代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.50+0.01+2.89%0.490.480.500.484173手20万2.290.05%13.68亿8.80亿
900902市北B股0.33+0.00+0.91%0.330.320.340.328216手27万4.210.06%18.73亿13.34亿
900903大众B股0.42+0.00+1.22%0.410.410.420.413705手15万1.720.02%23.64亿15.63亿
900904神奇B股0.78+0.01+1.97%0.760.770.790.761038手8万2.530.02%5.34亿4.79亿
900905老凤祥B3.06+0.05+1.49%3.013.003.063.004938手150万1.430.16%5.23亿3.17亿
900906*ST毅达B0.100.00-1.94%0.100.100.100.1010420手11万5.140.28%10.71亿3.76亿
900907鹏起B股0.38+0.01+3.25%0.370.370.390.364470手17万3.870.03%17.53亿12.91亿
900908氯碱B股0.59+0.01+2.60%0.580.570.590.575171手30万-7.630.07%11.56亿7.50亿
900909华谊B股0.88+0.02+2.45%0.860.860.880.866803手59万3.460.04%21.17亿18.74亿
900910海立B股0.88+0.02+2.70%0.850.850.880.8410154手88万2.990.17%8.66亿5.82亿
900911金桥B股1.07+0.04+3.57%1.041.031.081.033222手34万1.880.04%11.22亿8.50亿
900912外高B股1.20+0.02+2.03%1.181.191.211.171554手18万2.170.02%11.35亿9.35亿
900913国新B股0.54-0.01-1.45%0.550.550.550.511576手8万3.160.02%10.85亿8.98亿
900914锦投B股0.91+0.01+0.78%0.900.900.920.892001手18万2.100.05%5.52亿3.91亿
900915中路B股0.60+0.02+2.72%0.590.580.620.581934手12万1.800.08%3.21亿2.38亿
900916凤凰B股0.51+0.00+0.78%0.510.490.510.491333手7万2.620.07%4.02亿1.91亿
900917海欣B股0.43+0.01+1.92%0.420.410.430.415174手22万16.540.07%12.07亿7.38亿
900918耀皮B股0.43+0.01+2.62%0.420.420.440.411378手6万1.730.02%9.35亿7.47亿
900919绿庭B股0.310.00-0.97%0.310.300.310.295619手17万2.730.15%7.11亿3.66亿
900920上柴B股0.54+0.02+3.05%0.520.520.540.515235手28万4.260.10%8.67亿5.22亿
900921丹科B股0.30-0.03-9.88%0.330.300.300.30569手2万-6.440.01%10.17亿8.23亿
900922三毛B股0.62+0.02+3.67%0.600.600.630.60998手6万0.860.07%2.01亿1.52亿
900923百联B股0.94+0.01+1.40%0.930.900.950.902986手28万1.990.02%17.84亿15.43亿
900924上工B股0.59+0.01+1.02%0.590.580.610.563299手19万1.920.11%5.49亿3.05亿
900925机电B股1.65+0.06+3.64%1.591.601.661.602475手40万1.260.03%10.23亿8.07亿
900926宝信B1.68+0.06+3.97%1.611.601.691.5919582手323万4.270.32%8.77亿6.10亿
900927物贸B股0.62+0.01+2.49%0.600.600.620.604791手30万12.180.12%4.96亿3.96亿
900928临港B股1.05+0.02+1.75%1.031.011.060.984234手44万2.310.06%11.20亿6.69亿
900929锦旅B股1.78+0.03+1.71%1.751.751.781.711030手18万3.810.00%1.33亿0.00亿
900932陆家B股1.21+0.03+2.71%1.181.171.211.177181手86万1.440.03%33.62亿24.45亿
900933华新B股2.00+0.10+5.43%1.901.882.021.8738425手751万2.550.40%14.98亿9.73亿
900934锦江B股1.99+0.07+3.86%1.921.922.011.922811手55万2.360.04%9.58亿6.49亿
900936鄂资B股0.91+0.02+2.82%0.890.880.920.881357手12万2.920.02%10.32亿6.12亿
900937华电B股0.28+0.00+0.72%0.280.280.280.272464手7万-7.300.02%19.67亿15.35亿
900938海科B0.31+0.01+5.15%0.290.290.320.2920363手62万3.470.08%28.99亿25.73亿
900939汇丽B0.65+0.01+2.04%0.640.650.660.613742手24万13.600.00%1.82亿0.00亿
900940大名城B0.410.00-0.24%0.420.410.420.411220手5万1.260.01%24.75亿22.77亿
900941东信B股0.44+0.02+4.05%0.420.430.440.426609手28万5.620.07%12.56亿9.56亿
900942黄山B股1.13+0.02+1.90%1.111.111.131.112147手24万2.320.04%7.47亿5.13亿
900943开开B股0.62+0.01+1.80%0.610.610.620.61441手3万5.830.03%2.43亿1.60亿
900945海控B股0.31+0.01+2.32%0.300.300.310.302205手7万1.990.00%168.06亿164.36亿
900946天雁B股0.28+0.00+1.47%0.270.270.280.276436手18万31.590.09%9.72亿7.37亿
900947振华B股0.33+0.01+2.17%0.320.320.330.3211571手38万8.070.03%52.68亿33.22亿
900948伊泰B股1.14+0.02+2.06%1.121.111.151.1129168手331万0.960.00%32.54亿0.00亿
900951ST大化B0.35-0.02-4.70%0.360.350.350.342921手10万-2.620.00%2.75亿0.00亿
900952锦港B股0.33+0.01+2.20%0.320.310.330.311389手4万5.670.01%20.02亿17.79亿
900953凯马B0.44-0.02-3.72%0.460.420.450.427347手32万9.500.00%6.40亿0.00亿
900955海创B股0.30-0.01-1.95%0.310.300.310.298614手26万-1.420.09%13.04亿9.74亿
900956东贝B股1.12+0.03+2.75%1.091.081.121.082584手29万2.920.00%2.35亿0.00亿
900957凌云B股0.57+0.02+3.25%0.550.540.570.533346手19万14.650.00%3.49亿0.00亿
pop up description layer