72%9.729.739.809.6115776手1530万108.950.43%3.71亿3.70亿
002097山河智能8.76+0.08+0.92%8.688.688.778.6749198手4294万49.590.81%7.55亿6.04亿
002098浔兴股份14.99-0.01-0.07%15.0015.1515.1914.6939740手5939万44.811.28%3.58亿3.10亿
002099海翔药业6.53+0.01+0.15%6.526.556.556.4055504手3600万64.360.59%16.22亿9.39亿
002100天康生物8.26-0.02-0.24%8.288.288.308.2414848手1227万20.390.21%9.63亿7.09亿
002101广东鸿图23.17+0.19+0.83%22.9822.9823.2422.8021924手5037万31.560.88%3.55亿2.48亿
002102冠福股份3.950.000.00%3.953.963.963.9181134手3192万42.820.67%26.34亿12.07亿
002103广博股份11.60+0.09+0.78%11.5111.4811.6211.3421434手2460万43.910.66%5.49亿3.26亿
002104恒宝股份10.09-0.19-1.85%10.2810.2210.3510.03125589手12726万47.652.09%7.14亿6.02亿
002105信隆健康8.06+0.04+0.50%8.028.008.098.0021739手1751万71.880.59%3.69亿3.69亿
002106莱宝高科10.31+0.03+0.29%10.2810.2410.3910.2351164手5282万34.990.73%7.06亿7.04亿
002107沃华医药12.72+0.05+0.39%12.6712.6612.7712.605769手733万77.560.17%3.61亿3.49亿
002108沧州明珠14.71+0.15+1.03%14.5614.4814.7514.47137412手20131万31.121.32%10.91亿10.45亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer