代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.580.00-0.35%0.580.580.580.581446手8万2.650.01%13.68亿10.33亿
900902市北B股0.45-0.01-1.94%0.460.460.460.458271手38万5.730.06%18.73亿13.34亿
900903大众B股0.500.00-0.40%0.500.500.510.502267手11万2.070.01%23.64亿15.63亿
900904神奇B股0.88+0.04+5.27%0.840.850.890.853961手35万2.860.08%5.34亿4.79亿
900905老凤祥B3.41-0.01-0.23%3.423.423.443.402847手97万1.600.09%5.23亿3.17亿
900907*ST鹏起B0.20+0.00+1.03%0.200.190.200.195101手10万2.000.03%17.53亿15.11亿
900908氯碱B股0.65+0.00+0.15%0.650.650.650.654269手28万-8.330.06%11.56亿7.50亿
900909华谊B股0.81-0.01-0.73%0.820.820.820.812237手18万3.180.01%21.05亿18.62亿
900910海立B股0.820.000.00%0.820.820.830.82829手7万2.810.01%8.66亿5.82亿
900911金桥B股1.170.000.00%1.171.171.181.171086手13万2.050.01%11.22亿8.50亿
900912外高B股1.41+0.00+0.07%1.411.411.421.411000手14万2.540.01%11.35亿9.35亿
900913国新B股0.530.00-0.19%0.530.520.540.52270手1万3.080.00%10.85亿9.75亿
900914锦投B股1.000.00-0.40%1.000.991.010.99327手3万2.310.01%5.52亿3.91亿
900915中路B股0.78-0.01-0.89%0.790.800.800.78521手4万2.330.02%3.21亿2.38亿
900916凤凰B股0.53+0.01+1.35%0.520.520.530.521963手10万2.690.09%4.02亿2.31亿
900917海欣B股0.430.00-0.69%0.440.440.440.43886手4万16.890.01%12.07亿7.38亿
900918耀皮B股0.49+0.01+1.65%0.490.490.500.483134手15万1.980.04%9.35亿7.47亿
900919绿庭B股0.410.00-0.25%0.410.410.410.402673手11万3.640.07%7.11亿3.66亿
900920上柴B股0.540.00-0.18%0.550.540.550.54855手5万4.290.02%8.67亿5.22亿
900921丹科B股0.37+0.03+8.50%0.340.380.380.3555350手205万-7.910.67%10.17亿8.23亿
900922三毛B股0.83-0.01-0.96%0.830.830.830.83150手1万1.150.01%2.01亿1.52亿
900923百联B股0.990.00-0.50%1.001.001.000.99406手4万2.100.00%17.84亿15.43亿
900924上工B股0.610.00-0.82%0.610.610.620.601019手6万1.960.03%5.49亿3.05亿
900925机电B股1.630.00-0.06%1.631.641.641.63336手5万1.250.00%10.23亿8.07亿
900926宝信B2.25+0.01+0.49%2.242.242.262.225819手130万5.720.09%8.77亿6.41亿
900927物贸B股0.670.00-0.15%0.670.670.680.67465手3万13.130.01%4.96亿3.96亿
900928临港B股1.50-0.01-0.53%1.511.511.521.471240手19万3.310.02%11.20亿7.88亿
900929锦旅B股1.64+0.00+0.18%1.641.641.641.62100手2万3.520.00%1.33亿0.00亿
900932陆家B股1.19-0.01-0.42%1.191.191.201.1814160手168万1.410.06%33.62亿24.45亿
900933华新B股2.10+0.01+0.58%2.092.102.132.0915008手316万2.680.15%14.98亿9.73亿
900934锦江B股1.96-0.01-0.71%1.971.981.981.951111手22万2.320.02%9.58亿6.49亿
900936鄂资B股0.830.00-0.24%0.830.830.830.82525手4万3.490.01%13.60亿6.12亿
900937*ST华电B0.160.00-2.38%0.170.170.170.164002手7万-4.290.03%19.67亿15.35亿
900938海科B0.31+0.00+0.98%0.310.310.310.302235手7万3.490.01%28.99亿25.73亿
900939汇丽B0.740.00-0.54%0.750.740.750.74699手5万15.500.00%1.82亿0.00亿
900940大名城B0.44-0.01-1.35%0.450.450.450.43684手3万1.340.00%24.75亿22.77亿
900941东信B股0.520.00-0.76%0.520.520.530.524087手21万6.670.04%12.56亿9.56亿
900942黄山B股1.05+0.00+0.38%1.041.061.061.04246手3万2.100.00%7.29亿5.13亿
900943开开B股0.700.00-0.29%0.700.690.700.69122手1万6.540.01%2.43亿1.60亿
900945海控B股0.340.00-0.29%0.340.340.340.34242手1万2.190.00%168.06亿164.36亿
900946*ST天雁B0.200.000.00%0.200.200.210.202125手4万23.350.03%9.72亿7.37亿
900947振华B股0.360.00-0.28%0.360.370.370.361969手7万8.820.01%52.68亿33.22亿
900948伊泰B股1.060.00-0.09%1.061.051.071.058478手90万0.890.00%32.54亿0.00亿
900951ST大化B0.410.00-0.73%0.410.400.410.39895手4万-3.080.00%2.75亿0.00亿
900952锦港B股0.360.00-0.28%0.360.360.360.351075手4万6.190.01%20.02亿17.79亿
900953凯马B0.480.00-1.03%0.480.480.490.48733手4万10.350.00%6.40亿0.00亿
900955海创B股0.290.00-0.34%0.290.290.290.292354手7万-1.370.02%13.04亿9.74亿
900956东贝B股1.14-0.02-1.82%1.161.151.161.13801手9万2.960.00%2.35亿0.00亿
900957凌云B股0.600.00-0.50%0.600.600.610.59583手3万15.360.00%3.49亿0.00亿
pop up description layer