1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2018-09-25 20:53:55
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成15.09+0.08+0.53%15.0114.8715.1314.81134583手20164万10.210.74%21.49亿18.24亿
002002鸿达兴业3.42-0.21-5.79%3.633.473.543.381109785手38240万9.634.35%25.89亿25.49亿
002003伟星股份7.62-0.02-0.26%7.647.587.657.588910手678万15.110.14%7.58亿6.22亿
002004华邦健康4.89-0.02-0.41%4.914.894.924.8766951手3276万20.600.40%20.35亿16.87亿
002005德豪润达3.03-0.04-1.30%3.073.053.093.0253935手1638万-6.050.43%17.65亿12.66亿
002006精功科技5.88-0.11-1.84%5.995.985.995.8377069手4548万25.981.69%4.55亿4.55亿
002007华兰生物34.90-0.28-0.80%35.1834.9235.1334.5364664手22532万38.520.81%9.30亿8.03亿
002008大族激光42.40-0.40-0.93%42.8042.3042.9942.2155476手23602万25.570.56%10.67亿9.93亿
002009天奇股份8.94-0.20-2.19%9.149.059.068.9255614手4991万22.322.05%3.71亿2.71亿
002010传化智联9.78+0.18+1.87%9.609.549.859.4226617手2584万57.780.64%32.58亿4.13亿
002012凯恩股份5.65-0.10-1.74%5.755.825.825.6474737手4258万138.771.60%4.68亿4.67亿
002013中航机电8.40-0.01-0.12%8.418.318.628.25203917手17249万49.410.65%36.09亿31.43亿
002014永新股份6.01-0.02-0.33%6.036.026.095.9810266手618万14.170.21%5.04亿4.86亿
002015霞客环保5.72+0.11+1.96%5.615.665.835.6333402手1917万127.220.83%4.01亿4.01亿
002016世荣兆业10.11-0.56-5.25%10.6710.3010.3810.10136222手13926万5.991.98%8.09亿6.87亿
002017东信和平5.97-0.03-0.50%6.005.946.005.948652手516万58.150.25%3.46亿3.45亿
002018*ST华信1.27-0.02-1.55%1.291.281.291.2696027手1221万-6.120.42%22.78亿22.78亿
002019亿帆医药11.83+0.05+0.42%11.7811.6611.9311.5877931手9188万10.470.96%12.07亿8.13亿
002020京新药业10.43-0.17-1.60%10.6010.4010.5310.2651622手5365万24.590.88%7.25亿5.87亿
002021中捷资源3.06+0.02+0.66%3.043.013.132.99126935手3896万-96.411.85%6.88亿6.87亿
002022科华生物11.20-0.12-1.06%11.3211.2811.2811.1320217手2263万25.250.41%5.15亿4.94亿
002023海特高新11.42+0.16+1.42%11.2611.2511.6711.23190145手21820万199.992.88%7.57亿6.59亿
002024苏宁易购13.15+0.05+0.38%13.1012.9913.2512.90351689手45982万12.340.60%93.10亿58.47亿
002025航天电器27.73+0.83+3.09%26.9026.7327.8726.3951329手14052万37.241.20%4.29亿4.29亿
002026山东威达5.36-0.05-0.92%5.415.385.425.3531745手1709万17.470.86%4.20亿3.70亿
002027分众传媒8.11-0.20-2.41%8.318.178.208.01669798手54255万17.460.96%146.78亿69.65亿
002028思源电气12.43-0.06-0.48%12.4912.3412.8512.3375357手9445万39.551.30%7.60亿5.80亿
002029七匹狼6.92-0.07-1.00%6.996.946.986.9123157手1605万15.880.31%7.56亿7.56亿
002030达安基因18.22+0.20+1.11%18.0217.9618.2217.8844814手8093万165.300.59%7.97亿7.64亿
002031巨轮智能2.10-0.01-0.47%2.112.102.112.0926700手561万70.800.14%21.99亿18.91亿
002032苏泊尔52.04+1.38+2.72%50.6650.2752.0549.6112136手6253万29.600.22%8.21亿5.45亿
002033丽江旅游6.85-0.15-2.14%7.006.846.936.8182648手5657万16.871.50%5.49亿5.49亿
002034旺能环境14.18-0.12-0.84%14.3014.2014.4214.106595手939万23.130.46%4.17亿1.43亿
002035华帝股份10.60-0.47-4.25%11.0710.9010.9010.47219056手23237万15.002.79%8.73亿7.84亿
002036联创电子9.98-0.07-0.70%10.059.9710.039.9216659手1662万18.500.42%5.51亿3.95亿
002037久联发展8.28-0.09-1.08%8.378.288.508.2624431手2045万32.440.75%3.27亿3.27亿
002038双鹭药业31.96-0.17-0.53%32.1331.7932.0931.5436779手11702万33.620.65%6.85亿5.67亿
002039黔源电力13.64-0.08-0.58%13.7213.7113.7513.599407手1284万10.080.31%3.05亿3.05亿
002040南京港8.84-0.01-0.11%8.858.838.888.7315092手1331万27.560.49%3.72亿3.07亿
002041登海种业7.45+0.21+2.90%7.247.257.547.17198393手14658万82.812.27%8.80亿8.74亿
002042华孚时尚6.77-0.02-0.29%6.796.796.836.7221683手1469万13.010.14%15.19亿15.18亿
002043兔宝宝6.93-0.05-0.72%6.986.907.036.8654397手3782万14.490.78%8.30亿6.94亿
002044美年健康16.80-0.06-0.36%16.8616.7017.0816.68100278手16929万68.270.55%31.22亿18.34亿
002045国光电器5.45-0.10-1.80%5.555.545.575.4352989手2907万23.191.27%4.68亿4.16亿
002046轴研科技6.83-0.08-1.16%6.916.856.916.8010594手725万111.010.31%5.24亿3.41亿
002047宝鹰股份6.11+0.08+1.33%6.036.036.136.00125691手7604万21.481.00%13.41亿12.63亿
002048宁波华翔11.380.000.00%11.3811.3011.4511.2527597手3131万10.130.60%6.26亿4.60亿
002049紫光国微38.15+0.01+0.03%38.1438.0938.6437.58117723手44925万83.831.95%6.07亿6.05亿
002050三花智控13.270.000.00%13.2713.1113.4213.0183319手11038万21.590.45%21.20亿18.61亿
002051中工国际13.74-1.53-10.02%15.2713.7413.9813.74161399手22198万9.701.45%11.13亿11.11亿
002052同洲电子3.76-0.01-0.27%3.773.793.793.7441486手1559万-123.190.56%7.46亿7.46亿
002053云南能投7.89-0.08-1.00%7.977.897.997.7711591手913万34.890.31%5.58亿3.72亿
002054德美化工5.05-0.05-0.98%5.105.095.095.0335011手1772万64.231.12%4.19亿3.12亿
002055得润电子11.350.000.00%11.3511.2711.4211.2714517手1648万40.160.34%4.80亿4.26亿
002056横店东磁6.18-0.03-0.48%6.216.166.226.13106780手6591万14.980.65%16.44亿16.42亿
002057中钢天源6.61-0.22-3.22%6.836.716.756.6157511手3837万16.661.92%3.84亿2.99亿
002058威尔泰11.06-0.14-1.25%11.2011.0311.1410.9122198手2442万334.701.55%1.43亿1.43亿
002059云南旅游6.27-0.07-1.10%6.346.306.356.1631486手1971万80.230.43%7.31亿7.31亿
002060粤水电2.99-0.01-0.33%3.002.992.992.9630994手922万21.210.26%12.02亿12.02亿
002061浙江交科8.53+0.01+0.12%8.528.528.668.4551073手4372万8.490.91%13.76亿5.59亿
002062宏润建设4.30+0.02+0.47%4.284.304.364.2537412手1612万15.590.39%11.03亿9.59亿
002063远光软件6.090.000.00%6.096.066.136.0340184手2448万29.730.54%8.50亿7.49亿
002064华峰氨纶4.25+0.01+0.24%4.244.224.284.2137214手1581万16.160.24%16.77亿15.34亿
002065东华软件9.10-0.02-0.22%9.129.089.188.99162052手14733万73.660.58%31.15亿27.85亿
002066瑞泰科技7.770.000.00%7.777.697.817.6424289手1873万111.971.05%2.31亿2.31亿
002067景兴纸业3.63-0.03-0.82%3.663.643.643.6155013手1993万6.300.56%11.28亿9.75亿
002068黑猫股份7.52-0.06-0.79%7.587.507.627.4736874手2776万9.570.61%7.27亿6.07亿
002069獐子岛3.800.000.00%3.803.773.823.7732787手1243万-3.660.48%7.11亿6.89亿
002071长城影视5.14+0.07+1.38%5.075.065.155.03126411手6446万15.762.44%5.25亿5.18亿
002072凯瑞德7.40-0.20-2.63%7.607.597.597.35165792手12330万-27.359.80%1.76亿1.69亿
002073软控股份5.50-0.15-2.65%5.655.635.675.4896830手5366万55.001.18%9.34亿8.19亿
002074国轩高科14.17+0.19+1.36%13.9814.0014.2013.90132454手18668万18.761.31%11.37亿10.08亿
002076雪莱特3.32-0.06-1.78%3.383.353.373.2962738手2087万104.611.41%7.78亿4.45亿
002077大港股份4.67-0.05-1.06%4.724.684.744.6588441手4145万178.061.66%5.80亿5.32亿
002078太阳纸业7.58-0.06-0.79%7.647.557.827.48157520手12020万8.270.62%25.93亿25.32亿
002079苏州固锝5.23-0.02-0.38%5.255.215.295.1939922手2089万42.060.55%7.28亿7.26亿
002080中材科技7.73-0.04-0.51%7.777.717.777.6825099手1938万12.820.39%12.91亿6.40亿
002081金螳螂8.96-0.08-0.88%9.048.998.998.9148116手4307万11.780.19%26.43亿25.71亿
002082万邦德9.14-0.16-1.72%9.309.319.319.0814247手1304万21.130.60%2.38亿2.38亿
002083孚日股份5.28+0.04+0.76%5.245.255.325.1742822手2241万13.330.50%9.08亿8.65亿
002084海鸥住工4.500.000.00%4.504.504.524.479467手425万24.640.23%5.06亿4.05亿
002085万丰奥威7.26+0.05+0.69%7.217.247.407.1583679手6113万16.260.40%21.87亿21.14亿
002086东方海洋5.09+0.25+5.17%4.844.795.274.76783882手38818万38.0516.48%7.56亿4.76亿
002087新野纺织3.850.000.00%3.853.843.883.8279825手3068万9.390.98%8.17亿8.16亿
002088鲁阳节能12.32-0.06-0.48%12.3812.3012.4012.1811298手1391万14.840.54%3.62亿2.08亿
002089新海宜4.08-0.04-0.97%4.124.094.134.05120094手4902万-35.491.23%13.75亿9.79亿
002090金智科技13.85-0.03-0.22%13.8813.8813.9613.752730手377万24.420.12%2.38亿2.31亿
002091江苏国泰5.94-0.06-1.00%6.005.935.955.8976250手4513万11.130.78%15.71亿9.72亿
002092中泰化学8.52-0.08-0.93%8.608.558.728.50134586手11567万7.620.66%21.46亿20.34亿
002093国脉科技7.49-0.04-0.53%7.537.517.567.4831968手2402万40.250.33%10.08亿9.74亿
002094青岛金王5.74+0.01+0.17%5.735.685.775.6799623手5699万17.731.66%6.93亿6.01亿
002095生意宝27.75-0.15-0.54%27.9027.7528.0027.439813手2728万210.870.39%2.53亿2.52亿
002096南岭民爆5.90-0.05-0.84%5.955.905.965.878814手520万91.200.24%3.71亿3.71亿
002097山河智能6.58-0.03-0.45%6.616.596.616.5325889手1703万18.400.43%10.56亿6.01亿
002098浔兴股份8.35+0.49+6.23%7.867.768.547.71424198手34275万32.8213.68%3.58亿3.10亿
002099海翔药业4.81-0.04-0.82%4.854.844.894.7985122手4110万20.790.53%16.19亿15.92亿
002100天康生物4.99-0.02-0.40%5.015.095.094.9150136手2488万14.770.52%9.63亿9.63亿
002101广东鸿图8.02-0.07-0.87%8.098.078.077.9618710手1503万13.560.44%5.32亿4.26亿
002102冠福股份2.39+0.02+0.84%2.372.342.452.31644745手15207万11.823.24%26.34亿19.92亿
002103广博股份4.82-0.01-0.21%4.834.884.904.7976547手3703万28.982.04%5.46亿3.74亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer