1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2017-07-24 14:31:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成19.61+0.66+3.48%18.9519.0719.6619.0298944手19184万16.700.92%10.89亿10.73亿
002002鸿达兴业8.52+0.18+2.16%8.348.318.688.27366482手31020万20.351.77%24.21亿20.75亿
002003伟星股份10.55+0.01+0.09%10.5410.5510.5710.4213676手1433万15.910.38%4.49亿3.57亿
002004华邦健康8.03+0.03+0.37%8.008.048.077.9944701手3589万30.280.30%20.35亿14.90亿
002005德豪润达4.690.000.00%4.694.674.704.6639498手1850万193.950.34%13.96亿11.66亿
002007华兰生物28.15-0.20-0.71%28.3528.3628.4327.9262151手17459万31.050.77%9.30亿8.04亿
002008大族激光37.500.000.00%37.5037.2037.7237.1976564手28668万50.620.77%10.67亿9.91亿
002009天奇股份12.76-0.16-1.24%12.9212.8013.1012.7358647手7559万42.652.21%3.71亿2.66亿
002010传化智联15.05-0.14-0.92%15.1915.1515.1714.904263手642万70.340.10%32.58亿4.13亿
002011盾安环境9.97+0.25+2.57%9.729.7310.059.62216716手21361万99.222.58%9.17亿8.40亿
002014永新股份11.900.000.00%11.9011.8711.9211.809460手1123万19.480.41%3.36亿2.30亿
002015霞客环保7.90-0.02-0.25%7.927.908.007.887864手624万-70.920.21%4.01亿3.82亿
002016世荣兆业8.44+0.01+0.12%8.438.458.488.3635741手3007万49.470.55%8.09亿6.46亿
002017东信和平10.27-0.03-0.29%10.3010.3010.3010.1212595手1286万43.260.37%3.46亿3.44亿
002018华信国际7.01+0.04+0.57%6.976.947.036.9462105手4337万36.700.27%22.78亿22.78亿
002019亿帆医药17.42+0.37+2.17%17.0517.4417.8617.11246346手43016万24.984.40%11.01亿5.60亿
002020京新药业11.52+0.01+0.09%11.5111.6011.6011.4117734手2036万32.720.39%6.39亿4.52亿
002021中捷资源6.17-0.06-0.96%6.236.176.206.1219126手1179万247.830.34%6.88亿5.68亿
002022科华生物16.09-0.22-1.35%16.3116.3116.3115.9929897手4811万37.440.79%5.13亿3.80亿
002023海特高新9.88+0.20+2.07%9.689.689.929.5653396手5190万239.140.81%7.57亿6.59亿
002024苏宁云商10.51-0.06-0.57%10.5710.5710.5710.41207517手21729万90.700.41%93.10亿50.18亿
002025航天电器20.81+0.55+2.71%20.2620.1820.8620.1343190手8844万32.791.01%4.29亿4.29亿
002027分众传媒8.62-0.10-1.15%8.728.748.788.59137593手11881万15.340.39%87.37亿35.43亿
002028思源电气16.16-0.14-0.86%16.3016.2816.3316.106942手1123万38.430.12%7.60亿5.79亿
002029七匹狼9.31-0.04-0.43%9.359.339.349.2833752手3143万25.720.45%7.56亿7.55亿
002030达安基因19.62-0.20-1.01%19.8219.7519.7719.5257385手11252万133.030.83%7.25亿6.94亿
002031巨轮智能3.07-0.01-0.32%3.083.063.083.0484873手2595万226.190.45%21.99亿18.72亿
002032苏泊尔37.98-0.32-0.84%38.3037.8038.5037.5117159手6509万17.150.41%6.32亿4.19亿
002033丽江旅游9.76+0.01+0.10%9.759.749.829.6927982手2732万17.960.66%4.23亿4.23亿
002034美欣达46.60-0.03-0.06%46.6346.3147.1946.311469手685万214.910.24%1.08亿0.61亿
002035华帝股份24.84+1.30+5.52%23.5423.5025.6823.5045180手11158万25.321.41%3.64亿3.20亿
002036联创电子15.25-0.16-1.04%15.4115.4115.4215.0921973手3348万41.840.56%5.82亿3.92亿
002037久联发展14.05+0.13+0.93%13.9213.8414.1213.7229386手4092万49.100.90%3.27亿3.27亿
002038双鹭药业26.13+0.25+0.97%25.8825.8526.1425.3027290手6999万41.610.48%6.85亿5.67亿
002039黔源电力16.36-0.31-1.86%16.6716.5516.6716.2317272手2827万74.150.57%3.05亿3.05亿
002040南京港17.25+0.21+1.23%17.0417.1017.4917.0932518手5626万64.361.32%3.72亿2.46亿
002041登海种业12.99+0.07+0.54%12.9212.8813.1112.8320045手2602万31.140.23%8.80亿8.74亿
002042华孚色纺10.49+0.11+1.06%10.3810.3810.5710.3632423手3403万16.080.39%8.33亿8.32亿
002043兔宝宝14.17-0.10-0.70%14.2714.2314.3214.1049309手6977万41.010.69%8.28亿7.10亿
002044美年健康15.92-0.16-1.00%16.0816.0216.0815.6625523手4038万106.440.25%24.21亿10.39亿
002045国光电器14.98+0.09+0.60%14.8914.8015.0714.5073573手10798万82.561.77%4.17亿4.15亿
002046轴研科技10.12+0.06+0.60%10.0610.0610.189.9231675手3175万214.290.93%3.54亿3.41亿
002047宝鹰股份7.87-0.07-0.88%7.947.817.957.8169661手5480万28.510.55%12.63亿12.63亿
002048宁波华翔20.40+0.45+2.26%19.9519.8920.5019.5041415手8387万13.590.90%5.30亿4.61亿
002049紫光国芯24.92-0.40-1.58%25.3225.0025.1424.6551361手12773万46.280.86%6.07亿5.96亿
002050三花智控16.97-0.18-1.05%17.1517.0417.5716.8595433手16412万34.060.61%18.01亿15.64亿
002051中工国际22.67-0.35-1.52%23.0222.9722.9722.5376436手17368万16.000.83%9.28亿9.20亿
002052同洲电子6.05+0.06+1.00%5.996.006.075.9338705手2325万-7.520.62%7.46亿6.21亿
002054德美化工14.93-0.44-2.86%15.3715.3615.3614.9017593手2653万39.470.56%4.19亿3.15亿
002055得润电子21.54+0.21+0.98%21.3321.2021.5521.0034462手7336万198.540.86%4.51亿4.03亿
002056横店东磁8.18+0.06+0.74%8.128.118.288.05210274手17190万16.482.56%8.22亿8.22亿
002057中钢天源14.04+0.07+0.50%13.9713.8514.3413.8558438手8253万31.702.93%1.99亿1.99亿
002058威尔泰20.48-0.20-0.97%20.6820.7020.7020.431281手263万476.170.09%1.43亿1.43亿
002059云南旅游9.18-0.17-1.82%9.359.359.359.1810859手1003万84.760.15%7.31亿7.09亿
002060粤水电4.00+0.03+0.76%3.973.974.023.9583404手3319万17.731.39%6.01亿6.01亿
002061江山化工10.76+0.26+2.48%10.5010.3310.9610.31319411手34041万45.517.05%5.56亿4.53亿
002062宏润建设5.75+0.01+0.17%5.745.745.785.6919660手1128万26.600.21%11.03亿9.42亿
002063远光软件10.04-0.06-0.59%10.1010.1210.139.9933998手3408万46.300.65%6.07亿5.26亿
002064华峰氨纶5.17+0.22+4.44%4.954.955.194.95267802手13619万-37.851.77%16.77亿15.13亿
002065东华软件9.80-0.28-2.78%10.089.969.969.70165087手16241万12.901.21%15.70亿13.68亿
002066瑞泰科技14.32+0.97+7.27%13.3514.2014.5813.54150653手21340万128.126.52%2.31亿2.31亿
002067景兴纸业6.35+0.08+1.28%6.276.256.426.24245374手15568万24.272.56%10.94亿9.60亿
002068黑猫股份10.26+0.36+3.64%9.909.8610.659.81303377手31245万29.455.00%6.07亿6.07亿
002069獐子岛9.02+0.08+0.89%8.948.929.088.8618512手1663万69.340.27%7.11亿6.81亿
002071长城影视9.60-0.09-0.93%9.699.669.669.5425307手2428万20.000.79%5.25亿3.21亿
002073软控股份8.72-0.23-2.57%8.958.748.798.61256280手22310万-11.354.09%9.39亿6.26亿
002074国轩高科33.69-0.01-0.03%33.7033.7234.3533.43106821手36232万31.902.26%8.78亿4.72亿
002077大港股份9.05+0.03+0.33%9.028.939.098.9125387手2290万519.941.01%5.80亿2.52亿
002078太阳纸业8.37-0.08-0.95%8.458.438.748.34384334手32765万15.661.52%25.36亿25.24亿
002079苏州固锝7.08+0.04+0.57%7.047.057.127.0229183手2066万43.300.40%7.28亿7.26亿
002080中材科技20.04+0.44+2.24%19.6019.6020.3719.5627200手5462万31.741.49%8.07亿1.83亿
002081金螳螂10.80+0.05+0.47%10.7510.7010.8510.68106560手11484万16.810.42%26.43亿25.18亿
002082栋梁新材15.57+0.04+0.26%15.5315.5215.6815.2330756手4747万54.721.50%2.38亿2.05亿
002083孚日股份7.55+0.09+1.21%7.467.477.597.4264569手4861万16.590.75%9.08亿8.56亿
002084海鸥卫浴8.24+0.04+0.49%8.208.228.258.1518685手1529万40.160.46%4.56亿4.05亿
002085万丰奥威16.18-0.34-2.06%16.5216.4016.5016.1021032手3415万29.800.12%18.22亿17.61亿
002086东方海洋10.81-0.09-0.83%10.9010.7910.9010.7036371手3928万96.210.76%6.88亿4.76亿
002087新野纺织5.80+0.05+0.87%5.755.745.815.7352283手3020万22.130.77%8.17亿6.76亿
002088鲁阳节能11.75+0.44+3.89%11.3111.2711.9311.1922122手2553万24.051.62%2.34亿1.37亿
002089新海宜6.85-0.07-1.01%6.926.886.956.8050641手3483万90.951.03%6.87亿4.90亿
002090金智科技21.310.000.00%21.3121.3021.4221.038305手1763万41.130.42%2.36亿1.99亿
002091江苏国泰10.56+0.05+0.48%10.5110.4710.6610.42215024手22662万19.934.06%12.08亿5.30亿
002092中泰化学16.41+0.88+5.67%15.5315.5016.8515.40980446手159319万14.129.96%21.46亿9.84亿
002093国脉科技8.31+0.02+0.24%8.298.308.358.2220597手1707万91.230.24%10.08亿8.52亿
002094青岛金王20.61+0.10+0.49%20.5120.3120.8420.3042777手8808万39.841.33%3.77亿3.22亿
002095生意宝31.10+0.12+0.39%30.9830.9031.1730.696706手2075万596.610.27%2.53亿2.52亿
002096南岭民爆9.350.000.00%9.359.309.369.2319637手1826万107.120.53%3.71亿3.70亿
002097山河智能8.42+0.07+0.84%8.358.308.448.2470413手5889万51.171.12%7.55亿6.29亿
002098浔兴股份14.65+0.64+4.57%14.0114.4815.4114.03104601手15404万43.633.37%3.58亿3.10亿
002099海翔药业7.53+0.08+1.07%7.457.417.657.37122391手9256万58.641.50%16.23亿8.15亿
002100天康生物8.02+0.04+0.50%7.987.988.047.9411893手950万19.160.17%9.63亿7.09亿
002101广东鸿图22.58+0.01+0.04%22.5722.5722.7822.379496手2143万29.570.38%2.48亿2.48亿
002102冠福股份3.91-0.03-0.76%3.943.923.933.8873194手2854万41.250.61%25.31亿12.08亿
002103广博股份11.40-0.22-1.89%11.6211.5511.5911.289028手1029万39.650.34%4.58亿2.63亿
002104恒宝股份8.80+0.11+1.27%8.698.628.828.6257056手4968万48.640.81%7.14亿7.04亿
002105信隆健康7.77+0.08+1.04%7.697.697.787.6126185手2023万115.370.71%3.69亿3.69亿
002106莱宝高科10.71+0.02+0.19%10.6910.6010.7610.5498811手10511万31.431.40%7.06亿7.04亿
002107沃华医药11.42+0.02+0.18%11.4011.3011.4511.2912451手1412万79.170.36%3.61亿3.49亿
002108沧州明珠15.41-0.24-1.53%15.6515.4915.5915.26583079手89774万14.799.49%6.42亿6.14亿
002109兴化股份7.64+0.16+2.14%7.487.437.657.4171577手5405万46.873.41%7.02亿2.10亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer