代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.450.000.00%0.450.450.460.454313手20万2.090.04%13.68亿10.74亿
900902市北B股0.34+0.00+0.30%0.340.340.340.345475手19万4.280.04%18.73亿14.07亿
900903大众B股0.31+0.00+1.63%0.310.310.310.3111082手34万1.280.07%23.64亿15.63亿
900904神奇B股0.39+0.00+1.03%0.390.390.390.39713手3万1.280.01%5.34亿4.79亿
900905老凤祥B2.970.000.00%2.972.962.992.963665手109万1.390.12%5.23亿3.17亿
900906ST毅达B0.150.00-0.68%0.150.150.150.152527手4万7.480.06%10.71亿4.49亿
900907*ST鹏起B0.000.000.00%0.000.000.000.000手0万0.000.00%17.53亿15.11亿
900908氯碱B股0.50+0.00+1.01%0.500.500.500.508964手45万-6.460.12%11.56亿7.50亿
900909华谊B股0.54+0.02+4.08%0.520.520.540.528625手46万2.130.05%21.30亿18.62亿
900910海立B股0.52+0.00+0.19%0.520.510.520.51864手4万1.800.01%8.83亿5.82亿
900911金桥B股0.94+0.00+0.11%0.940.940.950.941551手15万1.660.02%11.22亿8.50亿
900912外高B股0.94+0.00+0.21%0.940.940.940.94839手8万1.700.01%11.35亿9.35亿
900913国新B股0.26+0.01+1.94%0.260.260.270.261507手4万1.530.02%10.85亿9.75亿
900914锦投B股0.73-0.01-0.82%0.740.730.740.731726手13万1.680.04%5.52亿3.91亿
900915中路B股0.46+0.00+0.88%0.450.450.460.45359手2万1.370.02%3.21亿2.38亿
900916凤凰B股0.44+0.00+0.69%0.440.440.440.442698手12万2.600.12%4.66亿2.31亿
900917海欣B股0.34+0.00+0.29%0.340.340.340.343032手10万13.270.04%12.07亿7.38亿
900918耀皮B股0.45+0.01+1.58%0.440.440.450.442420手11万1.800.03%9.35亿7.47亿
900919绿庭B股0.19+0.01+6.04%0.180.180.200.1828278手54万1.720.77%7.11亿3.66亿
900920上柴B股0.50+0.01+2.46%0.490.490.510.4921722手108万3.950.42%8.67亿5.22亿
900921丹科B股0.26+0.00+1.98%0.250.250.260.259443手24万-5.520.11%10.17亿8.23亿
900922三毛B股0.42+0.00+0.48%0.420.420.420.42433手2万0.580.03%2.01亿1.52亿
900923百联B股0.90+0.02+2.15%0.880.880.910.878971手80万1.910.06%17.84亿16.04亿
900924上工B股0.35+0.00+1.15%0.350.350.350.352559手9万1.140.08%5.49亿3.05亿
900925机电B股1.49+0.04+2.41%1.451.451.491.455221手77万1.140.06%10.23亿8.07亿
900926宝信B3.80+0.07+1.88%3.733.733.803.698682手325万12.750.10%11.55亿8.40亿
900927物贸B股0.64+0.01+1.60%0.630.620.640.623364手21万12.520.08%4.96亿3.96亿
900928临港B股1.200.00-0.17%1.201.201.201.191134手14万4.970.01%21.02亿12.15亿
900929锦旅B股1.530.00-0.13%1.531.521.531.52730手11万3.270.00%1.33亿0.00亿
900932陆家B股0.84+0.02+1.83%0.820.810.840.8125073手208万1.190.09%40.34亿29.33亿
900933华新B股2.16+0.01+0.60%2.152.132.172.136606手143万3.870.05%20.97亿13.62亿
900934锦江B股2.23+0.05+2.11%2.192.162.242.165945手132万2.650.07%9.58亿8.02亿
900936鄂资B股1.32+0.05+3.86%1.271.261.331.2521161手280万5.840.32%14.28亿6.53亿
900937华电B股0.130.00-1.57%0.130.130.130.126337手8万-3.270.04%19.67亿15.35亿
900938海科B0.21+0.00+0.49%0.200.200.210.202765手6万2.320.01%28.99亿25.73亿
900939汇丽B0.83+0.02+2.09%0.810.820.830.812756手23万17.380.00%1.82亿0.00亿
900940大名城B0.380.000.00%0.380.370.380.37336手1万1.150.00%24.75亿22.77亿
900941东信B股0.51+0.02+3.68%0.490.490.510.4917590手88万6.520.18%12.56亿9.56亿
900942黄山B股0.750.000.00%0.750.760.760.759611手72万1.500.19%7.29亿5.13亿
900943开开B股0.42+0.01+1.70%0.410.410.420.41801手3万3.920.05%2.43亿1.60亿
900945*ST海航B0.150.000.00%0.150.150.160.154357手7万0.990.00%168.06亿164.36亿
900946ST天雁B0.140.00-0.69%0.140.140.150.141942手3万17.930.03%10.64亿7.38亿
900947振华B股0.26+0.00+0.77%0.260.260.260.267924手21万6.400.02%52.68亿33.22亿
900948伊泰B股0.53+0.01+2.90%0.520.510.530.5123167手122万0.450.00%32.54亿0.00亿
900952锦港B股0.24+0.00+0.83%0.240.240.240.242693手6万4.220.02%20.02亿17.79亿
900953凯马B0.41+0.00+0.49%0.410.410.420.405428手22万8.880.00%6.40亿0.00亿
900955*ST海创B0.100.000.00%0.100.100.100.101423手1万-0.470.01%13.04亿9.74亿
900957凌云B股0.73+0.00+0.69%0.720.710.730.714399手32万18.590.00%3.49亿0.00亿