1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2017-04-27 13:25:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成18.46-0.36-1.91%18.8218.8318.8518.2049793手9146万15.720.46%10.89亿10.73亿
002002鸿达兴业8.36+0.08+0.97%8.288.238.368.1187521手7199万24.750.42%24.21亿20.75亿
002003伟星股份14.52-0.27-1.83%14.7914.7114.7814.3636049手5239万21.891.01%4.49亿3.57亿
002004华邦健康8.22-0.07-0.84%8.298.288.298.1081149手6620万30.990.54%20.35亿14.90亿
002005德豪润达5.17-0.11-2.08%5.285.275.285.10122661手6318万-315.031.05%13.96亿11.66亿
002006精功科技8.08-0.01-0.12%8.098.098.097.7038358手3021万55.960.87%4.55亿4.43亿
002007华兰生物36.19+0.09+0.25%36.1036.3336.6336.1070803手25749万39.920.88%9.30亿8.04亿
002008大族激光29.33+0.13+0.45%29.2028.7729.7828.77179059手52630万39.591.81%10.67亿9.91亿
002009天奇股份12.15-0.10-0.82%12.2512.2512.2511.9029252手3519万40.621.10%3.71亿2.66亿
002010传化智联15.87-0.14-0.87%16.0115.9015.9514.8110861手1676万88.520.26%32.58亿4.13亿
002011盾安环境11.01+1.00+9.99%10.0110.9911.0110.70714065手78534万109.578.50%9.17亿8.40亿
002013中航机电16.65-0.04-0.24%16.6916.6116.6816.3269384手11420万43.150.50%16.04亿13.97亿
002014永新股份13.20-0.19-1.42%13.3913.3013.3813.1114854手1958万21.610.64%3.36亿2.30亿
002015霞客环保8.85-0.05-0.56%8.908.908.928.7627166手2400万-79.450.71%4.01亿3.82亿
002016世荣兆业9.68-0.02-0.21%9.709.659.739.40103730手9928万69.721.61%8.09亿6.46亿
002017东信和平11.49-0.13-1.12%11.6211.6311.6311.0930099手3394万48.400.88%3.46亿3.44亿
002018华信国际7.27-0.08-1.09%7.357.337.357.1099309手7123万38.070.44%22.78亿22.78亿
002019亿帆医药16.43+0.12+0.74%16.3116.2616.4516.1537731手6143万23.560.67%11.01亿5.60亿
002020京新药业11.51-0.02-0.17%11.5311.6411.6411.4024897手2865万32.690.55%6.39亿4.52亿
002021中捷资源8.69-0.16-1.81%8.858.798.798.5527452手2364万-14.510.48%6.88亿5.68亿
002022科华生物19.35-0.10-0.51%19.4519.4519.5419.0116916手3240万42.680.45%5.13亿3.80亿
002023海特高新12.75-0.05-0.39%12.8012.8512.8512.5148555手6131万236.680.74%7.57亿6.59亿
002024苏宁云商10.05-0.15-1.47%10.2010.2010.209.90288394手28902万132.830.57%93.10亿50.18亿
002026山东威达9.94-0.06-0.60%10.009.9710.009.6834697手3415万34.240.98%4.20亿3.54亿
002027分众传媒12.64-0.27-2.09%12.9112.8812.8812.38271581手34215万16.890.77%87.37亿35.43亿
002028思源电气17.04-0.05-0.29%17.0917.0317.2516.6851772手8733万40.520.89%7.60亿5.79亿
002029七匹狼9.910.000.00%9.919.939.939.6726036手2550万27.380.34%7.56亿7.55亿
002030达安基因19.75+0.12+0.61%19.6319.7119.8319.4031822手6246万134.200.46%7.25亿6.94亿
002031巨轮智能3.230.000.00%3.233.233.243.10183832手5830万225.190.98%21.99亿18.72亿
002032苏泊尔46.07+0.10+0.22%45.9745.5146.4544.7012691手5756万24.900.30%6.32亿4.19亿
002033丽江旅游10.85-0.18-1.63%11.0311.0011.0010.6640375手4357万19.970.96%4.23亿4.23亿
002034美欣达50.40-0.05-0.10%50.4550.0050.5049.492231手1113万232.430.37%1.08亿0.61亿
002035华帝股份35.66+0.36+1.02%35.3035.0035.8034.0038383手13529万36.351.20%3.64亿3.20亿
002036联创电子17.05+0.35+2.10%16.7016.6317.0516.1653634手8857万46.781.37%5.82亿3.92亿
002037久联发展13.60-0.82-5.69%14.4214.4214.4213.0766106手9005万47.532.02%3.27亿3.27亿
002038双鹭药业25.10-0.29-1.14%25.3925.3525.4224.8515537手3892万33.340.27%6.85亿5.67亿
002039黔源电力14.70-0.09-0.61%14.7914.7914.7914.4218635手2710万66.630.61%3.05亿3.05亿
002040南京港20.28+1.31+6.91%18.9719.1020.5818.68145451手28529万75.675.92%3.72亿2.46亿
002041登海种业13.43-0.53-3.80%13.9613.9213.9213.1142514手5695万32.190.49%8.80亿8.74亿
002042华孚色纺11.76+0.07+0.60%11.6911.6211.7911.3957649手6702万18.020.69%8.33亿8.32亿
002043兔宝宝16.61+0.16+0.97%16.4516.1816.6815.8893659手15181万48.071.32%8.28亿7.10亿
002044美年健康14.68-0.03-0.20%14.7114.7114.7714.5133352手4878万98.150.32%24.21亿10.39亿
002045国光电器18.23+0.41+2.30%17.8217.6818.2417.4064488手11575万100.481.55%4.17亿4.15亿
002046轴研科技11.98-0.14-1.16%12.1212.1112.1111.6244076手5206万253.681.29%3.54亿3.41亿
002047宝鹰股份8.11-0.07-0.86%8.188.158.158.0136487手2935万30.170.29%12.63亿12.63亿
002048宁波华翔22.70-0.50-2.16%23.2023.2023.2021.9095379手21538万15.122.07%5.30亿4.61亿
002050三花智控12.54+0.29+2.37%12.2512.1612.5512.10191227手23710万26.351.22%18.01亿15.64亿
002051中工国际28.53+1.21+4.43%27.3227.4128.7326.89127561手35377万20.141.39%9.28亿9.20亿
002052同洲电子6.85-0.07-1.01%6.926.856.926.6197203手6525万-8.521.57%7.46亿6.21亿
002053云南能投15.49-0.06-0.39%15.5515.5015.6314.9050099手7640万31.781.35%5.58亿3.72亿
002054德美化工12.94+0.19+1.49%12.7512.8012.9512.5125580手3243万34.210.81%4.19亿3.15亿
002055得润电子19.96+0.01+0.05%19.9519.9520.0019.5221445手4231万282.980.53%4.51亿4.03亿
002056横店东磁6.72+0.19+2.91%6.536.566.876.40252593手16868万13.533.07%8.22亿8.22亿
002057中钢天源12.29-0.09-0.73%12.3812.2212.3411.7054394手6525万58.072.73%1.99亿1.99亿
002058威尔泰24.15-0.33-1.35%24.4824.4124.4523.805283手1270万561.490.37%1.43亿1.43亿
002059云南旅游9.980.000.00%9.9810.0710.169.8231733手3163万92.140.45%7.31亿7.09亿
002060粤水电8.61+0.16+1.89%8.458.388.648.23116867手9798万38.151.95%6.01亿6.01亿
002062宏润建设6.05+0.02+0.33%6.036.056.065.9424214手1450万27.980.26%11.03亿9.42亿
002063远光软件12.01+0.07+0.59%11.9411.9112.0411.7137689手4479万55.450.72%6.07亿5.26亿
002064华峰氨纶4.96+0.07+1.43%4.894.894.964.8471250手3490万-36.310.47%16.77亿15.13亿
002065东华软件20.39-0.89-4.18%21.2820.8020.8019.85142152手28600万26.841.04%15.70亿13.68亿
002066瑞泰科技14.62-0.15-1.02%14.7714.7614.7614.0246840手6702万130.802.03%2.31亿2.31亿
002067景兴纸业5.95-0.09-1.49%6.046.056.055.75187284手10999万22.751.95%10.94亿9.60亿
002068黑猫股份7.78-0.07-0.89%7.857.827.827.5037515手2881万-1195.100.62%6.07亿6.07亿
002069獐子岛9.93+0.11+1.12%9.829.9010.069.7952603手5218万76.330.77%7.11亿6.81亿
002070众和股份10.05+0.05+0.50%10.0010.0610.109.61151873手14942万-274.892.68%6.35亿5.67亿
002071长城影视11.00-0.02-0.18%11.0211.0111.0110.6927597手2996万14.310.86%5.25亿3.21亿
002072凯瑞德24.80+0.09+0.36%24.7124.7525.3024.7129732手7412万4060.701.69%1.76亿1.76亿
002073软控股份9.46+0.19+2.05%9.279.359.519.3243296手4068万-12.310.69%9.39亿6.26亿
002074国轩高科30.78-0.06-0.19%30.8430.6530.7930.0544221手13380万29.150.94%8.78亿4.72亿
002077大港股份11.90-0.09-0.75%11.9911.9411.9411.5816151手1894万683.680.64%5.80亿2.52亿
002078太阳纸业6.85-0.03-0.44%6.886.916.946.80154084手10575万12.820.61%25.36亿25.24亿
002079苏州固锝7.95-0.29-3.52%8.248.238.237.6367209手5281万48.620.93%7.28亿7.26亿
002080中材科技18.37+0.06+0.33%18.3118.3118.4117.8019306手3490万29.091.06%8.07亿1.83亿
002081金螳螂11.03-0.25-2.22%11.2811.2311.2310.79125162手13729万17.170.50%26.43亿25.18亿
002083孚日股份7.16+0.08+1.13%7.087.107.167.0146079手3264万15.730.54%9.08亿8.56亿
002084海鸥卫浴9.63+0.33+3.55%9.309.499.859.3941143手3967万51.711.02%4.56亿4.05亿
002085万丰奥威19.90-0.19-0.95%20.0920.0920.0919.6014826手2930万36.650.08%18.22亿17.61亿
002087新野纺织6.15+0.10+1.65%6.056.066.156.0041663手2532万23.470.62%8.17亿6.76亿
002088鲁阳节能16.66+0.03+0.18%16.6316.7916.8816.2111992手1970万34.100.88%2.34亿1.37亿
002089新海宜12.37-0.16-1.28%12.5312.5812.5812.0622782手2788万164.240.46%6.87亿4.90亿
002090金智科技23.00-0.03-0.13%23.0323.0023.1422.774312手988万44.390.22%2.36亿1.99亿
002091江苏国泰12.80+0.02+0.16%12.7812.6512.9112.5935133手4490万24.150.66%12.08亿5.30亿
002092中泰化学12.28-0.13-1.05%12.4112.3412.3611.99143216手17356万10.571.45%21.46亿9.84亿
002093国脉科技9.28-0.01-0.11%9.299.289.338.9322280手2042万120.880.26%10.08亿8.52亿
002094青岛金王23.28+0.26+1.13%23.0223.0223.2922.7311457手2639万70.670.36%3.77亿3.22亿
002095生意宝31.56-0.39-1.22%31.9531.9532.0030.1023083手7116万804.820.92%2.53亿2.52亿
002096南岭民爆11.35-0.14-1.22%11.4911.3911.4910.8817870手1991万130.030.48%3.71亿3.70亿
002097山河智能8.61+0.10+1.18%8.518.548.638.3982514手7022万52.331.31%7.55亿6.29亿
002099海翔药业7.18-0.14-1.91%7.327.337.337.0549952手3567万55.910.61%16.23亿8.15亿
002100天康生物8.42-0.10-1.17%8.528.538.538.3131708手2656万20.660.45%9.63亿7.09亿
002101广东鸿图22.07+0.10+0.46%21.9722.1922.3421.6024864手5480万28.901.00%2.48亿2.48亿
002102冠福股份4.79-0.02-0.42%4.814.804.834.7496275手4583万50.530.80%25.31亿12.08亿
002103广博股份17.42+0.33+1.93%17.0917.1817.4316.8915583手2663万78.750.59%4.58亿2.63亿
002104恒宝股份8.96+0.22+2.52%8.748.689.008.57132825手11676万49.531.89%7.14亿7.04亿
002105信隆健康9.19-0.02-0.22%9.219.239.288.9243214手3940万136.461.17%3.69亿3.69亿
002106莱宝高科10.70-0.08-0.74%10.7810.7210.7210.41107113手11306万31.401.52%7.06亿7.04亿
002107沃华医药14.32-0.17-1.17%14.4914.5314.5314.1221105手3008万99.270.60%3.61亿3.49亿
002108沧州明珠24.50+0.11+0.45%24.3924.3124.7423.84162790手39529万30.172.65%6.42亿6.14亿
002109兴化股份7.61-0.01-0.13%7.627.627.627.4521635手1626万46.691.03%7.02亿2.10亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer