1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2019-03-26 07:58:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成17.89-0.43-2.35%18.3218.0318.2817.87251220手45280万12.461.18%21.49亿21.21亿
002002鸿达兴业5.40-0.04-0.74%5.445.345.585.29832182手45378万19.253.26%25.89亿25.49亿
002003伟星股份7.73-0.01-0.13%7.747.707.857.62114500手8899万18.941.82%7.58亿6.30亿
002004华邦健康5.610.000.00%5.615.575.725.53193631手10899万22.261.15%20.35亿16.87亿
002005德豪润达2.84-0.07-2.41%2.912.852.892.81286293手8171万-9.971.78%17.65亿16.09亿
002006精功科技6.58+0.06+0.92%6.526.406.756.31176790手11627万563.953.88%4.55亿4.55亿
002007华兰生物41.90-1.22-2.83%43.1242.3642.8041.81113680手48036万34.341.42%9.35亿8.03亿
002008大族激光40.46-1.37-3.28%41.8341.0141.5940.41190774手78257万25.081.92%10.67亿9.93亿
002009天奇股份10.95-0.27-2.41%11.2211.0011.1510.8173847手8124万27.762.49%3.71亿2.96亿
002010传化智联8.82-0.46-4.96%9.288.989.138.81241494手21603万36.040.76%32.58亿31.83亿
002011盾安环境6.10-0.20-3.17%6.306.106.236.06274879手16913万-2.603.01%9.17亿9.13亿
002012凯恩股份5.54+0.04+0.73%5.505.395.645.33356444手19753万104.047.63%4.68亿4.67亿
002013中航机电8.14+0.26+3.30%7.887.808.467.761603677手130194万35.114.44%36.09亿36.08亿
002014永新股份7.94-0.01-0.13%7.957.808.097.8034729手2763万17.750.71%5.04亿4.86亿
002015霞客环保6.27-0.17-2.64%6.446.396.446.2290085手5679万470.392.25%4.01亿4.01亿
002016世荣兆业10.60-0.37-3.37%10.9710.7110.8710.60135633手14523万10.771.97%8.09亿6.87亿
002017东信和平17.15-0.92-5.09%18.0717.1317.8816.58573704手99121万196.7712.88%4.46亿4.45亿
002018*ST华信1.41-0.02-1.40%1.431.371.431.36425168手5941万-0.921.87%22.78亿22.78亿
002019亿帆医药13.52-0.76-5.32%14.2814.0514.1313.48282027手38965万20.323.47%12.07亿8.13亿
002020京新药业11.20+0.07+0.63%11.1311.4811.7711.18166027手19025万21.942.82%7.25亿5.88亿
002021中捷资源3.49-0.11-3.06%3.603.503.603.43198796手7013万-10.152.89%6.88亿6.87亿
002022科华生物11.75-0.27-2.25%12.0211.7911.9711.7182475手9745万29.141.61%5.15亿5.13亿
002023海特高新13.31+0.36+2.78%12.9512.7013.8812.65708574手94898万150.0910.75%7.57亿6.59亿
002024苏宁易购12.25-0.45-3.54%12.7012.5012.5812.21664118手82449万8.561.12%93.10亿59.09亿
002025航天电器29.22+1.11+3.95%28.1128.0030.3027.80140521手40887万34.683.28%4.29亿4.29亿
002026山东威达6.92+0.09+1.32%6.836.817.046.72120877手8353万18.723.27%4.20亿3.70亿
002027分众传媒6.61-0.33-4.76%6.946.796.796.603320720手222232万16.652.26%146.78亿146.78亿
002028思源电气13.07-0.36-2.68%13.4313.0013.3612.95254272手33532万33.724.38%7.60亿5.80亿
002029七匹狼7.60-0.20-2.56%7.807.647.767.58153298手11760万16.522.03%7.56亿7.56亿
002030达安基因14.56+0.10+0.69%14.4614.0515.5513.93385997手57032万113.135.05%7.97亿7.64亿
002031巨轮智能2.70-0.05-1.82%2.752.702.732.67270708手7315万105.631.43%21.99亿18.91亿
002032苏泊尔63.66-1.15-1.77%64.8164.1564.6563.2013564手8669万31.310.25%8.21亿5.45亿
002033丽江旅游7.17+0.02+0.28%7.157.027.236.85183759手13006万20.603.34%5.49亿5.49亿
002034旺能环境18.10-0.61-3.26%18.7118.4618.6818.0027273手4995万22.691.25%4.17亿2.18亿
002035华帝股份12.31-0.03-0.24%12.3412.1012.7211.86335760手41847万15.744.29%8.82亿7.83亿
002036联创电子12.91-0.38-2.86%13.2913.0013.1112.8575800手9829万27.051.38%5.51亿5.50亿
002037久联发展10.18-0.30-2.86%10.4810.3510.4210.1858374手6017万27.972.55%4.88亿2.29亿
002038双鹭药业28.14-0.43-1.51%28.5728.0028.5427.8784719手23927万32.851.49%6.85亿5.67亿
002039黔源电力14.47-0.32-2.16%14.7914.6414.7214.4428877手4210万12.020.95%3.05亿3.05亿
002040南京港10.76-0.67-5.86%11.4311.1111.3510.75146245手16123万24.424.77%3.72亿3.07亿
002041登海种业6.51-0.15-2.25%6.666.546.726.5097292手6416万176.101.11%8.80亿8.74亿
002042华孚时尚7.49-0.14-1.83%7.637.317.687.24179734手13540万14.591.18%15.19亿15.18亿
002043兔宝宝6.57+0.14+2.18%6.436.326.676.26300300手19640万15.613.94%7.75亿7.63亿
002044美年健康18.03-0.35-1.90%18.3818.2018.7017.92164342手30007万68.440.70%31.22亿23.45亿
002045国光电器5.87-0.19-3.14%6.065.956.005.85156891手9293万-12.823.77%4.68亿4.16亿
002046轴研科技9.01+0.21+2.39%8.808.649.228.58100109手9023万217.082.45%5.24亿4.09亿
002047宝鹰股份7.20-0.35-4.64%7.557.407.447.20314194手22932万32.552.49%13.41亿12.63亿
002048宁波华翔13.07-0.36-2.68%13.4313.2913.4313.0390321手11944万11.671.66%6.26亿5.45亿
002049紫光国微41.87+0.52+1.26%41.3540.5042.6840.25287217手119497万73.024.75%6.07亿6.05亿
002050三花智控15.95-0.19-1.18%16.1415.9116.1715.75142594手22680万26.310.77%21.31亿18.61亿
002051中工国际15.35-0.15-0.97%15.5015.2815.6915.15161461手24947万14.201.45%11.13亿11.11亿
002052同洲电子4.92-0.18-3.53%5.105.005.084.90211995手10544万-12.122.84%7.46亿7.46亿
002053云南能投9.89+0.43+4.55%9.469.4310.129.29140084手13528万64.933.77%7.61亿3.72亿
002054德美化工7.65-0.11-1.42%7.767.528.307.42495113手38793万57.5115.86%4.19亿3.12亿
002055得润电子15.12+0.11+0.73%15.0114.8315.4714.62131977手19913万25.223.10%4.80亿4.26亿
002056横店东磁7.14-0.08-1.11%7.227.087.217.03168034手11995万17.031.02%16.44亿16.42亿
002057中钢天源7.82-0.21-2.62%8.037.907.997.8072218手5690万23.862.26%3.84亿3.20亿
002058威尔泰14.60-0.40-2.67%15.0014.9615.2814.5747237手6997万459.643.29%1.43亿1.43亿
002059云南旅游7.07-0.23-3.15%7.307.227.227.0078092手5553万10.601.07%7.31亿7.31亿
002060粤水电3.51-0.09-2.50%3.603.573.573.50202173手7136万20.981.68%12.02亿12.02亿
002061浙江交科9.09-0.12-1.30%9.219.099.239.0190050手8224万10.271.56%13.76亿5.79亿
002062宏润建设4.55-0.01-0.22%4.564.524.644.4864930手2973万16.710.68%11.03亿9.59亿
002063远光软件10.60-0.45-4.07%11.0510.7411.1510.56383862手41632万46.245.04%8.49亿7.61亿
002064华峰氨纶5.40+0.02+0.37%5.385.305.505.27146782手7952万20.540.96%16.77亿15.34亿
002065东华软件8.97-0.16-1.75%9.138.969.258.88446989手40504万34.851.59%31.15亿28.08亿
002066瑞泰科技9.70+0.17+1.78%9.539.359.829.25139013手13278万129.636.02%2.31亿2.31亿
002067景兴纸业4.28+0.08+1.90%4.204.144.624.10625579手27231万13.906.42%11.11亿9.75亿
002068黑猫股份6.70-0.13-1.90%6.836.706.776.65126381手8494万12.112.08%7.27亿6.07亿
002069獐子岛4.78-0.15-3.04%4.934.764.904.74110561手5329万101.221.61%7.11亿6.89亿
002071长城影视5.35-0.09-1.65%5.445.375.655.26240400手13165万-7.924.64%5.25亿5.18亿
002072凯瑞德6.89-0.10-1.43%6.996.887.106.75142265手9862万-2.588.41%1.76亿1.69亿
002073软控股份7.29+0.60+8.97%6.696.997.366.881322209手95729万-23.1116.15%9.34亿8.19亿
002074国轩高科17.78-0.26-1.44%18.0417.7418.3417.74174594手31496万23.721.72%11.37亿10.12亿
002075沙钢股份10.25+0.03+0.29%10.2210.1110.5810.00421657手43703万19.221.91%22.07亿22.07亿
002076雪莱特4.410.000.00%4.414.304.454.23389292手16890万-4.208.74%7.78亿4.45亿
002077大港股份7.55+0.69+10.06%6.867.397.557.07311811手23172万-7.985.86%5.80亿5.32亿
002078太阳纸业7.32-0.07-0.95%7.397.257.537.21644964手47544万8.492.53%25.92亿25.51亿
002079苏州固锝7.66+0.01+0.13%7.657.487.867.41375543手28893万59.525.17%7.28亿7.26亿
002080中材科技14.71+0.13+0.89%14.5814.2715.0014.15132977手19499万20.332.08%12.91亿6.40亿
002081金螳螂11.30+0.05+0.44%11.2511.0711.6911.06344272手39724万14.171.34%26.76亿25.76亿
002082万邦德9.22-0.14-1.50%9.369.229.339.1429792手2753万25.811.25%2.38亿2.38亿
002083孚日股份6.50+0.59+9.98%5.915.856.505.81409220手26337万13.154.73%9.08亿8.65亿
002084海鸥住工5.14-0.05-0.96%5.195.105.235.0642745手2205万62.050.86%5.06亿4.98亿
002085万丰奥威8.39-0.20-2.33%8.598.408.688.35157761手13372万19.210.75%21.87亿21.14亿
002086ST东海洋5.41+0.26+5.05%5.155.065.415.02337305手17904万36.767.09%7.56亿4.76亿
002087新野纺织4.55-0.10-2.15%4.654.574.674.54295139手13565万9.663.62%8.17亿8.16亿
002088鲁阳节能11.60-0.19-1.61%11.7911.6011.8711.5441837手4892万13.431.35%3.62亿3.11亿
002089新海宜5.23-0.16-2.97%5.395.305.355.21384326手20266万174.604.10%13.75亿9.36亿
002090金智科技21.62-0.76-3.40%22.3821.8922.3221.4535714手7809万52.401.54%2.38亿2.31亿
002091江苏国泰6.79-0.20-2.86%6.996.866.946.78180354手12381万10.711.86%15.71亿9.72亿
002092中泰化学9.53-0.18-1.85%9.719.469.659.42227453手21752万8.421.12%21.46亿20.34亿
002093国脉科技9.47-0.26-2.67%9.739.519.669.46146339手13986万77.991.50%10.08亿9.74亿
002094青岛金王6.28-0.27-4.12%6.556.366.476.26267524手17054万39.524.44%6.93亿6.03亿
002095生意宝28.65-1.03-3.47%29.6828.9429.3128.6056350手16281万218.312.24%2.53亿2.52亿
002096南岭民爆7.13+0.02+0.28%7.117.057.206.9839086手2787万115.261.05%3.71亿3.71亿
002097山河智能7.16+0.09+1.27%7.076.957.316.91298046手21333万18.093.54%10.88亿8.42亿
002098浔兴股份10.43+0.26+2.56%10.179.9910.549.95224826手23205万-9.426.28%3.58亿3.58亿
002099海翔药业6.590.000.00%6.596.496.876.43578025手38734万17.633.63%16.19亿15.92亿
002100天康生物8.21+0.03+0.37%8.188.088.388.00247892手20406万24.822.57%9.63亿9.63亿
002101广东鸿图9.29-0.15-1.59%9.449.329.389.2333059手3080万14.610.78%5.32亿4.26亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer