代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.60-0.01-0.99%0.610.610.610.592851手17万2.750.03%13.68亿8.80亿
900902市北B股0.52+0.00+0.19%0.520.510.520.516382手33万6.530.06%18.73亿10.43亿
900903大众B股0.630.00-0.31%0.640.640.640.632064手13万2.610.01%23.64亿15.63亿
900904神奇B股1.030.000.00%1.031.051.051.021008手10万3.350.02%5.34亿4.79亿
900905老凤祥B3.69+0.00+0.03%3.693.693.693.671308手48万1.730.04%5.23亿3.17亿
900906中毅达B0.25+0.00+0.40%0.250.250.250.258526手21万12.730.23%10.71亿3.76亿
900908氯碱B股0.79+0.01+1.02%0.780.790.800.7812384手98万-10.190.17%11.56亿7.50亿
900909华谊B股0.94+0.02+1.72%0.930.930.950.939698手92万3.720.10%21.17亿9.34亿
900910海立B股0.80+0.00+0.12%0.800.800.800.801934手15万2.730.04%8.66亿4.61亿
900911金桥B股1.33+0.01+0.61%1.321.331.331.312834手37万2.330.04%11.22亿7.03亿
900912外高B股1.410.00-0.21%1.411.421.421.401846手26万2.540.02%11.35亿9.35亿
900913国新B股0.76+0.02+2.71%0.740.730.780.731368手10万4.410.02%10.85亿8.98亿
900914锦投B股1.210.000.00%1.211.211.231.20800手10万2.800.02%5.52亿3.91亿
900915中路B股1.070.00-0.28%1.071.071.081.071938手21万3.190.08%3.21亿2.38亿
900916凤凰B股0.73+0.00+0.55%0.730.720.760.722905手21万3.740.15%4.02亿1.91亿
900917海欣B股0.60+0.00+0.50%0.600.590.600.593836手23万23.350.05%12.07亿7.38亿
900918耀皮B股0.580.000.00%0.580.580.580.58675手4万2.320.01%9.35亿7.47亿
900920上柴B股0.69-0.01-1.14%0.700.700.700.693525手24万5.480.07%8.67亿5.22亿
900921*ST丹科B0.42+0.00+0.24%0.420.420.420.422733手11万-9.040.03%10.17亿8.23亿
900922三毛B股0.82+0.01+1.61%0.810.810.840.811729手14万1.140.11%2.01亿1.52亿
900923百联B股1.350.00-0.37%1.361.361.361.351426手19万2.860.01%17.84亿15.43亿
900924上工B股0.840.00-0.12%0.840.840.850.831376手12万2.740.05%5.49亿3.05亿
900925机电B股2.110.00-0.14%2.112.112.112.092423手51万1.610.03%10.23亿8.07亿
900926宝信B1.63+0.00+0.06%1.631.641.641.626777手110万3.740.13%7.91亿5.24亿
900927物贸B股0.83+0.00+0.61%0.820.830.840.822845手24万16.340.07%4.96亿3.96亿
900928临港B股1.65+0.02+1.10%1.631.651.681.644993手83万3.660.12%11.20亿4.00亿
900929锦旅B股2.53-0.01-0.28%2.532.552.552.51233手6万5.400.00%1.33亿0.00亿
900930*ST沪普B0.40+0.01+2.86%0.390.390.400.396667手26万-0.250.26%3.82亿2.57亿
900932陆家B股1.46+0.01+0.69%1.451.451.471.456800手99万1.740.03%33.62亿24.45亿
900933华新B股1.35+0.03+2.52%1.311.311.361.3029347手393万1.720.30%14.98亿9.73亿
900934锦江B股2.78+0.02+0.62%2.762.762.792.755531手153万3.290.09%9.58亿6.49亿
900936鄂资B股1.100.000.00%1.101.111.111.099362手103万3.520.15%10.32亿6.12亿
900937华电B股0.340.00-0.30%0.340.340.340.342662手9万-8.820.02%19.67亿15.35亿
900939汇丽B1.090.00-0.18%1.091.091.091.07882手10万22.690.00%1.82亿0.00亿
900940大名城B0.700.00-0.14%0.700.700.700.70278手2万2.140.00%24.75亿22.77亿
900941东信B股0.600.00-0.17%0.600.600.610.602838手17万7.750.03%12.56亿9.56亿
900942黄山B股1.230.00-0.16%1.231.241.241.239213手113万2.530.18%7.47亿5.13亿
900943开开B股0.87-0.01-0.69%0.880.870.880.86849手7万8.160.05%2.43亿1.60亿
900946天雁B股0.37+0.02+6.09%0.350.350.380.3421753手79万41.900.30%9.72亿7.37亿
900947振华B股0.530.000.00%0.530.530.540.536577手35万10.860.02%43.90亿27.68亿
900948伊泰B股1.48+0.01+0.61%1.471.471.481.4642567手626万1.250.00%32.54亿0.00亿
900951*ST大化B0.64+0.00+0.47%0.640.640.640.631694手11万-4.870.00%2.75亿0.00亿
900952锦港B股0.49+0.00+0.61%0.490.490.490.491190手6万8.620.01%20.02亿17.79亿
900953凯马B0.76+0.00+0.13%0.760.760.770.752879手22万16.500.00%6.40亿0.00亿
900955海创B股0.37-0.01-1.88%0.370.370.370.364677手17万-1.730.05%13.04亿9.74亿
900956东贝B股1.330.000.00%1.331.331.331.30689手9万3.450.00%2.35亿0.00亿
900957凌云B股0.810.00-0.12%0.810.800.810.802059手17万20.640.00%3.49亿0.00亿
pop up description layer