1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2019-07-22 09:22:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成20.18-0.01-0.05%20.190.000.000.000手0万20.690.00%21.49亿21.21亿
002002鸿达兴业5.34-0.07-1.29%5.410.000.000.000手0万25.190.00%25.89亿25.50亿
002003伟星股份6.56+0.07+1.08%6.490.000.000.000手0万15.870.00%7.58亿6.43亿
002004华邦健康4.83+0.02+0.42%4.810.000.000.000手0万18.570.00%19.80亿18.09亿
002005*ST德豪1.470.000.00%1.470.000.000.000手0万-3.910.00%17.65亿16.92亿
002006精功科技4.89-0.02-0.41%4.910.000.000.000手0万-66.000.00%4.55亿4.55亿
002007华兰生物31.66+0.29+0.92%31.370.000.000.000手0万37.280.00%14.03亿12.04亿
002008大族激光28.55+0.98+3.55%27.570.000.000.000手0万20.110.00%10.67亿9.93亿
002009天奇股份8.970.000.00%8.970.000.000.000手0万31.910.00%3.71亿2.92亿
002010传化智联7.89+0.09+1.15%7.800.000.000.000手0万29.220.00%32.58亿31.83亿
002011盾安环境5.05+0.18+3.70%4.870.000.000.000手0万-2.150.00%9.17亿9.13亿
002012凯恩股份5.440.000.00%5.440.000.000.000手0万123.810.00%4.68亿4.67亿
002013中航机电6.790.000.00%6.790.000.000.000手0万28.900.00%36.09亿36.08亿
002014永新股份7.05+0.09+1.29%6.960.000.000.000手0万15.210.00%5.04亿5.01亿
002016世荣兆业8.470.000.00%8.470.000.000.000手0万11.410.00%8.09亿6.87亿
002017东信和平11.20+0.02+0.18%11.180.000.000.000手0万126.710.00%4.46亿4.45亿
002018*ST华信1.020.000.00%1.020.000.000.000手0万-1.990.00%22.78亿22.78亿
002019亿帆医药11.62+0.01+0.09%11.610.000.000.000手0万25.570.00%12.31亿8.14亿
002020京新药业12.27-0.03-0.24%12.300.000.000.000手0万21.520.00%7.25亿5.88亿
002021*ST中捷1.66-0.02-1.19%1.680.000.000.000手0万-4.970.00%6.88亿6.87亿
002022科华生物10.50+0.03+0.29%10.470.000.000.000手0万25.900.00%5.15亿5.13亿
002023海特高新11.75+0.01+0.09%11.740.000.000.000手0万131.610.00%7.57亿6.59亿
002024苏宁易购10.63+0.09+0.85%10.540.000.000.000手0万7.410.00%93.10亿77.02亿
002025航天电器25.600.000.00%25.600.000.000.000手0万29.530.00%4.29亿4.29亿
002026山东威达5.710.000.00%5.710.000.000.000手0万15.120.00%4.20亿4.16亿
002027分众传媒4.93+0.01+0.20%4.920.000.000.000手0万14.600.00%146.78亿146.78亿
002028思源电气10.10+0.10+1.00%10.000.000.000.000手0万23.820.00%7.60亿5.80亿
002029七匹狼6.36+0.02+0.32%6.340.000.000.000手0万13.570.00%7.56亿7.44亿
002030达安基因10.99+0.25+2.33%10.740.000.000.000手0万85.880.00%7.97亿7.64亿
002031巨轮智能2.040.000.00%2.040.000.000.000手0万84.630.00%21.99亿18.93亿
002032苏泊尔68.63+0.62+0.91%68.010.000.000.000手0万32.530.00%8.21亿6.10亿
002033丽江旅游5.900.000.00%5.900.000.000.000手0万17.930.00%5.49亿5.49亿
002034旺能环境15.80+0.21+1.35%15.590.000.000.000手0万20.580.00%4.17亿2.59亿
002035华帝股份11.10-0.12-1.07%11.220.000.000.000手0万14.100.00%8.82亿7.83亿
002036联创电子10.050.000.00%10.050.000.000.000手0万27.230.00%7.15亿7.11亿
002037久联发展8.050.000.00%8.050.000.000.000手0万25.290.00%4.88亿2.29亿
002038双鹭药业13.91+0.02+0.14%13.890.000.000.000手0万24.240.00%10.27亿10.27亿
002040南京港7.81+0.01+0.13%7.800.000.000.000手0万23.110.00%4.84亿3.99亿
002041登海种业9.22-0.24-2.54%9.460.000.000.000手0万457.010.00%8.80亿8.74亿
002042华孚时尚7.60+0.10+1.33%7.500.000.000.000手0万16.390.00%15.19亿15.18亿
002043兔宝宝5.83+0.01+0.17%5.820.000.000.000手0万12.270.00%7.75亿7.63亿
002044美年健康10.80+0.09+0.84%10.710.000.000.000手0万41.440.00%31.22亿28.69亿
002045国光电器5.29-0.01-0.19%5.300.000.000.000手0万-10.980.00%4.68亿4.67亿
002047宝鹰股份5.62+0.03+0.54%5.590.000.000.000手0万25.960.00%13.41亿12.63亿
002048宁波华翔10.96+0.13+1.20%10.830.000.000.000手0万9.170.00%6.26亿5.45亿
002049紫光国微45.50+0.57+1.27%44.930.000.000.000手0万75.100.00%6.07亿6.06亿
002050三花智控11.35+0.07+0.62%11.280.000.000.000手0万24.100.00%27.66亿24.15亿
002051中工国际11.25+0.04+0.36%11.210.000.000.000手0万11.550.00%12.37亿11.11亿
002052同洲电子4.32+0.01+0.23%4.310.000.000.000手0万-10.970.00%7.46亿7.46亿
002054德美化工9.61+0.08+0.84%9.530.000.000.000手0万56.190.00%4.19亿3.09亿
002057中钢天源11.11-0.24-2.11%11.350.000.000.000手0万48.420.00%5.75亿4.79亿
002058威尔泰13.74+0.31+2.31%13.430.000.000.000手0万441.760.00%1.43亿1.43亿
002060粤水电3.10+0.01+0.32%3.090.000.000.000手0万17.830.00%12.02亿12.02亿
002061浙江交科5.720.000.00%5.720.000.000.000手0万8.150.00%13.76亿5.79亿
002062宏润建设3.78+0.01+0.27%3.770.000.000.000手0万13.280.00%11.03亿9.59亿
002063远光软件8.520.000.00%8.520.000.000.000手0万37.020.00%8.49亿7.62亿
002064华峰氨纶5.24-0.05-0.95%5.290.000.000.000手0万19.700.00%16.77亿15.56亿
002065东华软件6.71+0.06+0.90%6.650.000.000.000手0万25.290.00%31.15亿28.08亿
002067景兴纸业3.31-0.04-1.19%3.350.000.000.000手0万12.000.00%11.11亿9.75亿
002068黑猫股份5.46+0.09+1.68%5.370.000.000.000手0万20.670.00%7.27亿6.07亿
002069獐子岛3.21+0.03+0.94%3.180.000.000.000手0万-1122.450.00%7.11亿6.89亿
002071长城影视3.58+0.01+0.28%3.570.000.000.000手0万-4.460.00%5.25亿5.22亿
002073软控股份6.03-0.06-0.99%6.090.000.000.000手0万-18.110.00%9.34亿7.83亿
002074国轩高科12.89+0.05+0.39%12.840.000.000.000手0万23.600.00%11.37亿10.12亿
002075沙钢股份7.78+0.06+0.78%7.720.000.000.000手0万16.790.00%22.07亿22.07亿
002076雪莱特2.83+0.02+0.71%2.810.000.000.000手0万-2.540.00%7.78亿4.67亿
