代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.62-0.01-0.80%0.620.620.630.627398手46万2.840.07%13.68亿10.33亿
900902市北B股0.39-0.01-1.78%0.390.390.400.396368手25万4.880.05%18.73亿14.07亿
900903大众B股0.460.00-0.86%0.460.470.470.464509手21万1.900.03%23.64亿15.63亿
900904神奇B股0.870.00-0.23%0.870.870.880.87653手6万2.830.01%5.34亿4.79亿
900905老凤祥B3.31-0.02-0.51%3.333.323.333.311280手42万1.550.04%5.23亿3.17亿
900907*ST鹏起B0.11+0.01+4.67%0.110.110.110.1114275手16万1.140.09%17.53亿15.11亿
900908氯碱B股0.600.00-0.82%0.610.610.610.603005手18万-7.760.04%11.56亿7.50亿
900909华谊B股0.69+0.00+0.74%0.680.680.690.68740手5万2.680.00%21.05亿18.62亿
900910海立B股0.740.00-0.40%0.750.750.750.74507手4万2.540.01%8.66亿5.82亿
900911金桥B股1.06-0.01-0.75%1.071.071.081.061376手15万1.860.02%11.22亿8.50亿
900912外高B股1.38-0.01-0.93%1.401.401.401.382109手29万2.490.02%11.35亿9.35亿
900913国新B股0.410.00-0.97%0.410.410.410.41391手2万2.370.00%10.85亿9.75亿
900914锦投B股0.960.000.00%0.960.970.970.961617手16万2.230.04%5.52亿3.91亿
900915中路B股0.66-0.01-1.05%0.670.670.670.66477手3万1.980.02%3.21亿2.38亿
900916凤凰B股0.500.00-0.79%0.510.510.510.501156手6万2.570.05%4.02亿2.31亿
900917海欣B股0.410.00-1.19%0.420.420.420.412108手9万16.110.03%12.07亿7.38亿
900918耀皮B股0.410.00-0.48%0.410.420.420.41655手3万1.650.01%9.35亿7.47亿
900919绿庭B股0.350.00-0.57%0.350.350.350.351393手5万3.100.04%7.11亿3.66亿
900920上柴B股0.510.00-0.39%0.510.510.520.511221手6万4.040.02%8.67亿5.22亿
900921丹科B股0.31-0.01-2.24%0.310.310.310.305357手16万-6.520.07%10.17亿8.23亿
900922三毛B股0.73-0.01-1.09%0.740.730.730.73123手1万1.010.01%2.01亿1.52亿
900923百联B股0.920.000.00%0.920.930.930.92592手5万1.960.00%17.84亿16.04亿
900924上工B股0.520.00-0.76%0.530.530.530.52752手4万1.700.02%5.49亿3.05亿
900925机电B股1.640.00-0.24%1.651.641.661.64664手11万1.260.01%10.23亿8.07亿
900926宝信B1.85-0.05-2.48%1.891.891.901.8319306手359万6.110.23%11.41亿8.33亿
900927物贸B股0.640.00-0.31%0.640.640.640.63899手6万12.520.02%4.96亿3.96亿
900928临港B股1.48+0.01+0.75%1.471.481.491.481722手26万5.560.02%19.03亿7.88亿
900929锦旅B股1.69-0.04-2.09%1.721.731.731.671334手23万3.610.00%1.33亿0.00亿
900932陆家B股1.11-0.02-1.78%1.131.131.131.115771手64万1.580.02%40.34亿29.33亿
900933华新B股1.77-0.06-3.12%1.831.831.851.7717227手310万3.170.13%20.97亿13.62亿
900934锦江B股1.86-0.01-0.64%1.871.871.881.861258手23万2.210.02%9.58亿8.02亿
900936鄂资B股0.72-0.01-1.37%0.730.730.740.721303手10万3.050.02%13.60亿6.12亿
900937*ST华电B0.130.00-0.75%0.130.130.130.132917手4万-3.450.02%19.67亿15.35亿
900938海科B0.300.000.00%0.300.300.300.302703手8万3.380.01%28.99亿25.73亿
900939汇丽B0.73-0.01-1.62%0.740.740.740.721788手13万15.210.00%1.82亿0.00亿
900940大名城B0.390.00-0.25%0.400.390.400.39348手1万1.200.00%24.75亿22.77亿
900941东信B股0.56+0.00+0.54%0.550.550.560.555221手29万7.150.05%12.56亿9.56亿
900942黄山B股0.94-0.01-1.57%0.960.960.960.941301手12万1.890.03%7.29亿5.13亿
900943开开B股0.58-0.01-2.02%0.600.600.600.58834手5万5.470.05%2.43亿1.60亿
900945海控B股0.29+0.00+0.35%0.290.290.290.28432手1万1.850.00%168.06亿164.36亿
900946*ST天雁B0.20+0.00+2.58%0.190.190.200.193241手6万22.780.04%9.72亿7.37亿
900947振华B股0.340.00-1.16%0.350.350.350.342917手10万8.360.01%52.68亿33.22亿
900948伊泰B股0.88-0.02-1.67%0.900.900.900.888359手74万0.740.00%32.54亿0.00亿
900951ST大化B0.390.00-0.25%0.390.390.390.38565手2万-2.980.00%2.75亿0.00亿
900952锦港B股0.310.00-0.95%0.320.320.320.311071手3万5.460.01%20.02亿17.79亿
900953凯马B0.51-0.01-1.17%0.510.510.510.502229手11万10.910.00%6.40亿0.00亿
900955海创B股0.230.00-0.44%0.230.230.230.23199手0万-1.070.00%13.04亿9.74亿
900956东贝B股1.20-0.01-1.16%1.211.211.231.183387手41万3.110.00%2.35亿0.00亿
900957凌云B股0.60+0.00+0.34%0.600.590.600.593527手21万15.290.00%3.49亿0.00亿
pop up description layer