1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2017-11-19 10:59:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成30.83+0.03+0.10%30.8030.8031.6930.36297632手92679万26.682.77%10.89亿10.73亿
002002鸿达兴业7.10-0.15-2.07%7.257.247.287.10112652手8062万15.920.54%25.85亿20.87亿
002003伟星股份11.01-0.28-2.48%11.2911.2811.4010.8865788手7294万18.941.38%5.83亿4.75亿
002004华邦健康6.97-0.22-3.06%7.197.187.226.9498258手6912万34.190.59%20.35亿16.69亿
002005德豪润达4.81-0.20-3.99%5.015.035.034.80122147手5979万-97.961.05%17.65亿11.66亿
002006精功科技7.81-0.62-7.35%8.438.368.367.60160430手12985万87.983.52%4.55亿4.55亿
002007华兰生物29.57-0.73-2.41%30.3030.4930.4929.49127971手38188万34.721.59%9.30亿8.03亿
002008大族激光55.50-1.49-2.61%56.9956.5857.1354.74213660手119709万36.482.15%10.67亿9.92亿
002009天奇股份17.05-1.64-8.77%18.6918.3518.4816.84147330手25900万53.625.24%3.71亿2.81亿
002010传化智联16.15-0.51-3.06%16.6616.6016.6015.9530343手4910万158.090.74%32.58亿4.13亿
002011盾安环境8.74-0.44-4.79%9.189.219.268.68147964手13217万95.091.76%9.17亿8.40亿
002013中航机电10.64-0.54-4.83%11.1811.2211.2310.62169554手18303万41.690.81%24.06亿20.95亿
002014永新股份11.55-0.44-3.67%11.9911.9112.0011.5517251手2028万20.060.53%3.36亿3.24亿
002016世荣兆业9.40-0.34-3.49%9.749.729.809.39141021手13481万19.242.18%8.09亿6.46亿
002017东信和平9.40-0.73-7.21%10.1310.0910.179.2771779手6949万46.742.09%3.46亿3.44亿
002018华信国际7.83-0.14-1.76%7.977.978.097.52159759手12520万33.160.70%22.78亿22.78亿
002019亿帆医药22.10-1.94-8.07%24.0423.9423.9421.80487920手109989万25.536.90%12.07亿7.08亿
002020京新药业12.85-0.69-5.10%13.5413.4013.5712.83114352手15019万36.302.35%7.36亿4.86亿
002022科华生物15.39-0.85-5.23%16.2416.2116.2915.3575423手11818万36.851.66%5.13亿4.56亿
002023海特高新10.08-0.70-6.49%10.7810.6610.829.85171364手17671万184.582.60%7.57亿6.59亿
002024苏宁云商12.39-0.34-2.67%12.7312.7312.8712.35650540手81762万68.671.30%93.10亿49.87亿
002025航天电器19.64-1.01-4.89%20.6520.6820.7019.6157443手11474万29.171.34%4.29亿4.29亿
002026山东威达8.54-0.47-5.22%9.019.049.048.5279159手6890万28.322.18%4.20亿3.63亿
002027分众传媒12.63+0.52+4.29%12.1112.1513.1112.09906912手115110万29.591.56%122.32亿58.04亿
002028思源电气16.840.000.00%16.8416.8417.0016.7153962手9098万43.010.93%7.60亿5.79亿
002029七匹狼9.06-0.16-1.74%9.229.229.269.0150786手4631万23.350.67%7.56亿7.55亿
002030达安基因19.43-0.65-3.24%20.0819.9420.1019.33119692手23588万143.241.72%7.25亿6.94亿
002031巨轮智能2.93-0.08-2.66%3.012.993.002.92209605手6198万144.141.12%21.99亿18.69亿
002032苏泊尔41.45+0.33+0.80%41.1241.2142.2341.0126583手11078万27.640.49%8.21亿5.46亿
002033丽江旅游8.80-0.22-2.44%9.029.059.058.8035647手3178万24.410.65%5.49亿5.49亿
002034美欣达60.69+0.16+0.26%60.5360.5061.2760.165097手3093万436.030.82%1.08亿0.62亿
002035华帝股份29.61+0.02+0.07%29.5929.6029.9628.6631249手9189万39.330.60%5.82亿5.19亿
002036联创电子19.25-0.32-1.64%19.5719.7519.9818.8146264手9009万47.171.17%5.58亿3.95亿
002037久联发展11.10-0.65-5.53%11.7511.7311.7711.0146895手5345万34.631.43%3.27亿3.27亿
002038双鹭药业33.09-1.01-2.96%34.1034.1034.1232.8074597手24918万46.661.32%6.85亿5.66亿
002039黔源电力15.99-0.31-1.90%16.3016.2616.2715.9342664手6859万17.351.40%3.05亿3.05亿
002040南京港13.24-0.83-5.90%14.0714.0614.2013.0944665手6100万35.781.82%3.72亿2.46亿
002041登海种业11.74-0.55-4.48%12.2912.3012.3011.6849309手5913万32.500.56%8.80亿8.74亿
002042华孚时尚11.83-0.21-1.74%12.0412.0512.1511.5883179手9944万17.550.99%10.13亿8.38亿
002043兔宝宝10.42-0.39-3.61%10.8110.8310.8310.30153710手16186万26.262.15%8.61亿7.16亿
002044美年健康22.36-0.46-2.02%22.8222.6023.2222.10201211手45537万125.151.90%25.72亿10.62亿
002045国光电器17.95-1.05-5.53%19.0019.0819.1017.60167053手30508万60.974.02%4.17亿4.16亿
002046轴研科技8.92-0.20-2.19%9.129.139.258.8032376手2901万66.850.95%3.54亿3.41亿
002047宝鹰股份8.13-0.14-1.69%8.278.268.348.02125245手10242万29.760.99%13.41亿12.63亿
002048宁波华翔25.70-1.11-4.14%26.8126.8227.0025.6689750手23351万15.491.95%5.30亿4.60亿
002049紫光国芯38.60-0.76-1.93%39.3639.5541.2838.58381986手152308万85.876.34%6.07亿6.03亿
002050三花智控16.97-1.01-5.62%17.9818.0318.0516.81228206手39675万34.011.46%21.20亿15.64亿
002051中工国际19.25-0.66-3.31%19.9119.9219.9719.04115041手22293万15.071.04%11.13亿11.08亿
002052同洲电子5.85-0.58-9.02%6.435.916.135.79343860手20440万-8.965.52%7.46亿6.23亿
002053云南能投11.10-0.34-2.97%11.4411.4511.4611.0121841手2444万28.530.59%5.58亿3.72亿
002054德美化工15.22-0.45-2.87%15.6715.6015.7315.1841985手6456万120.931.33%4.19亿3.15亿
002055得润电子23.94+0.44+1.87%23.5023.6824.8923.57200100手48562万131.944.97%4.67亿4.03亿
002056横店东磁11.35-0.57-4.78%11.9211.9212.2511.22789365手93307万34.984.81%16.44亿16.43亿
002057中钢天源12.45-0.92-6.88%13.3713.2113.4012.3952855手6761万43.742.65%2.57亿1.99亿
002058威尔泰18.62-0.17-0.90%18.7918.6319.1218.184540手849万780.880.32%1.43亿1.43亿
002059云南旅游7.90-0.42-5.05%8.328.278.307.8528695手2307万139.310.40%7.31亿7.09亿
002060粤水电3.89-0.09-2.26%3.983.984.003.86136463手5389万34.031.14%12.02亿12.02亿
002061江山化工14.20-1.51-9.61%15.7115.7015.9014.14215600手32005万29.474.76%6.62亿4.53亿
002062宏润建设5.38-0.14-2.54%5.525.535.535.3540207手2175万22.930.42%11.03亿9.51亿
002063远光软件10.44-0.39-3.60%10.8310.8110.8910.3588954手9346万38.721.66%6.03亿5.36亿
002064华峰氨纶4.76-0.19-3.84%4.954.924.944.73111811手5405万23.570.73%16.77亿15.36亿
002065东华软件9.62-0.13-1.33%9.759.7510.009.61234519手22919万25.860.84%31.40亿27.95亿
002066瑞泰科技11.38-0.76-6.26%12.1412.1012.1811.2838255手4484万493.131.66%2.31亿2.31亿
002067景兴纸业5.98-0.30-4.78%6.286.286.285.96261838手15897万10.592.73%11.28亿9.60亿
002068黑猫股份10.09-0.31-2.98%10.4010.3110.499.67181467手18329万17.592.99%7.27亿6.07亿
002069獐子岛7.91-0.20-2.47%8.118.108.137.8458486手4664万44.840.85%7.11亿6.87亿
002071长城影视9.14-0.80-8.05%9.949.859.858.95206397手18705万18.634.01%5.25亿5.15亿
002072凯瑞德30.40-0.44-1.43%30.8430.6030.8030.1035068手10638万-395.121.99%1.76亿1.76亿
002073软控股份7.96-0.34-4.10%8.308.308.347.9087553手7072万-11.441.17%9.35亿7.51亿
002076雪莱特5.98-0.12-1.97%6.106.126.125.57147631手8551万128.033.51%7.30亿4.21亿
002077大港股份15.13-0.58-3.69%15.7115.5515.7615.0840921手6308万282.781.09%5.80亿3.74亿
002078太阳纸业8.81-0.30-3.29%9.119.079.148.81202909手18080万12.880.80%25.93亿25.30亿
002079苏州固锝8.39-0.57-6.36%8.968.908.988.37301402手25809万53.724.15%7.28亿7.26亿
002080中材科技25.62-1.07-4.01%26.6926.6827.0825.6249373手13116万31.191.23%8.07亿4.00亿
002081金螳螂14.91+0.03+0.20%14.8814.9115.3014.65412134手62020万22.431.62%26.43亿25.44亿
002082栋梁新材12.86-1.08-7.75%13.9413.9414.0912.6138034手5083万41.581.66%2.38亿2.29亿
002083孚日股份6.60-0.13-1.93%6.736.716.756.54100192手6649万12.941.16%9.08亿8.65亿
002084海鸥卫浴7.18-0.41-5.40%7.597.547.597.1454986手4026万41.871.35%5.06亿4.06亿
002085万丰奥威17.15-0.03-0.17%17.1817.1617.2216.7451502手8771万39.140.24%21.87亿21.14亿
002086东方海洋12.18-0.24-1.93%12.4212.3312.5012.08171013手20975万64.353.60%6.88亿4.76亿
002087新野纺织6.22-0.23-3.57%6.456.416.506.22304391手19342万16.693.73%8.17亿8.16亿
002088鲁阳节能12.81-1.30-9.21%14.1114.1414.2412.74114026手15241万24.995.45%3.51亿2.09亿
002089新海宜6.04-0.27-4.28%6.316.336.365.93133437手8211万160.421.43%13.75亿9.33亿
002090金智科技23.20-1.15-4.72%24.3524.3724.4922.8125896手6093万38.571.25%2.38亿2.07亿
002091江苏国泰9.63-0.48-4.75%10.1110.1110.179.61181717手17832万20.042.61%15.73亿6.96亿
002092中泰化学13.02-0.74-5.38%13.7613.7013.7712.88233458手31103万8.801.15%21.46亿20.34亿
002093国脉科技8.68-0.49-5.34%9.179.109.208.6197938手8717万69.271.15%10.08亿8.48亿
002094青岛金王19.70-0.60-2.96%20.3020.3520.3519.6851318手10266万17.101.46%3.93亿3.52亿
002095生意宝33.43-1.95-5.51%35.3835.3835.4733.3025057手8553万502.951.00%2.53亿2.52亿
002096南岭民爆8.88-0.50-5.33%9.389.369.498.8825293手2297万133.120.68%3.71亿3.70亿
002097山河智能7.43-0.37-4.74%7.807.777.797.3096626手7269万53.611.60%10.56亿6.04亿
002099海翔药业6.18-0.15-2.37%6.336.336.376.0784303手5260万131.740.53%16.22亿15.79亿
002100天康生物8.24-0.06-0.72%8.308.298.378.1759880手4965万20.130.84%9.63亿7.09亿
002101广东鸿图20.60-0.69-3.24%21.2921.2121.3020.5717990手3767万25.560.73%3.55亿2.48亿
002102冠福股份4.100.000.00%4.104.084.134.03397031手16210万40.623.29%26.34亿12.07亿
002104恒宝股份8.77-0.60-6.40%9.379.379.388.75175032手15743万41.443.09%7.12亿5.66亿
002105信隆健康7.00-0.48-6.42%7.487.427.426.9776418手5460万51.342.07%3.69亿3.69亿
002106莱宝高科9.28-0.66-6.64%9.949.949.949.25117321手11181万34.171.67%7.06亿7.04亿
002107沃华医药12.34-0.60-4.64%12.9412.9012.9312.3214987手1893万66.070.43%3.61亿3.49亿
002108沧州明珠12.05-0.61-4.82%12.6612.7112.7512.02227832手27947万24.122.10%10.91亿10.84亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer