代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.540.000.00%0.540.540.550.541101手6万2.500.01%13.68亿8.80亿
900902市北B股0.41+0.00+0.49%0.410.410.420.4114765手61万5.200.11%18.73亿13.34亿
900903大众B股0.470.00-0.43%0.470.470.470.473956手19万1.930.03%23.64亿15.63亿
900904神奇B股0.810.00-0.37%0.820.800.820.80101手1万2.650.00%5.34亿4.79亿
900905老凤祥B3.19+0.00+0.09%3.193.173.203.172776手88万1.490.09%5.23亿3.17亿
900906*ST毅达B0.13+0.00+2.46%0.120.120.130.127582手9万6.360.20%10.71亿3.76亿
900907鹏起B股0.370.00-0.54%0.370.370.370.361974手7万3.730.01%17.53亿14.91亿
900908氯碱B股0.64+0.00+0.16%0.640.630.640.632102手13万-8.210.03%11.56亿7.50亿
900909华谊B股0.920.00-0.11%0.920.910.920.911264手12万3.610.01%21.17亿18.74亿
900910海立B股0.85+0.00+0.12%0.850.850.860.843818手32万2.910.07%8.66亿5.82亿
900911金桥B股1.16-0.01-0.68%1.171.171.171.16365手4万2.030.00%11.22亿8.50亿
900912外高B股1.25+0.01+0.57%1.241.231.251.23757手9万2.240.01%11.35亿9.35亿
900913国新B股0.550.00-0.36%0.550.540.550.54152手1万3.200.00%10.85亿9.75亿
900914锦投B股1.000.000.00%1.000.991.000.99343手3万2.310.01%5.52亿3.91亿
900915中路B股0.81+0.00+0.12%0.810.810.820.801799手15万2.430.08%3.21亿2.38亿
900916凤凰B股0.55+0.00+0.18%0.550.550.550.551407手8万2.830.06%4.02亿2.31亿
900917海欣B股0.46-0.01-1.30%0.460.460.460.452698手12万17.740.04%12.07亿7.38亿
900918耀皮B股0.500.00-0.40%0.510.510.510.501364手7万2.020.02%9.35亿7.47亿
900919绿庭B股0.39+0.02+4.02%0.370.370.390.379848手38万3.470.27%7.11亿3.66亿
900920上柴B股0.570.00-0.18%0.570.570.570.56791手4万4.490.02%8.67亿5.22亿
900921丹科B股0.33+0.00+1.56%0.320.320.330.322115手7万-6.950.03%10.17亿8.23亿
900922三毛B股0.82+0.00+0.37%0.820.820.840.82211手2万1.140.01%2.01亿1.52亿
900923百联B股0.970.000.00%0.970.960.980.961016手10万2.050.01%17.84亿15.43亿
900924上工B股0.700.00-0.29%0.700.700.700.691751手12万2.260.06%5.49亿3.05亿
900925机电B股1.76-0.01-0.40%1.771.771.771.731248手22万1.350.02%10.23亿8.07亿
900926宝信B1.73+0.00+0.23%1.731.721.741.712948手51万4.410.05%8.77亿6.41亿
900927物贸B股0.67+0.00+0.15%0.670.670.670.661483手10万13.250.04%4.96亿3.96亿
900928临港B股1.52+0.02+1.68%1.491.511.521.482503手38万3.350.03%11.20亿7.88亿
900929锦旅B股1.760.000.00%1.761.751.761.74210手4万3.770.00%1.33亿0.00亿
900932陆家B股1.33-0.01-0.97%1.351.341.341.333610手48万1.580.01%33.62亿24.45亿
900933华新B股1.83+0.00+0.11%1.831.821.841.824140手76万2.330.04%14.98亿9.73亿
900934锦江B股2.09-0.02-1.00%2.112.092.112.072103手44万2.470.03%9.58亿6.49亿
900936鄂资B股0.910.00-0.44%0.910.910.910.90343手3万2.910.01%10.32亿6.12亿
900937华电B股0.290.000.00%0.290.290.290.29362手1万-7.640.00%19.67亿15.35亿
900938海科B0.320.00-0.93%0.320.320.320.325929手19万3.630.02%28.99亿25.73亿
900939汇丽B0.790.00-0.38%0.790.790.800.781003手8万16.540.00%1.82亿0.00亿
900940大名城B0.440.00-0.23%0.440.430.440.4375手0万1.330.00%24.75亿22.77亿
900941东信B股0.52-0.01-1.89%0.530.520.520.5110529手54万6.670.11%12.56亿9.56亿
900942黄山B股1.200.00-0.25%1.201.201.201.201151手14万2.460.02%7.47亿5.13亿
900943开开B股0.69-0.01-0.86%0.700.690.700.69922手6万6.490.06%2.43亿1.60亿
900945海控B股0.35-0.01-2.54%0.360.350.360.341801手6万2.230.00%168.06亿164.36亿
900946天雁B股0.300.00-0.33%0.310.300.310.301851手6万34.800.03%9.72亿7.37亿
900947振华B股0.34+0.00+0.29%0.340.340.340.344192手14万8.330.01%52.68亿33.22亿
900948伊泰B股1.23-0.01-0.57%1.241.231.231.2211868手145万1.040.00%32.54亿0.00亿
900951ST大化B0.39-0.01-1.52%0.390.390.390.38622手2万-2.950.00%2.75亿0.00亿
900952锦港B股0.340.00-0.58%0.340.340.340.34434手1万5.960.00%20.02亿17.79亿
900953凯马B0.54+0.00+0.37%0.540.540.540.531162手6万11.600.00%6.40亿0.00亿
900955海创B股0.350.000.00%0.350.350.350.341669手6万-1.650.02%13.04亿9.74亿
900956东贝B股1.180.00-0.42%1.191.191.191.18414手5万3.080.00%2.35亿0.00亿
900957凌云B股0.630.00-0.32%0.630.630.640.63813手5万16.160.00%3.49亿0.00亿
pop up description layer