代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900902市北B股1.09+0.00+0.18%1.091.091.101.092269手25万6.640.06%9.37亿3.82亿
900903大众B股0.69+0.00+0.15%0.690.700.700.692856手20万2.920.02%23.64亿15.63亿
900904神奇B股1.42-0.01-0.91%1.431.431.431.421499手21万4.520.03%5.34亿4.79亿
900905老凤祥B3.62+0.02+0.44%3.603.603.623.597028手254万1.380.22%5.23亿3.17亿
900906中毅达B0.45+0.00+0.45%0.440.440.450.444673手21万101.680.12%10.71亿3.76亿
900907鹏起B股0.88-0.03-3.08%0.910.910.920.8437993手337万16.860.32%17.53亿11.80亿
900908氯碱B股0.65+0.01+1.25%0.640.640.650.643103手20万-2.280.04%11.56亿7.50亿
900909华谊B股0.890.000.00%0.890.890.900.892332手21万4.500.02%21.17亿9.34亿
900910海立B股0.760.00-0.40%0.760.760.770.755872手44万8.400.13%8.66亿4.61亿
900911金桥B股1.45+0.00+0.35%1.441.451.461.442186手32万2.640.03%11.22亿7.03亿
900912外高B股1.68+0.01+0.36%1.671.671.691.67876手15万2.230.01%11.35亿9.35亿
900913国新B股1.060.00-0.19%1.061.061.071.06239手3万2.100.00%10.85亿8.98亿
900914锦投B股1.43+0.00+0.21%1.421.421.431.41987手14万3.320.03%5.52亿3.91亿
900915中路B股1.830.00-0.05%1.831.831.851.81883手16万6.500.04%3.21亿2.38亿
900916凤凰B股0.990.000.00%0.990.990.990.984073手40万6.870.22%4.02亿1.87亿
900917海欣B股0.73+0.01+0.97%0.720.730.730.725466手40万9.790.07%12.07亿7.38亿
900918耀皮B股0.69+0.00+0.29%0.690.690.690.681530手11万2.850.02%9.35亿7.47亿
900919绿庭B股0.570.000.00%0.570.570.580.573523手20万7.290.10%7.11亿3.66亿
900920上柴B股0.800.000.00%0.800.800.810.792866手23万7.060.05%8.67亿5.22亿
900921丹科B股0.50+0.00+0.20%0.500.500.500.482553手13万-3.720.04%10.17亿5.85亿
900922三毛B股1.010.00-0.20%1.011.001.021.001047手11万2.190.07%2.01亿1.52亿
900923百联B股1.470.00-0.20%1.471.471.481.471559手23万3.100.01%17.84亿15.43亿
900924上工B股0.96+0.01+0.84%0.950.960.960.953558手34万3.650.12%5.49亿3.05亿
900925机电B股2.12-0.01-0.33%2.132.132.142.121493手32万1.480.02%10.23亿8.07亿
900926宝信B1.49-0.01-0.47%1.501.491.511.482802手42万3.410.05%7.83亿5.24亿
900927物贸B股0.91+0.01+0.77%0.900.910.920.911142手10万30.710.03%4.96亿3.96亿
900928临港B股1.46+0.01+0.48%1.451.461.461.461878手27万4.050.05%11.20亿4.00亿
900929锦旅B股2.88-0.01-0.28%2.892.892.892.88434手13万6.240.00%1.33亿0.00亿
900930*ST沪普B0.76-0.02-3.06%0.780.750.780.7520391手155万-0.620.79%3.82亿2.57亿
900932陆家B股1.610.00-0.12%1.611.611.611.608084手130万2.040.03%33.62亿24.45亿
900933华新B股0.78+0.00+0.51%0.780.780.780.784965手39万2.590.05%14.98亿9.73亿
900934锦江B股2.18+0.01+0.32%2.172.182.182.17420手9万3.000.01%9.58亿4.47亿
900936鄂资B股1.01+0.00+0.40%1.011.011.011.003299手33万4.180.05%10.32亿6.12亿
900937华电B股0.50+0.00+0.20%0.500.500.500.504045手20万8.080.03%19.67亿15.35亿
900938天海B0.58+0.00+0.17%0.580.590.590.585497手32万5.270.03%28.99亿19.71亿
900939汇丽B1.21+0.03+2.63%1.181.181.221.185234手63万24.890.00%1.82亿0.00亿
900940大名城B0.79+0.00+0.38%0.790.790.790.78514手4万2.010.00%24.75亿18.13亿
900941东信B股0.65+0.01+1.24%0.640.650.650.655101手33万5.890.05%12.56亿9.56亿
900942黄山B股1.530.00-0.13%1.531.541.541.525340手82万3.250.10%7.47亿5.13亿
900943开开B股1.11-0.01-0.62%1.121.111.121.091282手14万11.980.08%2.43亿1.60亿
900945海航B股0.620.000.00%0.620.620.620.621402手9万3.320.00%168.06亿118.12亿
900946天雁B股0.59+0.01+1.03%0.580.580.590.587567手44万56.080.18%9.72亿4.31亿
900947振华B股0.52+0.00+0.59%0.510.520.520.5110775手55万10.640.04%43.90亿27.68亿
900948伊泰B股1.07+0.01+0.56%1.061.061.071.0620900手223万1.750.00%32.54亿0.00亿
900951*ST大化B0.71+0.03+5.00%0.680.680.710.689410手66万-11.220.00%2.75亿0.00亿
900952锦港B股0.53+0.01+1.15%0.520.530.530.531421手8万19.080.01%20.02亿17.79亿
900953凯马B1.01+0.02+1.71%0.991.011.020.993376手34万106.330.00%6.40亿0.00亿
900955海创B股0.53-0.01-2.21%0.540.540.540.533045手16万-81.050.03%13.04亿9.74亿
900956东贝B股1.77+0.01+0.40%1.761.761.791.762525手45万5.000.00%2.35亿0.00亿
900957凌云B股0.93+0.02+2.31%0.910.910.940.9111223手105万63.380.00%3.49亿0.00亿
pop up description layer