1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2019-09-21 04:18:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成22.72+0.64+2.90%22.0822.1922.7322.00203951手45806万22.440.96%21.49亿21.21亿
002002鸿达兴业4.56-0.06-1.30%4.624.624.624.54173481手7925万25.310.68%25.89亿25.50亿
002003伟星股份6.24-0.02-0.32%6.266.266.286.2129973手1868万16.010.47%7.58亿6.42亿
002004华邦健康4.85-0.01-0.21%4.864.874.884.8364980手3154万19.380.36%19.80亿18.09亿
002005*ST德豪1.51+0.01+0.67%1.501.501.541.48140020手2110万-4.010.83%17.65亿16.92亿
002006精功科技4.85-0.03-0.61%4.884.894.984.7991314手4443万-27.672.01%4.55亿4.55亿
002007华兰生物32.97+0.28+0.86%32.6932.6732.9732.3293140手30467万38.820.77%14.03亿12.04亿
002008大族激光39.75+2.00+5.30%37.7537.4039.9037.00319157手123598万39.293.21%10.67亿9.93亿
002009天奇股份8.360.000.00%8.368.328.428.3125347手2120万37.620.81%3.71亿3.12亿
002010传化智联8.08-0.04-0.49%8.128.238.238.0061352手4958万22.530.19%32.58亿31.83亿
002011盾安环境5.23+0.15+2.95%5.085.045.245.04216205手11190万-2.782.37%9.17亿9.14亿
002012凯恩股份5.02-0.07-1.38%5.095.045.074.98136442手6854万76.802.93%4.68亿4.66亿
002013中航机电6.76-0.08-1.17%6.846.816.846.72223854手15122万27.960.62%36.09亿36.08亿
002014永新股份7.160.000.00%7.167.187.227.1215908手1140万15.020.32%5.04亿5.01亿
002015协鑫能科5.86+0.08+1.38%5.785.745.975.7280013手4665万202.632.00%13.52亿4.01亿
002016世荣兆业8.56+0.20+2.39%8.368.418.638.3756233手4795万7.790.82%8.09亿6.87亿
002017东信和平17.20-1.05-5.75%18.2518.0018.5817.01493106手87948万203.7111.08%4.46亿4.45亿
002018华信退0.33-0.04-10.81%0.370.330.330.332246手7万-0.640.01%22.78亿22.78亿
002019亿帆医药13.14-0.09-0.68%13.2313.1713.2713.0497041手12768万23.671.20%12.31亿8.08亿
002020京新药业13.54+0.39+2.97%13.1513.1613.5713.10161915手21697万20.332.75%7.25亿5.88亿
002021*ST中捷1.69+0.01+0.60%1.681.681.691.6727486手462万-3.940.40%6.88亿6.87亿
002022科华生物10.15+0.20+2.01%9.959.9910.269.9266715手6761万24.961.30%5.15亿5.13亿
002023海特高新13.37-0.66-4.70%14.0313.8713.8813.27723885手97695万128.9410.98%7.57亿6.59亿
002024苏宁易购10.58-0.05-0.47%10.6310.6510.6610.54303788手32127万10.410.39%93.10亿77.75亿
002025航天电器27.42-0.31-1.12%27.7327.7527.8327.1063741手17412万30.241.49%4.29亿4.29亿
002026山东威达5.460.000.00%5.465.465.515.4422953手1257万15.980.57%4.20亿4.05亿
002027分众传媒5.43-0.03-0.55%5.465.475.545.40857469手46738万24.490.58%146.78亿146.78亿
002028思源电气11.57-0.11-0.94%11.6811.6411.8211.52159023手18510万24.972.71%7.60亿5.87亿
002029七匹狼5.980.000.00%5.985.986.005.9627134手1622万13.490.36%7.56亿7.44亿
002030达安基因10.87+0.09+0.83%10.7810.7910.9310.7538939手4227万84.530.51%7.97亿7.64亿
002031巨轮智能2.06+0.03+1.48%2.032.032.062.02130637手2671万145.760.69%21.99亿18.93亿
002032苏泊尔72.40-0.30-0.41%72.7073.5073.5371.6114215手10280万33.610.23%8.21亿6.10亿
002033丽江旅游6.15-0.06-0.97%6.216.186.206.1087118手5348万19.791.59%5.49亿5.49亿
002034旺能环境16.08-0.22-1.35%16.3016.3516.3516.0118932手3052万17.230.73%4.17亿2.59亿
002035华帝股份10.94-0.22-1.97%11.1611.2211.2410.79126935手13899万13.221.62%8.82亿7.83亿
002036联创电子14.95-0.48-3.11%15.4315.5415.9414.94391287手60342万39.365.51%7.15亿7.11亿
002037久联发展7.48+0.05+0.67%7.437.437.517.3818995手1415万22.010.58%4.88亿3.27亿
002038双鹭药业13.92+0.02+0.14%13.9013.8914.0213.8167508手9377万24.740.66%10.27亿10.27亿
002039黔源电力14.56+0.16+1.11%14.4014.4014.5814.3911103手1610万13.820.36%3.05亿3.05亿
002040南京港7.56+0.07+0.93%7.497.497.577.4933729手2543万21.110.85%4.84亿3.99亿
002041登海种业9.27-0.03-0.32%9.309.309.489.24196515手18384万273.532.25%8.80亿8.72亿
002042华孚时尚7.29-0.19-2.54%7.487.787.787.2357815手4265万20.100.38%15.19亿15.18亿
002043兔宝宝5.61+0.14+2.56%5.475.605.685.57131052手7358万16.301.76%7.75亿7.43亿
002044美年健康12.48+0.28+2.30%12.2012.2412.5412.00243977手30157万68.820.72%37.43亿33.91亿
002045国光电器7.00+0.12+1.74%6.886.857.216.83239107手16886万-67.005.12%4.68亿4.67亿
002046轴研科技8.15+0.15+1.87%8.008.018.238.0046176手3762万131.311.13%5.24亿4.09亿
002047宝鹰股份5.34-0.07-1.29%5.415.485.485.3193337手5008万25.930.74%13.41亿12.63亿
002048宁波华翔15.63+0.92+6.25%14.7114.9515.6514.88268226手41279万11.514.92%6.26亿5.45亿
002049紫光国微57.61+1.21+2.15%56.4056.5058.3056.18276554手158629万83.034.56%6.07亿6.06亿
002050三花智控13.250.000.00%13.2513.2613.4113.09145300手19267万28.130.60%27.66亿24.15亿
002051中工国际10.55+0.03+0.29%10.5210.5810.8210.5282027手8751万12.260.74%12.37亿11.11亿
002052同洲电子4.83-0.08-1.63%4.914.884.904.79167387手8102万-12.382.24%7.46亿7.46亿
002053云南能投7.40+0.02+0.27%7.387.347.437.3024055手1769万32.600.65%7.61亿3.72亿
002054德美化工8.00-0.10-1.23%8.108.098.128.0076483手6154万44.132.45%4.19亿3.13亿
002055得润电子11.31+0.10+0.89%11.2111.4011.4211.1665164手7347万21.721.53%4.80亿4.26亿
002056横店东磁7.39+0.33+4.67%7.067.117.437.05627553手45602万18.033.86%16.44亿16.24亿
002057中钢天源11.40-0.15-1.30%11.5511.8111.8311.31343428手39804万50.867.16%5.75亿4.79亿
002058威尔泰14.29+0.04+0.28%14.2514.3614.3614.119473手1350万858.480.66%1.43亿1.43亿
002059云南旅游5.98-0.14-2.29%6.126.066.085.9755689手3346万12.770.76%10.12亿7.31亿
002060粤水电3.10+0.05+1.64%3.053.063.123.0575774手2343万17.830.63%12.02亿12.02亿
002061浙江交科5.61+0.17+3.13%5.445.565.625.51106285手5916万9.951.56%13.76亿6.81亿
002062宏润建设3.60+0.02+0.56%3.583.653.653.5930463手1103万13.170.32%11.03亿9.60亿
002063远光软件10.24-0.29-2.75%10.5310.5010.5010.14252641手25994万43.733.32%8.49亿7.62亿
002064华峰氨纶5.31+0.15+2.91%5.165.225.325.16159625手8366万20.501.03%16.77亿15.56亿
002065东华软件7.24-0.06-0.82%7.307.317.377.20232580手16896万27.290.83%31.15亿28.08亿
002066瑞泰科技8.34+0.06+0.72%8.288.288.398.2420490手1705万94.640.89%2.31亿2.31亿
002067景兴纸业3.23-0.01-0.31%3.243.223.243.2147917手1545万11.710.49%11.11亿9.75亿
002068黑猫股份5.13-0.07-1.35%5.205.195.195.1096809手4974万-174.691.59%7.27亿6.07亿
002069獐子岛3.10-0.02-0.64%3.123.113.143.0830122手937万-359.790.44%7.11亿6.89亿
002071长城影视3.39-0.03-0.88%3.423.433.463.3862267手2132万-3.611.19%5.25亿5.22亿
002072*ST凯瑞5.10-0.09-1.73%5.195.375.375.02104517手5415万-3.506.29%1.76亿1.66亿
002073软控股份6.18-0.02-0.32%6.206.216.286.18197190手12290万-18.582.41%9.34亿8.19亿
002074国轩高科14.07-0.35-2.43%14.4214.3914.3913.81281042手39532万34.292.78%11.37亿10.12亿
002075沙钢股份7.73-0.05-0.64%7.787.797.837.68127010手9833万20.930.58%22.07亿22.07亿
002076雪莱特2.70-0.02-0.74%2.722.712.742.6870795手1917万-2.141.51%7.78亿4.68亿
002077大港股份6.20-0.16-2.52%6.366.306.376.19190237手11927万-4.823.52%5.80亿5.41亿
002078太阳纸业8.23-0.14-1.67%8.378.428.458.21154689手12799万11.250.61%25.92亿25.51亿
002079苏州固锝8.030.000.00%8.037.928.097.86395298手31570万58.305.44%7.28亿7.26亿
002080中材科技10.76+0.07+0.65%10.6910.7010.8110.6483619手8969万15.020.50%16.78亿16.78亿
002081金螳螂9.41+0.01+0.11%9.409.419.449.36129171手12145万11.230.50%26.76亿25.82亿
002082万邦德10.50+0.10+0.96%10.4010.5110.6210.3047046手4922万24.381.98%2.38亿2.38亿
002083孚日股份5.77-0.09-1.54%5.865.865.875.7742335手2460万10.480.48%9.08亿8.77亿
002084海鸥住工5.25+0.04+0.77%5.215.205.325.1937008手1945万47.320.75%5.06亿4.91亿
002085万丰奥威7.17-0.03-0.42%7.207.217.257.1641201手2961万19.070.19%21.87亿21.14亿
002086ST东海洋3.95+0.19+5.05%3.763.923.953.83111558手4363万-3.582.05%7.56亿5.44亿
002087新野纺织3.56-0.01-0.28%3.573.563.583.5490172手3210万8.091.11%8.17亿8.16亿
002088鲁阳节能11.95-0.20-1.65%12.1512.1712.2311.9316748手2012万13.040.53%3.62亿3.13亿
002089*ST新海2.24+0.01+0.45%2.232.242.282.21239742手5377万-6.002.59%13.75亿9.25亿
002090金智科技12.27+0.41+3.46%11.8611.9612.3811.89160792手19579万38.924.14%4.04亿3.89亿
002091江苏国泰5.640.000.00%5.645.625.655.5956059手3151万8.450.58%15.64亿9.72亿
002092中泰化学7.13-0.05-0.70%7.187.187.207.1383427手5972万9.820.39%21.46亿21.46亿
002093国脉科技9.63-0.01-0.10%9.649.669.759.52156386手15041万96.821.59%10.08亿9.85亿
002094青岛金王5.27+0.10+1.93%5.175.185.335.10143978手7519万14.172.29%6.93亿6.28亿
002095生意宝27.19+0.54+2.03%26.6526.4627.2426.30130563手35050万272.385.19%2.53亿2.52亿
002096南岭民爆6.030.000.00%6.036.076.095.9915359手928万92.190.41%3.71亿3.71亿
002097山河智能6.15+0.12+1.99%6.036.086.156.0490611手5536万15.011.06%10.88亿8.59亿
002098浔兴股份6.14-0.12-1.92%6.266.266.326.1181914手5068万-3.332.29%3.58亿3.58亿
002099海翔药业7.44-0.04-0.53%7.487.477.527.39180173手13399万14.601.12%16.19亿16.04亿
002100天康生物10.01-0.11-1.09%10.1210.0510.189.95153650手15420万35.221.53%10.05亿10.05亿
002101广东鸿图6.94-0.03-0.43%6.976.977.036.9220323手1415万13.360.48%5.32亿4.26亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer