1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2020-08-12 20:07:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成29.85-0.77-2.51%30.6230.6830.8829.30369652手110340万25.061.74%21.49亿21.21亿
002002鸿达兴业3.90-0.03-0.76%3.933.933.943.80687756手26510万16.002.69%25.89亿25.52亿
002003伟星股份5.79-0.04-0.69%5.835.805.825.6868071手3917万14.921.05%7.58亿6.47亿
002004华邦健康5.30-0.14-2.57%5.445.425.455.22235851手12515万17.401.30%19.80亿18.09亿
002005*ST德豪1.27-0.02-1.55%1.291.291.291.23146182手1832万11.220.86%17.65亿16.92亿
002006精功科技5.24-0.06-1.13%5.305.285.335.1274465手3870万-21.891.64%4.55亿4.55亿
002007华兰生物55.38-4.42-7.39%59.8059.8560.2054.17576638手325908万78.433.68%18.24亿15.67亿
002008大族激光39.55+0.48+1.23%39.0739.0140.1838.70230391手90474万47.662.32%10.67亿9.93亿
002009天奇股份11.17+1.02+10.05%10.159.9111.179.63447566手46508万143.6412.08%3.71亿3.71亿
002010传化智联5.72-0.01-0.17%5.735.725.735.60136074手7713万12.790.43%32.58亿31.83亿
002011盾安环境4.06+0.04+1.00%4.023.994.083.90155157手6165万59.691.70%9.17亿9.14亿
002012凯恩股份6.12+0.11+1.83%6.015.996.135.94130311手7857万51.812.79%4.68亿4.67亿
002013中航机电10.56-0.49-4.43%11.0510.8611.0010.40637925手67946万40.661.72%37.16亿37.16亿
002014永新股份12.42+0.40+3.33%12.0212.1512.6811.8373727手9006万21.731.47%5.04亿5.01亿
002015协鑫能科6.05-0.01-0.17%6.066.066.165.80239796手14333万12.815.98%13.52亿4.01亿
002016世荣兆业7.54+0.24+3.29%7.307.257.587.24101299手7562万7.511.57%8.09亿6.46亿
002017东信和平12.78+0.45+3.65%12.3312.3113.0712.23176120手22336万158.493.96%4.46亿4.45亿
002019亿帆医药28.68-0.94-3.17%29.6229.1829.9027.60337181手96429万32.804.09%12.35亿8.25亿
002020京新药业13.30-0.63-4.52%13.9313.9614.0613.00225914手30256万19.893.84%7.25亿5.88亿
002021ST中捷3.16+0.01+0.32%3.153.103.272.99172005手5320万359.422.50%6.88亿6.87亿
002022科华生物20.94-0.78-3.59%21.7221.6321.8120.06181508手37750万53.133.53%5.15亿5.14亿
002023海特高新16.26-0.72-4.24%16.9816.8317.0515.88353892手57607万-1205.825.37%7.57亿6.59亿
002024苏宁易购10.24-0.10-0.97%10.3410.2810.3410.04554725手56438万12.640.71%93.10亿77.75亿
002025航天电器51.47-1.21-2.30%52.6851.9051.9549.40119336手60271万55.552.78%4.29亿4.29亿
002026山东威达8.82+0.42+5.00%8.408.668.888.00348964手29566万-31.638.31%4.20亿4.20亿
002027分众传媒6.02-0.06-0.99%6.086.086.145.921297060手78216万56.180.88%146.78亿146.78亿
002028思源电气26.91-0.16-0.59%27.0727.1027.5626.16326358手87701万24.795.55%7.61亿5.88亿
002029七匹狼5.550.000.00%5.555.535.565.4651842手2852万19.630.71%7.56亿7.35亿
002030达安基因42.95-3.07-6.67%46.0245.4846.4542.30786439手343249万47.479.18%8.77亿8.56亿
002031巨轮智能2.03+0.01+0.50%2.022.022.031.98337878手6779万218.301.79%21.99亿18.89亿
002032苏泊尔78.82-2.30-2.84%81.1280.5580.5577.3421272手16726万37.020.35%8.21亿6.11亿
002033丽江股份6.74+0.18+2.74%6.566.536.786.53129006手8607万45.542.35%5.49亿5.49亿
002034旺能环境18.88-0.72-3.67%19.6018.7019.3518.0066320手12335万18.502.47%4.21亿2.69亿
002035华帝股份11.51-0.30-2.54%11.8111.8112.0411.25361578手41979万15.124.62%8.69亿7.83亿
002036联创电子11.31+0.11+0.98%11.2011.2011.3210.91229460手25390万41.872.48%9.29亿9.25亿
002037保利联合7.76-0.05-0.64%7.817.807.907.5857383手4412万59.291.75%4.88亿3.27亿
002038双鹭药业13.22+0.18+1.38%13.0413.0613.2312.67181520手23437万39.052.13%10.27亿8.52亿
002039黔源电力15.96+0.01+0.06%15.9515.9516.0715.8019402手3087万14.550.64%3.05亿3.05亿
002040南京港7.15+0.31+4.53%6.846.867.196.78135315手9463万27.312.80%4.84亿4.84亿
002041登海种业18.30-0.73-3.84%19.0319.0320.5618.21905566手174625万228.5310.29%8.80亿8.80亿
002042华孚时尚5.470.000.00%5.475.505.545.3252847手2869万41.610.35%15.19亿15.18亿
002043兔宝宝12.04-0.32-2.59%12.3612.1512.4511.64254287手30529万34.083.42%7.75亿7.44亿
002044美年健康14.96-0.07-0.47%15.0315.0315.1114.40258811手38104万-43.550.75%39.20亿34.32亿
002045国光电器9.05-0.06-0.66%9.119.069.138.8861300手5498万11.961.31%4.68亿4.67亿
002046轴研科技10.10-0.83-7.59%10.9310.5310.709.84271588手27602万288.776.65%5.24亿4.09亿
002047宝鹰股份5.06-0.01-0.20%5.075.045.084.93161046手8068万48.091.28%13.41亿12.63亿
002048宁波华翔17.75+0.74+4.35%17.0117.0917.8516.96343458手59653万11.806.30%6.26亿5.45亿
002049紫光国微137.73-4.28-3.01%142.01140.00142.92130.00326872手441011万158.065.39%6.07亿6.06亿
002050三花智控21.76-0.22-1.00%21.9822.0622.3421.15314694手67804万56.891.00%35.92亿31.41亿
002051中工国际7.90+0.02+0.25%7.887.837.947.8052049手4093万15.370.47%12.37亿11.12亿
002052*ST同洲1.52-0.08-5.00%1.601.521.521.5224317手370万-4.930.33%7.46亿7.46亿
002053云南能投7.69-0.01-0.13%7.707.697.747.4928632手2177万23.880.77%7.61亿3.72亿
002054德美化工7.24-0.05-0.69%7.297.227.317.0878629手5633万28.002.53%4.19亿3.11亿
002055得润电子16.63+0.33+2.02%16.3016.5516.7316.10111453手18302万-13.242.59%4.73亿4.30亿
002056横店东磁11.17-0.29-2.53%11.4611.4611.5010.89305248手33950万25.731.88%16.44亿16.24亿
002057中钢天源8.50-0.25-2.86%8.758.628.708.29382361手32378万46.286.85%5.75亿5.58亿
002058威尔泰19.33-0.34-1.73%19.6719.6619.6619.006258手1204万-190.530.44%1.43亿1.43亿
002059云南旅游5.80+0.02+0.35%5.785.795.865.7172238手4177万89.300.99%10.12亿7.31亿
002060粤水电3.220.000.00%3.223.223.223.16123210手3924万16.191.03%12.02亿12.02亿
002061浙江交科5.98-0.13-2.13%6.116.016.105.89257990手15443万10.833.35%13.76亿7.71亿
002062宏润建设5.20+0.10+1.96%5.105.045.205.03362061手18567万16.103.76%11.03亿9.63亿
002063远光软件10.21-0.05-0.49%10.2610.2010.2910.00176412手17850万49.631.74%11.02亿10.14亿
002064华峰氨纶7.31+0.11+1.53%7.207.237.387.00340049手24440万20.542.24%46.34亿15.19亿
002065东华软件12.06-0.10-0.82%12.1612.1112.2111.82488924手58483万62.811.74%31.15亿28.08亿
002066瑞泰科技11.12+0.05+0.45%11.0711.0611.2510.9044201手4878万287.051.91%2.31亿2.31亿
002067景兴纸业3.30-0.02-0.60%3.323.323.333.24126679手4153万23.281.30%11.11亿9.74亿
002068黑猫股份5.58+0.11+2.01%5.475.475.885.15487356手26483万-19.696.70%7.27亿7.27亿
002069獐子岛5.43+0.34+6.68%5.095.045.584.90501550手26384万-11.187.28%7.11亿6.89亿
002071*ST长城1.63-0.04-2.40%1.671.651.661.60126502手2060万-0.872.42%5.25亿5.22亿
002072ST凯瑞5.14+0.01+0.19%5.135.135.175.0825656手1314万61.941.46%1.76亿1.76亿
002073软控股份4.40-0.05-1.12%4.454.424.444.30126236手5511万183.981.35%9.34亿9.34亿
002074国轩高科27.96+1.53+5.79%26.4326.4427.9826.20819440手222709万-298.077.18%12.44亿11.42亿
002075沙钢股份11.37-0.29-2.49%11.6611.5911.5911.05420443手47527万47.621.91%22.07亿22.07亿
002076*ST雪莱2.81-0.03-1.06%2.842.882.882.7260427手1685万-3.591.12%7.64亿5.38亿
002077*ST大港6.38-0.13-2.00%6.516.456.516.2576981手4918万-10.571.42%5.80亿5.41亿
002078太阳纸业12.64-0.11-0.86%12.7512.6912.8312.40336658手42446万14.031.31%25.91亿25.70亿
002079苏州固锝11.61-0.11-0.94%11.7211.7011.7911.23190637手21872万91.822.63%7.28亿7.26亿
002080中材科技20.50-0.67-3.16%21.1721.3721.9919.92316735手65554万21.341.89%16.78亿16.78亿
002081金螳螂11.53-1.04-8.27%12.5712.0512.2011.351116542手131173万14.854.29%26.83亿26.05亿
002082万邦德15.30+0.81+5.59%14.4914.1415.3814.14289644手43098万59.0915.00%6.18亿1.93亿
002083孚日股份5.29-0.04-0.75%5.335.315.325.22186297手9827万18.822.11%9.08亿8.82亿
002084海鸥住工10.69-0.70-6.15%11.3911.2711.5410.59131037手14287万56.342.43%5.55亿5.40亿
002085万丰奥威7.50+0.13+1.76%7.377.337.547.17345202手25310万30.631.63%21.87亿21.14亿
002086*ST东洋1.80-0.07-3.74%1.871.861.871.78187038手3353万-1.383.44%7.56亿5.44亿
002087新野纺织3.95-0.02-0.50%3.973.953.973.89177561手6976万12.172.18%8.17亿8.16亿
002088鲁阳节能9.84-0.07-0.71%9.919.889.949.6428172手2751万11.500.89%3.62亿3.16亿
002089ST新海2.71+0.03+1.12%2.682.662.732.61176437手4707万20.111.49%13.75亿11.82亿
002090金智科技9.31-0.02-0.21%9.339.339.469.0941398手3811万49.721.04%4.04亿3.99亿
002091江苏国泰6.45-0.06-0.92%6.516.496.566.28136755手8755万11.330.91%15.64亿15.10亿
002092中泰化学5.35-0.12-2.19%5.475.475.485.25349444手18618万68.261.63%21.46亿21.46亿
002093国脉科技8.79-0.02-0.23%8.818.798.818.58125263手10872万104.351.25%10.08亿10.03亿
002094青岛金王4.67-0.17-3.51%4.844.664.744.52498935手23050万-128.147.23%6.91亿6.90亿
002095生意宝20.47+0.37+1.84%20.1020.2620.4719.8027592手5528万166.391.10%2.53亿2.52亿
002096南岭民爆8.12-0.63-7.20%8.758.628.628.05107929手8953万203.612.91%3.71亿3.71亿
002097山河智能8.01-0.07-0.87%8.088.068.207.75334834手26537万18.143.63%10.87亿9.23亿
002098浔兴股份5.56+0.01+0.18%5.555.515.615.3739257手2145万38.131.10%3.58亿3.58亿
002099海翔药业7.750.000.00%7.757.757.827.55200672手15420万18.631.25%16.19亿16.04亿
002100天康生物17.01+0.29+1.73%16.7216.7217.0916.52285324手47979万19.222.66%10.74亿10.74亿
002101广东鸿图7.39+0.21+2.92%7.187.187.707.0298002手7147万-59.101.85%5.32亿5.29亿
002102ST冠福1.92+0.03+1.59%1.891.891.951.88268612手5144万8.221.37%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer