1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2017-05-28 07:02:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成17.80-0.10-0.56%17.9017.8017.9117.8026628手4751万15.160.25%10.89亿10.73亿
002002鸿达兴业7.460.000.00%7.467.457.507.4165672手4903万17.820.32%24.21亿20.75亿
002003伟星股份10.55-0.02-0.19%10.5710.5310.5710.4016588手1736万15.910.47%4.49亿3.57亿
002004华邦健康7.94+0.07+0.89%7.877.887.997.8473522手5828万29.940.49%20.35亿14.90亿
002007华兰生物35.38+0.08+0.23%35.3035.3035.7835.2238466手13666万39.020.48%9.30亿8.04亿
002008大族激光30.84-1.47-4.55%32.3132.2032.3030.30372911手116122万41.633.76%10.67亿9.91亿
002009天奇股份11.56+0.03+0.26%11.5311.4811.6511.3557321手6586万38.642.16%3.71亿2.66亿
002010传化智联16.04-0.01-0.06%16.0516.0616.1515.9310881手1741万89.470.26%32.58亿4.13亿
002011盾安环境13.16+1.20+10.03%11.9612.6213.1612.62567115手73293万130.976.75%9.17亿8.40亿
002014永新股份12.47+0.07+0.56%12.4012.3912.5412.3111584手1438万20.420.50%3.36亿2.30亿
002015霞客环保7.99+0.66+9.00%7.337.308.047.2480195手6241万-71.732.10%4.01亿3.82亿
002016世荣兆业8.93+0.02+0.22%8.918.939.158.8869409手6256万52.341.07%8.09亿6.46亿
002017东信和平10.64+0.02+0.19%10.6210.6310.6710.5513626手1447万44.820.40%3.46亿3.44亿
002018华信国际6.66+0.03+0.45%6.636.646.696.6059497手3961万34.870.26%22.78亿22.78亿
002019亿帆医药14.51-0.14-0.96%14.6514.6614.7714.4940795手5961万20.810.73%11.01亿5.60亿
002020京新药业11.20-0.06-0.53%11.2611.2711.3711.1417486手1960万31.810.39%6.39亿4.52亿
002021中捷资源7.26-0.01-0.14%7.277.137.287.1332758手2365万291.610.58%6.88亿5.68亿
002022科华生物17.88+0.04+0.22%17.8417.7217.9717.7014105手2515万41.600.37%5.13亿3.80亿
002023海特高新9.97+0.10+1.01%9.8710.0910.289.96118804手11993万241.321.80%7.57亿6.59亿
002024苏宁云商10.57-0.07-0.66%10.6410.6410.6410.55141083手14943万91.220.28%93.10亿50.18亿
002026山东威达10.44-0.28-2.61%10.7210.7210.8910.32243174手25781万35.966.87%4.20亿3.54亿
002027分众传媒12.57-0.12-0.95%12.6912.6912.7512.44184726手23282万22.370.52%87.37亿35.43亿
002028思源电气16.24+0.04+0.25%16.2016.2016.3115.8837786手6105万38.620.65%7.60亿5.79亿
002029七匹狼9.90+0.14+1.43%9.769.8410.009.7860242手5971万27.350.80%7.56亿7.55亿
002030达安基因19.95+0.02+0.10%19.9319.7820.3019.64123133手24599万135.271.77%7.25亿6.94亿
002031巨轮智能3.07-0.04-1.29%3.113.113.123.07100126手3094万226.190.53%21.99亿18.72亿
002032苏泊尔36.14-0.07-0.19%36.2136.1836.3535.9117962手6488万19.530.43%6.32亿4.19亿
002033丽江旅游9.760.000.00%9.769.769.849.7126079手2547万17.960.62%4.23亿4.23亿
002034美欣达46.91-0.64-1.35%47.5546.5047.5846.503567手1679万216.340.59%1.08亿0.61亿
002035华帝股份34.86-0.14-0.40%35.0034.9035.4034.6923812手8342万35.530.74%3.64亿3.20亿
002036联创电子15.44+0.04+0.26%15.4015.4115.6015.3036469手5638万42.360.93%5.82亿3.92亿
002037久联发展12.92+0.02+0.16%12.9012.8912.9512.8113170手1696万45.150.40%3.27亿3.27亿
002038双鹭药业25.600.000.00%25.6025.6225.9025.4917937手4603万40.760.32%6.85亿5.67亿
002039黔源电力14.250.000.00%14.2514.2614.3514.2310294手1471万64.590.34%3.05亿3.05亿
002040南京港17.89-0.23-1.27%18.1218.0418.3517.8659921手10810万66.752.44%3.72亿2.46亿
002041登海种业12.28-0.03-0.24%12.3112.3412.3612.2520782手2554万29.440.24%8.80亿8.74亿
002042华孚色纺9.77-0.06-0.61%9.839.839.889.7638994手3827万14.970.47%8.33亿8.32亿
002043兔宝宝14.17+0.25+1.80%13.9213.8814.5213.88155582手22160万41.012.19%8.28亿7.10亿
002044美年健康14.92-0.15-1.00%15.0714.9415.4214.8088843手13346万99.750.86%24.21亿10.39亿
002045国光电器16.00-1.78-10.01%17.7817.7817.8016.00247195手40662万88.185.95%4.17亿4.15亿
002046轴研科技10.06+0.16+1.62%9.909.9910.309.9338899手3942万213.021.14%3.54亿3.41亿
002047宝鹰股份7.11-0.01-0.14%7.127.117.187.0845936手3273万25.750.36%12.63亿12.63亿
002048宁波华翔19.95-0.05-0.25%20.0020.1420.1919.8927478手5498万13.290.60%5.30亿4.61亿
002050三花智控13.04-0.36-2.69%13.4013.4613.5312.9697136手12799万26.170.62%18.01亿15.64亿
002051中工国际24.61+0.32+1.32%24.2924.3124.8824.1692274手22736万17.371.00%9.28亿9.20亿
002052同洲电子6.03-0.02-0.33%6.056.006.096.0056837手3437万-7.500.92%7.46亿6.21亿
002053云南能投12.19-0.28-2.25%12.4712.5312.5312.1036652手4498万25.010.99%5.58亿3.72亿
002054德美化工15.80-0.17-1.06%15.9716.0016.1715.6246063手7340万41.771.46%4.19亿3.15亿
002055得润电子18.53+0.01+0.05%18.5218.4418.7518.3333376手6182万170.790.83%4.51亿4.03亿
002056横店东磁6.90-0.04-0.58%6.946.927.066.86144596手10032万13.901.76%8.22亿8.22亿
002057中钢天源11.82-0.01-0.08%11.8311.8511.9611.7624284手2877万55.851.22%1.99亿1.99亿
002058威尔泰23.20-0.10-0.43%23.3023.3023.3223.001972手455万539.410.14%1.43亿1.43亿
002059云南旅游9.750.000.00%9.759.769.849.6716077手1568万90.020.23%7.31亿7.09亿
002060粤水电8.41+0.14+1.69%8.278.348.478.32115187手9684万37.271.92%6.01亿6.01亿
002061江山化工7.59+0.26+3.55%7.337.317.637.29104312手7806万32.102.30%5.56亿4.53亿
002062宏润建设5.57+0.16+2.96%5.415.545.675.4978117手4359万25.760.83%11.03亿9.42亿
002063远光软件10.26-0.02-0.19%10.2810.2410.3510.2028652手2945万47.310.54%6.07亿5.26亿
002064华峰氨纶4.92-0.01-0.20%4.934.954.954.9050616手2493万-36.020.33%16.77亿15.13亿
002065东华软件21.41+0.68+3.28%20.7320.7022.2020.59251540手54148万28.181.84%15.70亿13.68亿
002066瑞泰科技13.96+0.26+1.90%13.7013.7014.2513.5263951手8930万124.902.77%2.31亿2.31亿
002067景兴纸业5.59-0.03-0.53%5.625.625.655.5877445手4348万21.370.81%10.94亿9.60亿
002068黑猫股份7.46-0.06-0.80%7.527.497.587.4439544手2969万21.410.65%6.07亿6.07亿
002069獐子岛8.91+0.03+0.34%8.888.908.958.8717597手1568万68.490.26%7.11亿6.81亿
002071长城影视10.01+0.15+1.52%9.869.7810.049.7850728手5046万20.851.58%5.25亿3.21亿
002073软控股份8.21-0.09-1.08%8.308.298.338.2078424手6485万-10.681.25%9.39亿6.26亿
002074国轩高科26.00-0.30-1.14%26.3026.3026.5125.9166330手17365万24.621.41%8.78亿4.72亿
002077大港股份12.42-0.19-1.51%12.6112.6112.6112.1727612手3412万713.551.10%5.80亿2.52亿
002078太阳纸业6.65+0.21+3.26%6.446.436.676.43285183手18765万12.451.13%25.36亿25.24亿
002079苏州固锝7.10-0.03-0.42%7.137.147.207.0833251手2376万43.420.46%7.28亿7.26亿
002080中材科技16.65-0.10-0.60%16.7516.7016.9416.6328102手4707万26.371.54%8.07亿1.83亿
002081金螳螂10.00-0.02-0.20%10.0210.0510.089.9968298手6845万15.570.27%26.43亿25.18亿
002083孚日股份7.47+0.24+3.32%7.237.227.567.20242951手18000万16.412.84%9.08亿8.56亿
002084海鸥卫浴9.02+0.10+1.12%8.928.909.108.8823326手2093万43.970.58%4.56亿4.05亿
002085万丰奥威16.75-0.28-1.64%17.0316.9017.0616.58169891手28612万30.850.96%18.22亿17.61亿
002086东方海洋11.10+0.20+1.83%10.9010.8311.2110.83114905手12721万98.792.42%6.88亿4.76亿
002087新野纺织5.73-0.07-1.21%5.805.785.805.7328977手1667万21.870.43%8.17亿6.76亿
002088鲁阳节能15.69-0.01-0.06%15.7015.7015.8415.667266手1144万32.120.53%2.34亿1.37亿
002089新海宜12.02+0.01+0.08%12.0112.0912.1611.95107268手12908万159.592.19%6.87亿4.90亿
002090金智科技23.31-0.12-0.51%23.4323.2823.4923.0011734手2728万44.990.59%2.36亿1.99亿
002091江苏国泰9.41-0.08-0.84%9.499.509.539.3925263手2389万17.760.48%12.08亿5.30亿
002092中泰化学10.78-0.12-1.10%10.9010.8910.8910.73129980手14035万9.281.32%21.46亿9.84亿
002093国脉科技8.340.000.00%8.348.358.428.2925343手2117万91.560.30%10.08亿8.52亿
002094青岛金王23.17+0.29+1.27%22.8822.8823.4322.5013413手3103万44.780.42%3.77亿3.22亿
002095生意宝32.00-0.33-1.02%32.3332.3032.6932.0019733手6361万613.880.78%2.53亿2.52亿
002096南岭民爆10.71+0.08+0.75%10.6310.5610.8210.568171手877万122.700.22%3.71亿3.70亿
002097山河智能8.20-0.03-0.36%8.238.238.308.2049248手4061万49.830.78%7.55亿6.29亿
002099海翔药业6.540.000.00%6.546.516.606.5127485手1801万50.930.34%16.23亿8.15亿
002100天康生物7.690.000.00%7.697.697.757.6719044手1466万18.370.27%9.63亿7.09亿
002101广东鸿图21.00+0.50+2.44%20.5020.5021.1820.4917937手3749万27.500.72%2.48亿2.48亿
002102冠福股份4.05-0.01-0.25%4.064.064.084.0363928手2592万42.730.53%25.31亿12.08亿
002103广博股份15.50-0.02-0.13%15.5215.4515.6015.308874手1369万53.910.34%4.58亿2.63亿
002104恒宝股份8.99-0.01-0.11%9.008.989.098.93116616手10506万49.691.66%7.14亿7.04亿
002105信隆健康7.76-0.07-0.89%7.837.787.857.7141470手3227万115.221.13%3.69亿3.69亿
002106莱宝高科9.74-0.06-0.61%9.809.829.879.7372069手7055万28.591.02%7.06亿7.04亿
002107沃华医药12.48-0.04-0.32%12.5212.5412.5912.468742手1095万86.520.25%3.61亿3.49亿
002108沧州明珠21.94-0.32-1.44%22.2622.2722.7621.92193587手43343万27.023.15%6.42亿6.14亿
002109兴化股份9.77-0.26-2.59%10.039.809.979.62555615手54215万59.9426.45%7.02亿2.10亿
002110三钢闽光13.27+0.09+0.68%13.1813.1713.6213.1077954手10449万14.121.46%13.74亿5.35亿
002111威海广泰18.20+0.35+1.96%17.8518.9819.0018.1251389手9556万41.231.95%3.82亿2.64亿
002112三变科技14.35-0.12-0.83%14.4714.7514.7514.359234手1336万-344.580.51%2.02亿1.83亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer