1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2017-03-27 14:40:58
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成20.46+0.20+0.99%20.2620.3320.5820.16113472手23168万16.761.06%10.89亿10.73亿
002002鸿达兴业8.87+0.13+1.49%8.748.759.018.68244215手21684万20.331.18%24.21亿20.75亿
002003伟星股份15.41+0.46+3.08%14.9515.0015.5014.9678493手12056万19.252.20%4.49亿3.57亿
002004华邦健康8.48-0.03-0.35%8.518.528.548.4775592手6424万25.260.51%20.35亿14.90亿
002005德豪润达5.90+0.02+0.34%5.885.905.945.8888377手5219万-706.610.76%13.96亿11.66亿
002006精功科技9.64-0.02-0.21%9.669.669.699.5536888手3545万63.800.83%4.55亿4.43亿
002007华兰生物36.45-0.85-2.28%37.3037.2437.2436.2576208手27885万37.260.95%9.30亿8.04亿
002008大族激光26.27-0.63-2.34%26.9026.8626.8625.84240806手63210万31.112.43%10.67亿9.91亿
002009天奇股份14.38-0.01-0.07%14.3914.3514.5314.2139268手5640万34.261.48%3.71亿2.66亿
002010传化智联17.30-0.44-2.48%17.7417.7917.8417.2037607手6538万68.440.91%32.58亿4.13亿
002011盾安环境9.38-0.06-0.64%9.449.409.489.3643571手4102万103.640.52%9.17亿8.40亿
002012凯恩股份13.20-0.28-2.08%13.4813.4913.5113.1441973手5569万838.570.90%4.68亿4.68亿
002013中航机电17.47+0.22+1.28%17.2517.2717.5517.2386904手15111万48.050.62%16.04亿13.97亿
002014永新股份16.81+0.14+0.84%16.6716.6816.8516.6533276手5579万27.841.44%3.36亿2.30亿
002015霞客环保8.77-0.13-1.46%8.908.828.858.7638754手3408万-354.651.01%4.01亿3.82亿
002016世荣兆业9.71-0.07-0.72%9.789.749.809.7016158手1574万69.500.25%8.09亿6.46亿
002017东信和平13.85-0.16-1.14%14.0113.9714.0413.7527269手3784万46.500.79%3.46亿3.44亿
002018华信国际8.69-0.02-0.23%8.718.708.748.6680197手6974万53.780.35%22.78亿22.78亿
002019亿帆医药17.15-0.28-1.61%17.4317.4317.6017.1089846手15512万24.491.61%11.01亿5.60亿
002020京新药业12.30-0.16-1.28%12.4612.4012.5412.2650910手6300万31.591.13%6.39亿4.52亿
002021中捷资源8.93-0.01-0.11%8.948.959.008.7657759手5119万-19.001.02%6.88亿5.68亿
002022科华生物20.80-0.16-0.76%20.9621.0021.0820.7330040手6263万42.060.79%5.13亿3.80亿
002023海特高新14.04+0.19+1.37%13.8513.8514.0413.8380035手11149万304.671.21%7.57亿6.59亿
002024苏宁云商10.910.000.00%10.9110.8911.0210.87203578手22278万66.750.41%93.10亿50.18亿
002026山东威达10.80-0.05-0.46%10.8510.8410.8710.6844567手4805万34.501.26%4.20亿3.54亿
002027分众传媒11.90+0.50+4.39%11.4011.3812.2511.261156618手135975万13.263.26%87.37亿35.43亿
002028思源电气15.69-0.39-2.43%16.0815.7116.1215.6888877手14067万33.941.53%7.60亿5.79亿
002029七匹狼10.47-0.07-0.66%10.5410.5510.5510.4447964手5029万22.150.64%7.56亿7.55亿
002030达安基因22.72+0.17+0.75%22.5522.5722.9422.4869538手15826万127.871.00%7.25亿6.94亿
002031巨轮智能3.79+0.09+2.43%3.703.703.833.69670054手25146万181.783.58%21.99亿18.72亿
002032苏泊尔38.60-1.32-3.31%39.9240.3040.4738.5523767手9288万18.340.57%6.32亿4.19亿
002033丽江旅游15.31+0.11+0.72%15.2015.1915.4515.1854967手8433万28.911.30%4.23亿4.23亿
002034美欣达52.40-0.30-0.57%52.7053.2053.2052.052772手1454万280.290.45%1.08亿0.61亿
002035华帝股份33.23-0.97-2.84%34.2034.1934.2033.1118221手6124万29.890.57%3.64亿3.20亿
002036联创电子19.69-0.29-1.45%19.9820.0520.1019.6656276手11127万43.921.44%5.82亿3.92亿
002037久联发展16.57-0.36-2.13%16.9316.9616.9916.5128975手4840万96.750.89%3.27亿3.27亿
002038双鹭药业27.01-0.17-0.63%27.1827.2227.3927.0017830手4839万35.870.31%6.85亿5.67亿
002039黔源电力16.22-0.10-0.61%16.3216.3216.3816.1915884手2584万21.780.52%3.05亿3.05亿
002040南京港23.09+2.10+10.00%20.9921.7923.0921.45488037手110434万94.3319.85%3.72亿2.46亿
002041登海种业16.12-1.13-6.55%17.2517.2617.3015.90275680手44817万22.403.15%8.80亿8.74亿
002042华孚色纺12.19+0.19+1.58%12.0012.0312.2812.03105492手12852万21.191.27%8.33亿8.32亿
002043兔宝宝13.98+0.05+0.36%13.9313.9514.0313.73119565手16640万38.591.68%8.28亿7.10亿
002044美年健康13.77+0.36+2.68%13.4113.5113.9513.35181574手24835万98.391.75%24.21亿10.39亿
002045国光电器16.33+0.03+0.18%16.3016.4516.8416.10162226手26870万112.673.91%4.17亿4.15亿
002046轴研科技14.85+0.46+3.20%14.3914.2915.2214.20345868手51095万417.4810.16%3.54亿3.41亿
002047宝鹰股份9.36-0.05-0.53%9.419.449.549.3267150手6322万26.660.53%12.63亿12.63亿
002048宁波华翔23.25-0.45-1.90%23.7023.6023.7123.1559394手13932万20.561.29%5.30亿4.61亿
002051中工国际28.95-0.37-1.26%29.3229.3529.9528.54138044手40213万15.381.50%9.28亿9.20亿
002052同洲电子9.57-0.24-2.45%9.819.759.809.55141851手13653万-16.352.29%7.46亿6.21亿
002053云南能投20.17+0.06+0.30%20.1119.8220.3319.6256709手11243万41.691.53%5.58亿3.72亿
002054德美化工12.01-0.06-0.50%12.0712.0812.2311.9051145手6169万37.111.62%4.19亿3.15亿
002056横店东磁16.04+0.14+0.88%15.9015.9016.1915.73188758手30162万29.882.30%8.22亿8.22亿
002057中钢天源15.43-0.01-0.06%15.4415.4815.5715.3531834手4915万77.461.60%1.99亿1.99亿
002058威尔泰26.90-0.20-0.74%27.1027.0027.3526.7311748手3167万1758.400.82%1.43亿1.43亿
002059云南旅游12.08+0.24+2.03%11.8411.7712.1011.7563141手7550万83.700.89%7.31亿7.09亿
002060粤水电7.90-0.10-1.25%8.007.978.017.8665960手5234万28.711.10%6.01亿6.01亿
002062宏润建设6.64-0.01-0.15%6.656.706.726.6184283手5620万31.420.90%11.03亿9.42亿
002063远光软件12.55-0.11-0.87%12.6612.6712.6712.5146715手5880万58.590.89%6.07亿5.26亿
002064华峰氨纶5.43+0.18+3.43%5.255.415.455.32219963手11858万-25.201.45%16.77亿15.13亿
002065东华软件21.61+0.05+0.23%21.5621.5721.8721.5175663手16418万19.330.55%15.70亿13.68亿
002066瑞泰科技17.59+0.06+0.34%17.5317.9018.2517.5170196手12432万161.003.04%2.31亿2.31亿
002067景兴纸业6.60+0.07+1.07%6.536.516.666.51169678手11175万22.371.77%10.94亿9.60亿
002068黑猫股份9.03+0.06+0.67%8.978.969.078.9184045手7575万57.621.38%6.07亿6.07亿
002069*ST獐岛11.84-0.10-0.84%11.9411.9811.9811.7040409手4782万105.780.59%7.11亿6.81亿
002070众和股份15.96+0.56+3.64%15.4015.2116.1515.16367588手58076万-589.776.49%6.35亿5.67亿
002071长城影视12.30-0.08-0.65%12.3812.3612.4412.2642925手5290万16.001.34%5.25亿3.21亿
002073软控股份10.98+0.06+0.55%10.9210.9411.1610.9492961手10267万-14.081.49%9.39亿6.26亿
002074国轩高科31.46+0.18+0.58%31.2831.2031.5131.0066049手20653万26.781.40%8.78亿4.72亿
002077大港股份15.20-0.12-0.78%15.3215.4115.4115.1716144手2461万212.590.64%5.80亿2.52亿
002078太阳纸业7.37+0.18+2.50%7.197.457.527.27592687手43856万20.582.35%25.36亿25.24亿
002079苏州固锝9.56-0.02-0.21%9.589.619.659.4987243手8345万61.371.20%7.28亿7.26亿
002080中材科技19.90-0.09-0.45%19.9920.0020.0919.5830999手6151万40.001.70%8.07亿1.83亿
002081金螳螂11.56+0.11+0.96%11.4511.4611.7511.46217479手25266万15.620.86%26.43亿25.18亿
002083孚日股份7.28+0.04+0.55%7.247.227.297.1953055手3844万14.110.62%9.08亿8.56亿
002084海鸥卫浴10.55+0.02+0.19%10.5310.5810.5810.3935024手3670万56.340.87%4.56亿4.05亿
002085万丰奥威20.66+0.47+2.33%20.1920.1920.9219.90132618手27177万28.030.75%18.22亿17.61亿
002086东方海洋10.58+0.18+1.73%10.4010.3610.6610.3445987手4855万94.960.97%6.88亿4.76亿
002087新野纺织6.91-0.05-0.72%6.966.967.006.8952321手3625万24.450.77%8.17亿6.76亿
002088鲁阳节能19.15+0.15+0.79%19.0018.9919.2618.8728534手5450万51.192.08%2.34亿1.37亿
002089新海宜15.67-0.02-0.13%15.6915.6015.7315.5649073手7681万130.851.00%6.87亿4.90亿
002090金智科技23.09-0.36-1.54%23.4523.4423.5923.0120347手4712万39.181.02%2.36亿1.99亿
002091江苏国泰13.36-0.01-0.07%13.3713.3813.4213.3131453手4201万28.050.59%12.08亿5.30亿
002092中泰化学13.24-0.21-1.56%13.4513.4613.4813.20322056手42797万15.423.27%21.46亿9.84亿
002093国脉科技10.38-0.03-0.29%10.4110.4110.4810.3546942手4885万109.960.55%10.08亿8.52亿
002094青岛金王27.91-0.82-2.85%28.7328.0228.8227.7351951手14645万54.301.61%3.77亿3.22亿
002095生意宝39.93-0.40-0.99%40.3340.3040.5039.8513936手5578万1018.260.55%2.53亿2.52亿
002096南岭民爆14.74+0.14+0.96%14.6014.6114.8614.5442178手6220万94.121.14%3.71亿3.70亿
002097山河智能9.32-0.03-0.32%9.359.419.549.22170525手15954万123.762.71%7.55亿6.29亿
002098浔兴股份17.27+0.47+2.80%16.8016.7517.3816.5593440手15775万47.813.01%3.58亿3.10亿
002099海翔药业8.09+0.03+0.37%8.068.068.158.0266815手5414万44.800.82%16.23亿8.15亿
002100天康生物9.16-0.02-0.22%9.189.189.249.1453238手4891万20.620.75%9.63亿7.09亿
002101广东鸿图22.94-0.12-0.52%23.0623.1123.2722.8917061手3937万27.820.69%2.48亿2.48亿
002102冠福股份5.11-0.04-0.78%5.155.155.155.09164782手8423万33.391.36%25.31亿12.08亿
002103广博股份17.58-0.05-0.28%17.6317.6117.6317.0157827手9992万64.212.20%4.58亿2.63亿
002105信隆健康14.07+0.11+0.79%13.9613.9114.2313.82230428手32362万209.336.25%3.69亿3.69亿
002106莱宝高科13.00-0.09-0.69%13.0913.0813.1812.85182108手23659万-35.952.59%7.06亿7.04亿
002107沃华医药15.92-0.09-0.56%16.0116.0516.0715.8223978手3813万117.670.69%3.61亿3.49亿
002108沧州明珠23.16+0.43+1.89%22.7322.7523.2922.74101310手23311万27.241.65%6.42亿6.14亿
002110三钢闽光12.93+0.31+2.46%12.6212.6513.1012.52145446手18670万27.662.72%13.74亿5.35亿
002111威海广泰22.50-0.33-1.45%22.8322.8822.9622.4336149手8185万34.321.37%3.82亿2.64亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer