免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  下一页  尾页 
更新时间:2021-03-05 11:49:23
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成41.71-0.67-1.58%42.3841.0142.1040.66175479手72463万26.360.83%21.49亿21.21亿
002002鸿达兴业3.62-0.03-0.82%3.653.613.703.56856258手31074万13.663.13%27.43亿27.39亿
002003伟星股份6.80+0.02+0.29%6.786.726.846.6923972手1625万13.190.37%7.76亿6.47亿
002004华邦健康5.19+0.02+0.39%5.175.135.215.1392038手4764万15.760.51%19.80亿18.13亿
002005ST德豪1.21-0.04-3.20%1.251.231.261.19255089手3132万7.651.51%17.65亿16.92亿
002006精功科技7.09-0.11-1.53%7.207.107.307.0599039手7091万-79.922.18%4.55亿4.55亿
002007华兰生物41.45-0.16-0.38%41.6140.9041.8540.7668889手28451万58.900.44%18.24亿15.73亿
002008大族激光42.68+0.15+0.35%42.5341.7843.0741.31115150手48701万48.821.16%10.67亿9.94亿
002009天奇股份8.79-0.02-0.23%8.818.718.858.6040729手3558万61.711.10%3.71亿3.70亿
002010传化智联6.24-0.04-0.64%6.286.216.306.12213064手13237万14.080.67%33.07亿31.83亿
002011盾安环境3.95+0.03+0.77%3.923.913.953.9022221手873万-9.690.24%9.17亿9.14亿
002012凯恩股份6.16+0.08+1.32%6.086.046.236.0159121手3622万41.941.27%4.68亿4.67亿
002013中航机电12.26-0.29-2.31%12.5512.2812.3411.93312185手37906万44.260.80%38.85亿38.85亿
002014永新股份10.26-0.01-0.10%10.2710.2410.3210.2012521手1286万17.400.25%5.14亿5.01亿
002015协鑫能科8.09+0.25+3.19%7.847.708.287.68294263手23648万14.487.34%13.52亿4.01亿
002016世荣兆业6.34-0.05-0.78%6.396.406.406.349542手607万6.580.14%8.09亿6.87亿
002017东信和平10.93+0.05+0.46%10.8810.8311.1210.7160588手6647万138.491.36%4.46亿4.45亿
002019亿帆医药20.86+0.01+0.05%20.8520.5821.3620.5084343手17736万24.011.00%12.35亿8.46亿
002020京新药业10.71+0.18+1.71%10.5310.5010.7710.4736870手3927万11.560.62%7.06亿5.91亿
002021ST中捷1.75-0.02-1.13%1.771.681.771.6821129手365万37.750.31%6.88亿6.87亿
002022科华生物15.70+0.03+0.19%15.6715.6315.7415.5726456手4146万20.390.52%5.14亿5.13亿
002023海特高新13.08+0.02+0.15%13.0612.9613.1412.9029097手3788万948.990.43%7.57亿6.84亿
002024苏宁易购7.40+0.05+0.68%7.357.307.567.29264799手19696万-17.610.35%93.10亿75.88亿
002025航天电器52.82-1.60-2.94%54.4254.0654.0652.3031190手16528万54.850.73%4.29亿4.29亿
002026山东威达10.43-0.23-2.16%10.6610.7910.7910.2897636手10260万17.352.31%4.23亿4.23亿
002027分众传媒10.48-0.13-1.23%10.6110.2810.6110.27816463手85127万56.610.56%146.78亿146.78亿
002028思源电气27.06+0.90+3.44%26.1625.8827.6625.70159912手43114万21.902.71%7.63亿5.90亿
002029七匹狼5.37+0.02+0.37%5.355.365.395.319589手514万19.410.13%7.56亿7.35亿
002030达安基因32.13+0.25+0.78%31.8831.6632.2931.4375943手24256万11.580.89%8.77亿8.56亿
002031巨轮智能1.850.000.00%1.851.841.881.84123872手2300万-69.460.65%21.99亿18.92亿
002032苏泊尔69.42-1.28-1.81%70.7070.0170.5168.6419607手13620万30.830.32%8.21亿6.12亿
002033丽江股份7.39+0.04+0.54%7.357.207.447.1768354手5027万57.611.24%5.49亿5.49亿
002034旺能环境17.59-1.29-6.83%18.8818.6818.8217.3185962手15327万14.442.06%4.21亿4.18亿
002035华帝股份7.91+0.08+1.02%7.837.807.927.7948365手3796万16.870.62%8.69亿7.84亿
002036联创电子11.31+0.25+2.26%11.0610.9311.3210.89124433手13833万46.921.34%10.48亿9.25亿
002037保利联合6.39+0.03+0.47%6.366.376.426.3414936手952万23.720.46%4.88亿3.27亿
002038双鹭药业9.65+0.37+3.99%9.289.269.839.24102214手9820万27.811.20%10.27亿8.52亿
002039黔源电力14.36-0.03-0.21%14.3914.3914.4914.2811194手1608万9.880.37%3.05亿3.05亿
002040南京港6.28+0.10+1.62%6.186.136.306.1231037手1929万23.480.64%4.84亿4.84亿
002041登海种业19.45+0.81+4.35%18.6418.8519.6018.66162324手31240万168.581.84%8.80亿8.80亿
002042华孚时尚5.00-0.01-0.20%5.015.065.064.9362262手3112万-30.550.41%15.19亿15.18亿
002043兔宝宝11.05+0.46+4.34%10.5910.4811.1810.48138065手15065万21.151.91%7.75亿7.24亿
002044美年健康17.24+0.31+1.83%16.9316.6617.4516.65216233手36836万-38.020.56%39.14亿38.30亿
002045国光电器10.79+0.24+2.27%10.5510.4710.9710.4165892手7105万26.571.41%4.68亿4.67亿
002046国机精工8.15+0.04+0.49%8.118.128.158.0332741手2654万92.670.79%5.24亿4.15亿
002047宝鹰股份3.26+0.01+0.31%3.253.253.293.2450967手1665万60.620.38%13.41亿13.36亿
002048宁波华翔18.31+0.31+1.72%18.0017.8818.4817.8093097手17019万13.891.67%6.26亿5.58亿
002049紫光国微113.26+0.41+0.36%112.85110.03114.45108.4945027手50220万94.770.74%6.07亿6.06亿
002050三花智控23.17-0.06-0.26%23.2322.8023.3822.30172429手39394万57.110.49%35.92亿35.20亿
002051中工国际7.15+0.16+2.29%6.996.987.256.9860051手4273万20.780.54%12.37亿11.12亿
002052*ST同洲1.48+0.05+3.50%1.431.421.501.41113512手1679万-4.741.52%7.46亿7.46亿
002053云南能投7.11-0.03-0.42%7.147.087.227.077641手545万23.280.14%7.61亿5.58亿
002054德美化工10.01+0.07+0.70%9.949.9710.099.7742610手4236万36.201.37%4.82亿3.11亿
002055得润电子11.40+0.16+1.42%11.2411.2211.4411.1627055手3068万-13.130.62%4.73亿4.34亿
002056横店东磁15.60-0.17-1.08%15.7715.4015.6415.07256542手39372万25.321.58%16.44亿16.24亿
002057中钢天源7.75-0.12-1.52%7.877.668.057.62230352手17857万25.844.00%5.75亿5.75亿
002058威尔泰11.91+0.04+0.34%11.8711.8712.0911.803835手457万-182.440.27%1.43亿1.43亿
002059云南旅游5.31-0.12-2.21%5.435.395.455.2359558手3175万4266.110.81%10.12亿7.31亿
002060粤水电3.03-0.01-0.33%3.043.023.053.0247608手1447万13.820.40%12.02亿12.02亿
002061浙江交科5.77-0.04-0.69%5.815.815.865.69104951手6059万8.080.76%13.76亿13.76亿
002062宏润建设4.05+0.04+1.00%4.014.024.063.9931437手1266万10.900.33%11.03亿9.66亿
002063远光软件8.45-0.06-0.71%8.518.378.638.33121227手10267万35.441.20%11.02亿10.14亿
002064华峰化学13.31-0.14-1.04%13.4513.3013.4413.05175370手23201万35.660.90%46.34亿19.54亿
002065东华软件7.98+0.05+0.63%7.937.928.007.8788040手6993万36.870.31%31.15亿28.08亿
002066瑞泰科技9.30-0.08-0.85%9.389.429.429.2110476手974万77.370.45%2.31亿2.31亿
002067景兴纸业4.04-0.03-0.74%4.074.034.103.99231108手9326万18.692.37%11.11亿9.74亿
002068黑猫股份8.21+0.03+0.37%8.188.098.217.8770124手5652万-42.030.96%7.45亿7.27亿
002069獐子岛3.67+0.09+2.51%3.583.583.753.5786476手3184万-7.801.26%7.11亿6.89亿
002071*ST长城0.000.000.00%0.000.000.000.000手0万0.000.00%5.25亿5.23亿
002072*ST凯瑞4.04+0.01+0.25%4.034.024.064.014537手183万-3.510.30%1.76亿1.53亿
002073软控股份4.45+0.01+0.23%4.444.434.514.4341485手1851万145.570.44%9.34亿9.34亿
002074国轩高科34.72-0.02-0.06%34.7434.0035.2533.08191509手65231万-100.641.62%12.81亿11.79亿
002075沙钢股份10.09-0.26-2.51%10.3510.0410.469.91384691手38864万34.361.74%22.07亿22.07亿
002076*ST雪莱2.05+0.02+0.99%2.032.032.072.0241506手848万-4.510.57%7.79亿7.32亿
002077*ST大港5.90+0.06+1.03%5.845.876.055.8241918手2494万-41.410.77%5.80亿5.44亿
002078太阳纸业17.21-0.25-1.43%17.4617.0517.5616.96161319手27811万22.930.62%26.25亿26.13亿
002079苏州固锝8.87+0.02+0.23%8.858.788.908.7447378手4187万78.920.65%7.69亿7.28亿
002080中材科技24.24+1.00+4.30%23.2423.0024.3722.78114183手26970万19.820.68%16.78亿16.78亿
002081金螳螂9.69-0.12-1.22%9.819.6810.109.51314897手30734万10.931.21%26.83亿26.09亿
002082万邦德11.38-0.09-0.78%11.4711.3411.5511.2216174手1842万62.810.68%6.18亿2.38亿
002083孚日股份4.23+0.02+0.48%4.214.224.244.1927382手1153万17.760.31%9.08亿8.75亿
002084海鸥住工6.92+0.10+1.47%6.826.837.046.79152018手10505万32.132.78%5.55亿5.48亿
002085万丰奥威5.73+0.02+0.35%5.715.705.765.6677882手4455万26.070.37%21.87亿20.89亿
002086*ST东洋1.80-0.01-0.55%1.811.801.841.7786237手1556万-1.321.38%7.56亿6.23亿
002087新野纺织3.67+0.02+0.55%3.653.673.693.6470098手2571万12.220.86%8.17亿8.16亿
002088鲁阳节能17.41+0.25+1.46%17.1616.8617.7116.8635958手6205万17.011.14%3.62亿3.16亿
002089ST新海1.78-0.02-1.11%1.801.781.811.7364017手1134万4.080.54%13.75亿11.82亿
002090金智科技7.67+0.13+1.72%7.547.547.697.4513925手1058万102.730.35%4.04亿3.99亿
002091江苏国泰6.73+0.07+1.05%6.666.626.786.6172888手4906万10.500.48%15.64亿15.12亿
002092中泰化学10.11+0.17+1.71%9.949.8310.189.77531853手52935万-40.432.48%21.46亿21.46亿
002093国脉科技6.54+0.02+0.31%6.526.486.576.4628798手1880万61.050.29%10.08亿10.03亿
002094青岛金王3.08+0.09+3.01%2.993.013.092.9843393手1321万-6.520.63%6.91亿6.90亿
002095生意宝13.36+0.19+1.44%13.1713.1013.4013.087724手1026万143.250.31%2.53亿2.52亿
002096南岭民爆7.61+0.16+2.15%7.457.417.687.3363239手4779万104.361.71%3.71亿3.71亿
002097山河智能8.500.000.00%8.508.408.578.3092774手7840万16.241.01%10.87亿9.23亿
002098浔兴股份5.77+0.05+0.87%5.725.725.835.7020668手1194万41.700.58%3.58亿3.58亿
002099海翔药业8.45-0.06-0.71%8.518.518.578.3738780手3279万30.900.24%16.19亿16.07亿
002100天康生物11.99-0.12-0.99%12.1111.9412.0311.80154127手18369万7.081.43%10.75亿10.75亿
002101广东鸿图6.59+0.11+1.70%6.486.576.626.4419958手1303万-28.390.38%5.30亿5.29亿
002102ST冠福1.740.000.00%1.741.731.741.7238680手668万13.690.20%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  11  下一页  尾页