1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2018-07-20 16:59:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成17.78+0.31+1.77%17.4717.4017.8617.35174215手30708万12.880.96%21.49亿18.24亿
002002鸿达兴业3.45-0.15-4.17%3.603.553.583.27992301手33641万9.364.11%25.85亿24.14亿
002003伟星股份8.55+0.07+0.83%8.488.528.608.4023490手1999万17.440.38%7.58亿6.22亿
002004华邦健康5.35+0.01+0.19%5.345.325.425.30101736手5450万23.720.59%20.35亿17.28亿
002005德豪润达3.24+0.03+0.93%3.213.173.253.1754699手1758万-6.480.43%17.65亿12.66亿
002006精功科技5.73-0.05-0.87%5.785.745.805.6336662手2092万26.140.81%4.55亿4.55亿
002007华兰生物34.77+0.21+0.61%34.5634.6234.9734.3153438手18576万41.850.67%9.30亿8.03亿
002008大族激光50.72+1.53+3.11%49.1949.1250.8548.71174120手86861万28.821.75%10.67亿9.93亿
002009天奇股份11.98+0.07+0.59%11.9111.8212.0411.7529615手3528万34.511.09%3.71亿2.71亿
002010传化智联11.18+0.15+1.36%11.0310.9111.2210.8127575手3038万75.860.67%32.58亿4.13亿
002012凯恩股份5.45+0.24+4.61%5.215.195.575.13170933手9158万135.083.66%4.68亿4.68亿
002013中航机电7.97+0.02+0.25%7.957.988.057.85175879手14031万49.040.56%36.09亿31.43亿
002014永新股份6.71+0.10+1.51%6.616.646.716.596263手418万16.370.13%5.04亿4.85亿
002015霞客环保5.25+0.03+0.57%5.225.255.275.1410740手559万204.490.27%4.01亿4.01亿
002016世荣兆业12.70+0.24+1.93%12.4612.5212.7912.2694835手11907万7.851.38%8.09亿6.87亿
002017东信和平6.30+0.08+1.29%6.226.126.326.1220657手1294万59.050.60%3.46亿3.45亿
002018*ST华信1.37+0.02+1.48%1.351.351.381.3487284手1187万11.870.38%22.78亿22.78亿
002019亿帆医药16.30+0.14+0.87%16.1616.1616.3515.9688114手14233万13.751.30%12.07亿6.79亿
002020京新药业11.71-0.06-0.51%11.7711.6811.7811.4042842手4987万30.450.84%7.25亿5.09亿
002021中捷资源2.49+0.03+1.22%2.462.442.512.4266758手1653万-19.800.97%6.88亿6.88亿
002022科华生物12.38+0.13+1.06%12.2512.1912.4511.9632580手3983万28.660.66%5.15亿4.94亿
002023海特高新14.11+0.77+5.77%13.3413.1914.2813.12726013手99507万179.8911.01%7.57亿6.59亿
002024苏宁易购13.55-0.03-0.22%13.5813.5913.6713.37397816手53829万29.710.68%93.10亿58.47亿
002025航天电器24.58+0.59+2.46%23.9923.8824.8523.8138369手9337万34.420.89%4.29亿4.29亿
002026山东威达5.76+0.06+1.05%5.705.695.785.6712923手741万20.360.34%4.20亿3.75亿
002027分众传媒10.97+0.04+0.37%10.9311.6011.6010.723995708手444105万26.375.74%146.78亿69.65亿
002028思源电气16.19+0.02+0.12%16.1716.1116.2415.9625655手4140万54.810.44%7.60亿5.79亿
002029七匹狼7.64+0.10+1.33%7.547.557.687.5270692手5373万17.520.94%7.56亿7.55亿
002030达安基因16.20+0.09+0.56%16.1116.1016.2416.0120065手3243万148.030.26%7.97亿7.64亿
002031巨轮智能2.19+0.03+1.39%2.162.172.192.1450207手1092万79.970.27%21.99亿18.91亿
002032苏泊尔50.72+0.74+1.48%49.9850.6551.2049.6220702手10476万29.990.38%8.21亿5.45亿
002033丽江旅游7.590.000.00%7.597.547.687.4736922手2796万20.500.67%5.49亿5.49亿
002034旺能环境19.70+0.24+1.23%19.4619.4619.7619.255007手977万29.130.56%4.17亿0.90亿
002035华帝股份13.71-0.13-0.94%13.8413.5214.0013.45111151手15316万21.841.42%8.73亿7.81亿
002036联创电子12.83+0.40+3.22%12.4312.4812.9612.4761668手7890万23.961.56%5.51亿3.95亿
002037久联发展7.89+0.19+2.47%7.707.707.917.5334098手2652万34.281.04%3.27亿3.27亿
002038双鹭药业35.98+0.80+2.27%35.1835.2036.1235.0575325手26808万41.851.33%6.85亿5.67亿
002039黔源电力14.58+0.06+0.41%14.5214.5014.6614.3514766手2146万12.940.48%3.05亿3.05亿
002040南京港8.35+0.02+0.24%8.338.198.478.1914146手1181万27.890.46%3.72亿3.07亿
002041登海种业6.390.000.00%6.396.346.426.3336098手2303万39.870.41%8.80亿8.74亿
002042华孚时尚6.92+0.23+3.44%6.696.736.936.6887606手5946万14.400.58%15.19亿15.18亿
002043兔宝宝7.84+0.05+0.64%7.797.787.917.6681649手6345万17.491.18%8.30亿6.94亿
002044美年健康22.39-0.11-0.49%22.5022.4022.5521.94113678手25232万106.380.86%31.22亿13.17亿
002045国光电器6.37+0.04+0.63%6.336.336.396.2366043手4173万24.121.59%4.68亿4.16亿
002046轴研科技6.91+0.04+0.58%6.876.756.946.7511967手823万119.820.35%5.24亿3.41亿
002047宝鹰股份5.91+0.09+1.55%5.825.816.025.8080182手4743万20.670.63%13.41亿12.63亿
002048宁波华翔12.21+0.11+0.91%12.1012.1812.2611.9730146手3663万10.740.65%6.26亿4.60亿
002049紫光国微46.75+1.38+3.04%45.3745.3347.0144.90241300手111282万103.593.99%6.07亿6.05亿
002050三花智控16.31+0.12+0.74%16.1916.2816.4016.0650824手8271万27.350.29%21.20亿17.73亿
002052同洲电子4.42+0.25+6.00%4.174.204.594.14403224手17983万-172.605.41%7.46亿7.46亿
002053云南能投8.38+0.12+1.45%8.268.298.408.2412248手1022万29.830.33%5.58亿3.72亿
002054德美化工4.93+0.03+0.61%4.904.914.964.7745752手2230万72.761.45%4.19亿3.15亿
002055得润电子14.17+0.10+0.71%14.0714.0514.2513.9625619手3619万38.670.60%4.80亿4.27亿
002056横店东磁7.58-0.12-1.56%7.707.587.687.44166999手12621万20.091.02%16.44亿16.43亿
002057中钢天源6.70+0.03+0.45%6.676.616.726.5020088手1329万19.470.67%3.85亿2.99亿
002058威尔泰10.70+0.17+1.61%10.5310.5910.8410.348903手943万406.140.62%1.43亿1.43亿
002060粤水电2.86+0.04+1.42%2.822.842.862.8239697手1128万21.440.33%12.02亿12.02亿
002061浙江交科10.01+0.09+0.91%9.929.9310.089.8136624手3648万9.950.65%13.05亿5.59亿
002062宏润建设3.65+0.06+1.67%3.593.623.663.6227207手989万14.190.29%11.03亿9.52亿
002063远光软件8.86+0.16+1.84%8.708.678.928.56106811手9390万43.671.43%8.50亿7.49亿
002064华峰氨纶3.93+0.05+1.29%3.883.883.953.8430516手1189万16.580.20%16.77亿15.39亿
002065东华软件9.16+0.10+1.10%9.069.019.358.85539568手49491万86.741.93%31.40亿27.92亿
002066瑞泰科技7.55+0.09+1.21%7.467.517.577.4412282手923万108.800.53%2.31亿2.31亿
002067景兴纸业3.77+0.04+1.07%3.733.743.803.7177542手2909万6.960.81%11.28亿9.60亿
002068黑猫股份8.19+0.09+1.11%8.108.148.218.0254579手4435万10.580.90%7.27亿6.07亿
002069獐子岛3.70+0.01+0.27%3.693.663.743.6530948手1142万-3.580.45%7.11亿6.87亿
002071长城影视5.58+0.01+0.18%5.575.565.635.51166801手9275万16.673.22%5.25亿5.18亿
002072凯瑞德8.36-0.31-3.58%8.678.218.588.10388467手32289万-39.2322.07%1.76亿1.76亿
002073软控股份5.90+0.09+1.55%5.815.825.935.7743130手2537万58.910.53%9.34亿8.19亿
002074国轩高科13.46+0.28+2.12%13.1813.2013.5613.04101049手13505万19.200.91%11.37亿11.13亿
002076雪莱特4.760.000.00%4.764.704.844.6971786手3430万61.091.61%7.78亿4.46亿
002077大港股份5.42+0.09+1.69%5.335.335.445.27130309手7001万72.832.45%5.80亿5.32亿
002078太阳纸业8.82+0.07+0.80%8.758.758.868.56153451手13404万10.390.61%25.93亿25.32亿
002079苏州固锝6.34+0.08+1.28%6.266.276.386.1576904手4833万48.341.06%7.28亿7.26亿
002080中材科技8.70+0.10+1.16%8.608.548.738.4948289手4165万14.430.75%12.91亿6.40亿
002081金螳螂10.25+0.20+1.99%10.0510.0910.259.9286453手8749万13.590.34%26.43亿25.59亿
002082万邦德13.82+0.84+6.47%12.9813.5914.2813.59117690手16479万32.905.16%2.38亿2.28亿
002083孚日股份5.610.000.00%5.615.575.665.48165582手9207万13.871.91%9.08亿8.66亿
002084海鸥住工4.55+0.06+1.34%4.494.524.574.4513915手629万23.650.34%5.06亿4.05亿
002085万丰奥威8.83+0.08+0.91%8.758.618.908.6174298手6531万20.850.35%21.87亿21.14亿
002087新野纺织3.81+0.04+1.06%3.773.753.823.70149631手5633万9.681.83%8.17亿8.16亿
002088鲁阳节能14.55+0.10+0.69%14.4514.5014.6414.2829808手4316万21.071.43%3.62亿2.08亿
002089新海宜5.45-0.60-9.92%6.055.455.455.4520881手1138万-68.030.21%13.75亿9.75亿
002090金智科技14.82+0.15+1.02%14.6714.2514.8714.253455手509万25.080.15%2.38亿2.31亿
002091江苏国泰6.27+0.07+1.13%6.206.216.296.1843022手2688万11.610.44%15.71亿9.68亿
002092中泰化学9.39+0.17+1.84%9.229.249.459.10100383手9338万9.470.49%21.46亿20.34亿
002093国脉科技7.93+0.14+1.80%7.797.817.947.7179919手6282万44.590.82%10.08亿9.74亿
002094青岛金王9.49-0.15-1.56%9.649.499.669.31128806手12148万15.442.15%6.93亿5.99亿
002095生意宝33.35+0.43+1.31%32.9232.5033.6032.4020544手6816万327.690.82%2.53亿2.52亿
002096南岭民爆6.330.000.00%6.336.356.376.1831190手1959万104.800.84%3.71亿3.70亿
002097山河智能6.68+0.10+1.52%6.586.606.786.4975807手5030万34.861.26%10.56亿6.01亿
002099海翔药业5.10+0.07+1.39%5.035.035.115.0038690手1961万30.500.24%16.19亿15.92亿
002100天康生物6.180.000.00%6.186.166.196.146642手410万16.770.09%9.63亿7.09亿
002101广东鸿图8.33+0.13+1.59%8.208.208.368.1027271手2237万15.280.64%5.32亿4.26亿
002103广博股份5.23+0.15+2.95%5.085.085.305.0194144手4853万28.342.52%5.46亿3.74亿
002104恒宝股份6.96+0.09+1.31%6.876.896.986.8344142手3054万30.130.73%7.12亿6.03亿
002105信隆健康4.29+0.07+1.66%4.224.174.304.1712820手547万40.580.35%3.69亿3.69亿
002106莱宝高科5.77+0.08+1.41%5.695.705.815.6747668手2745万48.400.68%7.06亿7.04亿
002107沃华医药9.09-0.26-2.78%9.359.169.248.8019066手1710万59.170.55%3.61亿3.49亿
002108沧州明珠5.69+0.05+0.89%5.645.465.755.46217761手12312万17.411.54%14.18亿14.18亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer