代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.66+0.00+0.46%0.660.660.660.65974手6万3.280.01%13.27亿8.80亿
900902市北B股0.53+0.01+2.31%0.520.520.540.5210434手56万4.320.27%9.37亿3.82亿
900903大众B股0.68+0.00+0.30%0.680.680.690.681788手12万2.460.01%23.64亿15.63亿
900904神奇B股1.18-0.02-1.51%1.191.191.201.16690手8万3.790.01%5.34亿4.79亿
900905老凤祥B3.690.00-0.14%3.693.693.703.69688手25万1.710.02%5.23亿3.17亿
900906中毅达B0.440.00-0.23%0.440.430.440.43727手3万39.720.02%10.71亿3.76亿
900907鹏起B股0.910.00-0.33%0.910.910.930.917672手70万13.000.07%17.53亿11.80亿
900908氯碱B股0.610.00-0.33%0.610.610.610.611444手9万-2.520.02%11.56亿7.50亿
900909华谊B股0.900.00-0.33%0.900.910.910.901038手9万3.680.01%21.17亿9.34亿
900910海立B股0.73+0.00+0.14%0.730.730.730.72566手4万3.040.01%8.66亿4.61亿
900911金桥B股1.420.000.00%1.421.421.431.42291手4万2.220.00%11.22亿7.03亿
900912外高B股1.57+0.01+0.64%1.561.561.571.56795手12万2.270.01%11.35亿9.35亿
900913国新B股1.01+0.01+1.10%1.001.001.021.001786手18万4.000.02%10.85亿8.98亿
900914锦投B股1.30+0.00+0.08%1.301.301.321.30933手12万2.740.02%5.52亿3.91亿
900915中路B股1.520.00-0.33%1.531.531.541.50652手10万4.420.03%3.21亿2.38亿
900916凤凰B股0.960.000.00%0.960.960.960.951390手13万6.700.07%4.02亿1.87亿
900917海欣B股0.610.00-0.16%0.620.610.620.612847手18万8.170.04%12.07亿7.38亿
900918耀皮B股0.650.00-0.31%0.650.650.650.64330手2万2.660.00%9.35亿7.47亿
900919绿庭B股0.540.00-0.73%0.550.550.550.541421手8万3.710.04%7.11亿3.66亿
900920上柴B股0.77+0.00+0.26%0.770.770.770.761142手9万6.510.02%8.67亿5.22亿
900921*ST丹科B0.460.000.00%0.460.460.470.46147手1万-5.480.00%10.17亿5.85亿
900922三毛B股1.06-0.01-1.03%1.071.081.081.061079手12万1.510.07%2.01亿1.52亿
900923百联B股1.350.00-0.37%1.361.361.361.351283手17万2.820.01%17.84亿15.43亿
900924上工B股0.96+0.01+0.74%0.950.950.960.95883手8万3.230.03%5.49亿3.05亿
900925机电B股2.02+0.01+0.30%2.012.022.032.01467手9万1.410.01%10.23亿8.07亿
900926宝信B1.34+0.00+0.15%1.331.341.341.33690手9万3.060.01%7.83亿5.24亿
900927物贸B股0.870.00-0.23%0.880.880.880.86304手3万26.280.01%4.96亿3.96亿
900928临港B股1.39+0.01+1.02%1.381.391.411.381213手17万3.410.03%11.20亿4.00亿
900929锦旅B股2.870.00-0.03%2.872.872.872.84232手7万6.220.00%1.33亿0.00亿
900930*ST沪普B0.76+0.00+0.13%0.760.770.770.76540手4万-0.600.02%3.82亿2.57亿
900932陆家B股1.57+0.01+0.51%1.561.561.571.562786手44万1.920.01%33.62亿24.45亿
900933华新B股0.750.00-0.13%0.750.750.760.752852手22万1.650.03%14.98亿9.73亿
900934锦江B股2.14+0.01+0.66%2.122.142.142.13608手13万2.810.01%9.58亿4.47亿
900936鄂资B股0.93+0.00+0.11%0.930.930.930.92911手8万3.300.01%10.32亿6.12亿
900937华电B股0.490.000.00%0.490.490.490.491869手9万-42.420.01%19.67亿15.35亿
900938天海B0.510.00-0.39%0.510.510.510.511731手9万5.110.01%28.99亿19.71亿
900939汇丽B1.27+0.02+1.68%1.251.251.281.242089手26万26.080.00%1.82亿0.00亿
900940大名城B0.750.00-0.26%0.760.740.750.74165手1万1.920.00%24.75亿18.13亿
900941东信B股0.610.00-0.65%0.610.610.620.61641手4万8.190.01%12.56亿9.56亿
900942黄山B股1.570.000.00%1.571.571.571.56538手8万3.440.01%7.47亿5.13亿
900943开开B股1.040.000.00%1.041.051.051.03109手1万11.240.01%2.43亿1.60亿
900945海航B股0.56+0.01+1.08%0.560.550.570.551639手9万3.740.00%168.06亿118.12亿
900946天雁B股0.510.00-0.97%0.510.510.510.512787手14万48.710.06%9.72亿4.31亿
900947振华B股0.510.00-0.39%0.510.510.510.512089手11万9.870.01%43.90亿27.68亿
900948伊泰B股1.04-0.01-0.67%1.041.031.041.037941手82万1.180.00%32.54亿0.00亿
900951*ST大化B0.780.00-0.13%0.780.780.780.771514手12万-12.230.00%2.75亿0.00亿
900952锦港B股0.510.00-0.97%0.520.520.520.51858手4万12.300.00%20.02亿17.79亿
900953凯马B0.96+0.00+0.31%0.960.940.970.94404手4万94.190.00%6.40亿0.00亿
900955海创B股0.49-0.01-1.22%0.490.490.500.483712手18万-3.220.04%13.04亿9.74亿
900956东贝B股1.64-0.01-0.61%1.651.651.651.64447手7万4.600.00%2.35亿0.00亿
900957凌云B股0.92+0.00+0.22%0.920.920.920.911418手13万62.760.00%3.49亿0.00亿
pop up description layer