002077大港股份6.46-0.26-3.87%6.720.000.000.000手0万-5.580.00%5.80亿5.41亿
002078太阳纸业7.13+0.07+0.99%7.060.000.000.000手0万9.230.00%25.92亿25.51亿
002079苏州固锝7.35+0.06+0.82%7.290.000.000.000手0万52.300.00%7.28亿7.26亿
002080中材科技10.42-0.14-1.33%10.560.000.000.000手0万17.470.00%16.78亿16.78亿
002081金螳螂10.40+0.05+0.48%10.350.000.000.000手0万12.820.00%26.76亿25.76亿
002083孚日股份5.68+0.07+1.25%5.610.000.000.000手0万10.680.00%9.08亿8.67亿
002084海鸥住工4.99+0.13+2.67%4.860.000.000.000手0万102.370.00%5.06亿4.91亿
002085万丰奥威7.01-0.04-0.57%7.050.000.000.000手0万16.370.00%21.87亿21.14亿
002086ST东海洋3.590.000.00%3.590.000.000.000手0万-3.430.00%7.56亿5.44亿
002087新野纺织3.82-0.01-0.26%3.830.000.000.000手0万7.580.00%8.17亿8.16亿
002088鲁阳节能12.61-0.06-0.47%12.670.000.000.000手0万14.020.00%3.62亿3.11亿
002089*ST新海2.03+0.02+1.00%2.010.000.000.000手0万-5.440.00%13.75亿9.36亿
002090金智科技10.750.000.00%10.750.000.000.000手0万43.200.00%4.04亿3.89亿
002091江苏国泰5.400.000.00%5.400.000.000.000手0万8.390.00%15.64亿9.72亿
002092中泰化学7.580.000.00%7.580.000.000.000手0万7.420.00%21.46亿21.09亿
002093国脉科技8.81+0.08+0.92%8.730.000.000.000手0万86.920.00%10.08亿9.88亿
002094青岛金王5.130.000.00%5.130.000.000.000手0万42.420.00%6.93亿6.28亿
002097山河智能6.18+0.10+1.64%6.080.000.000.000手0万14.120.00%10.88亿8.59亿
002098浔兴股份5.00-0.50-9.09%5.500.000.000.000手0万-2.720.00%3.58亿3.58亿
002099海翔药业7.26+0.04+0.55%7.220.000.000.000手0万15.410.00%16.19亿16.04亿
002100天康生物9.98+0.05+0.50%9.930.000.000.000手0万34.910.00%10.05亿10.05亿
002102ST冠福2.28-0.01-0.44%2.290.000.000.000手0万-2.130.00%26.34亿21.50亿
002103广博股份4.45+0.04+0.91%4.410.000.000.000手0万-3.590.00%5.46亿3.86亿
002104恒宝股份6.86+0.05+0.73%6.810.000.000.000手0万38.110.00%7.12亿6.03亿
002105信隆健康4.82-0.10-2.03%4.920.000.000.000手0万195.250.00%3.69亿3.69亿
002106莱宝高科7.28+0.04+0.55%7.240.000.000.000手0万20.200.00%7.06亿7.04亿
002107沃华医药8.16-0.11-1.33%8.270.000.000.000手0万70.160.00%3.61亿3.48亿
002108沧州明珠3.92+0.04+1.03%3.880.000.000.000手0万20.480.00%14.18亿14.18亿
002109兴化股份4.05+0.10+2.53%3.950.000.000.000手0万18.790.00%10.53亿5.45亿
002110三钢闽光8.70+0.07+0.81%8.630.000.000.000手0万3.540.00%24.52亿9.33亿
002111威海广泰12.90+0.29+2.30%12.610.000.000.000手0万20.310.00%3.82亿3.38亿
002112三变科技7.00+0.01+0.14%6.990.000.000.000手0万95.640.00%2.02亿1.83亿
002113ST天润1.72+0.01+0.58%1.710.000.000.000手0万-7.060.00%15.33亿9.24亿
002114罗平锌电8.99+0.05+0.56%8.940.000.000.000手0万-11.090.00%3.23亿3.23亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer