代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.75+0.00+0.40%0.750.750.750.751185手9万3.020.01%13.27亿8.80亿
900902市北B股1.09+0.00+0.28%1.091.101.101.091600手17万3.150.04%9.37亿3.82亿
900903大众B股0.71+0.00+0.14%0.710.710.710.712431手17万3.150.02%23.64亿15.63亿
900904神奇B股1.540.00-0.13%1.551.571.571.541729手27万4.910.04%5.34亿4.79亿
900905老凤祥B3.53+0.00+0.03%3.533.533.553.532312手82万1.650.07%5.23亿3.17亿
900906中毅达B0.53+0.00+0.19%0.530.530.530.523307手17万-17.870.09%10.71亿3.76亿
900907鹏起B股0.80+0.02+2.42%0.790.790.810.7912165手98万8.180.10%17.53亿11.80亿
900908氯碱B股0.780.00-0.13%0.780.780.790.784690手37万9.620.06%11.56亿7.50亿
900909华谊B股0.97+0.01+0.62%0.970.980.980.971778手17万3.720.02%21.17亿9.34亿
900910海立B股0.81+0.00+0.37%0.810.810.820.812225手18万9.040.05%8.66亿4.61亿
900911金桥B股1.43+0.00+0.07%1.431.431.441.421289手18万2.840.02%11.22亿7.03亿
900912外高B股1.66+0.00+0.06%1.661.651.671.65862手14万2.500.01%11.35亿9.35亿
900913国新B股1.100.00-0.27%1.101.111.111.082525手28万2.170.03%10.85亿8.98亿
900914锦投B股1.43+0.00+0.35%1.421.421.431.42797手11万3.230.02%5.52亿3.91亿
900915中路B股2.08+0.01+0.39%2.072.082.102.07781手16万7.520.03%3.21亿2.38亿
900916凤凰B股1.03+0.01+0.68%1.021.021.031.022490手26万8.450.13%4.02亿1.87亿
900917海欣B股0.79+0.01+1.16%0.780.780.790.784781手38万5.020.06%12.07亿7.38亿
900918耀皮B股0.720.000.00%0.720.710.720.714587手33万-2.870.06%9.35亿7.47亿
900919绿庭B股0.65+0.00+0.15%0.650.660.660.652192手14万8.350.06%7.11亿3.66亿
900920上柴B股0.83+0.00+0.61%0.820.830.830.832460手20万7.790.05%8.67亿5.22亿
900921丹科B股0.58+0.00+0.70%0.570.570.580.57499手3万-4.320.01%10.17亿5.85亿
900922三毛B股1.32+0.01+0.92%1.301.291.321.291711手22万-11.350.11%2.01亿1.52亿
900923百联B股1.410.000.00%1.411.411.431.415753手81万2.980.04%17.84亿15.43亿
900924上工B股1.12+0.01+0.90%1.111.111.121.113839手43万3.820.13%5.49亿3.05亿
900925机电B股2.16+0.01+0.51%2.152.152.172.153275手71万1.630.04%10.23亿8.07亿
900926宝信B1.530.00-0.07%1.531.511.531.511926手29万3.500.04%7.83亿4.98亿
900927物贸B股1.12+0.01+0.72%1.121.111.141.112280手26万-0.590.06%4.96亿3.96亿
900928临港B股1.35+0.01+0.45%1.341.331.351.331091手15万4.830.03%10.13亿4.00亿
900929锦旅B股3.47+0.02+0.46%3.453.453.493.45296手10万7.540.00%1.33亿0.00亿
900930沪普天B1.40+0.00+0.29%1.391.401.401.382775手39万-5.050.11%3.82亿2.57亿
900932陆家B股1.44+0.01+0.84%1.431.441.451.434256手61万2.280.02%33.62亿24.45亿
900933华新B股0.72+0.03+3.72%0.700.700.730.7047044手338万7.800.48%14.98亿9.73亿
900934锦江B股2.13+0.01+0.24%2.122.122.142.12767手16万3.000.02%9.58亿4.47亿
900936鄂资B股1.00+0.01+1.02%0.991.001.010.992487手25万4.110.04%10.32亿6.12亿
900937华电B股0.50+0.00+0.60%0.500.500.500.502669手13万8.110.02%19.67亿15.35亿
900938天海B0.58+0.00+0.52%0.580.580.580.586668手39万5.290.03%28.99亿19.71亿
900939汇丽B1.61+0.02+1.20%1.591.591.621.592274手36万40.300.00%1.82亿0.00亿
900940大名城B0.780.00-0.13%0.780.780.780.781546手12万1.970.01%24.75亿18.13亿
900941东信B股0.70+0.00+0.14%0.700.700.700.702349手16万6.320.02%12.56亿9.56亿
900942黄山B股1.35+0.00+0.37%1.351.351.361.343471手47万3.060.16%7.47亿2.17亿
900943开开B股1.29+0.02+1.26%1.271.281.301.271069手14万19.350.07%2.43亿1.60亿
900945海航B股0.61+0.00+0.17%0.610.600.610.60649手4万2.600.00%168.06亿118.12亿
900946天雁B股0.61+0.01+1.50%0.600.600.610.6021694手131万-14.530.50%9.72亿4.31亿
900947振华B股0.50+0.00+0.40%0.500.500.500.495451手27万10.720.02%43.90亿27.68亿
900948伊泰B股0.97+0.03+2.99%0.940.950.970.9438539手371万5.720.00%32.54亿0.00亿
900951大化B股0.920.00-0.43%0.930.930.930.915515手51万-2.310.00%2.75亿0.00亿
900952锦港B股0.520.00-0.19%0.530.520.530.521938手10万22.110.01%20.02亿17.79亿
900953凯马B1.12+0.01+0.45%1.111.121.131.123434手39万-22.060.00%6.40亿0.00亿
900955海创B股0.59+0.00+0.17%0.590.590.590.591370手8万-90.070.01%13.04亿9.74亿
900956东贝B股1.85+0.00+0.05%1.851.841.861.841283手24万6.130.00%2.35亿0.00亿
900957凌云B股1.070.00-0.19%1.071.071.081.061633手17万231.540.00%3.49亿0.00亿
pop up description layer