代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.740.00-0.68%0.740.740.750.737841手58万3.380.09%13.68亿8.80亿
900902市北B股0.61-0.01-2.10%0.620.620.630.6062337手382万7.630.60%18.73亿10.43亿
900903大众B股0.690.00-0.43%0.700.700.700.696316手44万2.860.04%23.64亿15.63亿
900904神奇B股1.40+0.03+2.12%1.371.361.451.362311手32万4.550.05%5.34亿4.79亿
900905老凤祥B3.79-0.01-0.18%3.803.803.823.795004手190万1.780.16%5.23亿3.17亿
900906中毅达B0.440.000.00%0.440.440.440.448276手36万22.300.22%10.71亿3.76亿
900907鹏起B股0.900.00-0.55%0.900.900.910.903265手29万9.130.03%17.53亿11.47亿
900908氯碱B股0.81+0.01+0.87%0.800.800.820.8026549手216万-10.380.35%11.56亿7.50亿
900909华谊B股0.960.00-0.21%0.970.960.980.962840手28万3.820.03%21.17亿9.34亿
900910海立B股0.88+0.00+0.23%0.880.890.890.8814622手130万3.010.32%8.66亿4.61亿
900911金桥B股1.430.000.00%1.431.441.441.431636手23万2.510.02%11.22亿7.03亿
900912外高B股1.56-0.01-0.51%1.571.571.571.561850手29万2.810.02%11.35亿9.35亿
900913国新B股1.00-0.01-1.47%1.021.021.021.00925手9万6.040.01%10.85亿8.98亿
900914锦投B股1.370.00-0.29%1.371.371.371.37984手13万3.160.03%5.52亿3.91亿
900915中路B股1.57-0.01-0.38%1.571.571.591.562706手43万4.670.11%3.21亿2.38亿
900916凤凰B股0.98-0.01-0.91%0.980.990.990.982781手27万4.980.15%4.02亿1.87亿
900917海欣B股0.690.00-0.29%0.690.690.690.682948手20万26.690.04%12.07亿7.38亿
900918耀皮B股0.700.000.00%0.700.700.710.701930手14万2.810.03%9.35亿7.47亿
900919绿庭B股0.590.000.00%0.590.590.590.584862手29万5.240.13%7.11亿3.66亿
900920上柴B股0.800.00-0.25%0.800.810.810.802528手20万6.330.05%8.67亿5.22亿
900921*ST丹科B0.480.00-0.42%0.480.480.480.472968手14万32.000.04%10.17亿8.23亿
900922三毛B股1.18-0.01-1.01%1.191.191.201.181223手15万1.650.08%2.01亿1.52亿
900923百联B股1.50-0.01-0.60%1.511.501.521.504229手64万3.180.03%17.84亿15.43亿
900924上工B股1.01-0.01-1.27%1.021.021.031.014440手45万3.280.15%5.49亿3.05亿
900925机电B股2.030.00-0.10%2.042.032.042.031798手37万1.550.02%10.23亿8.07亿
900926宝信B1.53+0.01+0.86%1.521.511.531.513782手57万3.450.07%7.83亿5.24亿
900927物贸B股0.880.00-0.11%0.880.880.900.882414手21万17.410.06%4.96亿3.96亿
900928临港B股1.700.00-0.06%1.701.701.731.705577手95万3.590.14%11.20亿4.00亿
900929锦旅B股3.05-0.02-0.65%3.073.033.073.01992手30万6.520.00%1.33亿0.00亿
900930*ST沪普B0.82+0.01+0.74%0.810.810.830.813960手33万-0.510.15%3.82亿2.57亿
900932陆家B股1.55-0.02-1.47%1.571.571.571.5417455手271万1.780.07%33.62亿24.45亿
900933华新B股1.11-0.04-3.32%1.151.151.161.0753024手586万1.410.55%14.98亿9.73亿
900934锦江B股2.34+0.01+0.43%2.332.332.362.332540手60万2.780.06%9.58亿4.47亿
900936鄂资B股1.01-0.01-0.88%1.021.021.041.014869手50万3.170.08%10.32亿6.12亿
900937华电B股0.490.00-0.21%0.490.490.490.488037手39万-12.690.05%19.67亿15.35亿
900938天海B0.530.00-0.19%0.530.530.540.536022手32万6.030.03%28.99亿19.71亿
900939汇丽B1.40-0.02-1.34%1.421.421.431.398083手114万29.200.00%1.82亿0.00亿
900940大名城B0.730.000.00%0.730.740.740.73735手5万2.570.00%24.75亿22.77亿
900941东信B股0.69+0.00+0.29%0.690.690.700.696658手46万8.870.07%12.56亿9.56亿
900942黄山B股1.52-0.01-0.72%1.531.541.541.514223手64万3.120.08%7.47亿5.13亿
900943开开B股1.08-0.01-1.19%1.091.091.101.08867手9万10.090.05%2.43亿1.60亿
900945海控B股0.57+0.00+0.53%0.560.560.570.562031手12万3.650.00%168.06亿164.36亿
900946天雁B股0.540.00-0.19%0.540.540.550.5411513手62万61.470.16%9.72亿7.37亿
900947振华B股0.53-0.01-0.93%0.540.540.540.5330054手160万10.790.11%43.90亿27.68亿
900948伊泰B股1.34-0.01-0.96%1.351.361.371.3163392手850万1.130.00%32.54亿0.00亿
900951*ST大化B0.900.00-0.33%0.900.900.910.892406手22万-6.810.00%2.75亿0.00亿
900952锦港B股0.530.00-0.19%0.530.530.530.533840手20万9.190.02%20.02亿17.79亿
900953凯马B1.070.000.00%1.071.071.081.074727手51万23.050.00%6.40亿0.00亿
900955海创B股0.54-0.01-2.70%0.560.550.560.548555手46万-2.550.09%13.04亿9.74亿
900956东贝B股1.68-0.01-0.36%1.691.691.691.681440手24万4.380.00%2.35亿0.00亿
900957凌云B股1.03-0.01-1.15%1.041.051.051.033523手37万26.430.00%3.49亿0.00亿
pop up description layer