代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900902市北B股1.09+0.00+0.37%1.091.091.091.083901手42万3.140.10%9.37亿3.82亿
900903大众B股0.73+0.00+0.41%0.730.730.730.728471手62万3.230.05%23.64亿15.63亿
900904神奇B股1.57+0.01+0.38%1.561.561.571.561443手23万4.990.03%5.34亿4.79亿
900905老凤祥B3.59+0.02+0.50%3.573.593.603.584706手169万1.680.15%5.23亿3.17亿
900906中毅达B0.540.000.00%0.540.540.540.545893手32万-18.310.16%10.71亿3.76亿
900907鹏起B股0.850.00-0.23%0.850.850.860.8418367手156万8.660.16%17.53亿11.80亿
900908氯碱B股0.780.00-0.26%0.780.790.790.783282手26万9.620.04%11.56亿7.50亿
900909华谊B股0.990.00-0.40%1.001.001.000.984135手41万3.790.04%21.17亿9.34亿
900910海立B股0.810.000.00%0.810.810.810.814852手39万9.020.11%8.66亿4.61亿
900911金桥B股1.450.00-0.27%1.461.451.461.451466手21万2.890.02%11.22亿7.03亿
900912外高B股1.69+0.01+0.30%1.691.691.691.681034手17万2.540.01%11.35亿9.35亿
900913国新B股1.140.00-0.26%1.141.151.151.131399手16万2.240.02%10.85亿8.98亿
900914锦投B股1.50+0.00+0.07%1.501.491.501.491873手28万3.390.05%5.52亿3.91亿
900915中路B股2.05+0.00+0.15%2.042.052.062.03924手19万7.400.04%3.21亿2.38亿
900916凤凰B股1.11+0.02+1.93%1.091.091.111.0812710手139万9.100.68%4.02亿1.87亿
900917海欣B股0.80+0.00+0.38%0.790.800.800.796144手49万5.080.08%12.07亿7.38亿
900918耀皮B股0.760.00-0.66%0.760.760.760.756349手48万-3.030.08%9.35亿7.47亿
900919绿庭B股0.650.00-0.31%0.650.650.650.653441手22万8.300.09%7.11亿3.66亿
900920上柴B股0.840.00-0.24%0.840.840.840.842270手19万7.890.04%8.67亿5.22亿
900921丹科B股0.530.000.00%0.530.530.540.533739手20万-3.980.06%10.17亿5.85亿
900922三毛B股1.27-0.01-0.71%1.281.281.281.253222手41万-10.910.21%2.01亿1.52亿
900923百联B股1.56+0.01+0.45%1.551.551.571.5419209手300万3.290.12%17.84亿15.43亿
900924上工B股1.130.00-0.09%1.131.131.131.124197手47万3.850.14%5.49亿3.05亿
900925机电B股2.170.00-0.18%2.172.182.182.172794手61万1.630.03%10.23亿8.07亿
900926宝信B1.58-0.01-0.38%1.581.571.591.574922手78万3.610.10%7.83亿4.98亿
900927物贸B股1.14+0.00+0.26%1.141.141.151.143723手43万-0.600.09%4.96亿3.96亿
900928临港B股1.46-0.01-0.82%1.471.471.471.452585手38万5.240.06%10.13亿4.00亿
900929锦旅B股3.38-0.02-0.56%3.403.403.403.371986手67万7.350.00%1.33亿0.00亿
900930沪普天B1.18-0.02-1.33%1.201.201.201.185521手66万-4.290.21%3.82亿2.57亿
900932陆家B股1.470.00-0.34%1.481.481.481.466668手98万2.330.03%33.62亿24.45亿
900933华新B股0.77-0.01-1.41%0.780.780.780.7620323手157万8.290.21%14.98亿9.73亿
900934锦江B股2.25+0.02+0.72%2.232.232.252.233438手77万3.170.08%9.58亿4.47亿
900936鄂资B股1.040.00-0.38%1.051.051.051.035069手53万4.300.08%10.32亿6.12亿
900937华电B股0.510.000.00%0.510.510.510.513766手19万8.280.02%19.67亿15.35亿
900938天海B0.59+0.00+0.34%0.580.580.590.587547手44万5.320.04%28.99亿19.71亿
900939汇丽B1.45-0.04-2.69%1.491.481.491.457703手112万36.290.00%1.82亿0.00亿
900940大名城B0.790.00-0.50%0.790.790.790.781411手11万2.000.01%24.75亿18.13亿
900941东信B股0.710.000.00%0.710.720.720.713090手22万6.450.03%12.56亿9.56亿
900942黄山B股1.42+0.03+1.87%1.391.391.421.3910782手151万3.210.50%7.47亿2.17亿
900943开开B股1.28+0.00+0.16%1.271.271.281.271033手13万19.120.06%2.43亿1.60亿
900945海航B股0.63+0.01+2.27%0.620.620.640.6117471手110万2.710.01%168.06亿118.12亿
900946天雁B股0.640.00-0.16%0.640.640.640.6313505手86万-15.170.31%9.72亿4.31亿
900947振华B股0.510.000.00%0.510.510.520.5122539手116万11.090.08%43.90亿27.68亿
900948伊泰B股1.15-0.04-3.29%1.181.181.211.13183364手2139万6.790.00%32.54亿0.00亿
900951大化B股0.800.00-0.38%0.800.790.800.794593手36万-2.000.00%2.75亿0.00亿
900952锦港B股0.530.000.00%0.530.530.530.531857手10万22.410.01%20.02亿17.79亿
900953凯马B1.060.00-0.19%1.061.061.061.054191手44万-20.850.00%6.40亿0.00亿
900955海创B股0.61+0.01+2.20%0.590.600.610.595202手31万-92.520.05%13.04亿9.74亿
900956东贝B股1.820.00-0.22%1.831.821.831.821984手36万6.050.00%2.35亿0.00亿
900957凌云B股1.00-0.02-1.68%1.011.021.021.0013574手136万216.750.00%3.49亿0.00亿
pop up description layer