代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900901云赛B股0.53+0.01+1.35%0.520.520.530.522201手11万2.420.03%13.68亿8.80亿
900902市北B股0.39+0.02+4.23%0.380.390.400.3931328手123万4.970.23%18.73亿13.34亿
900903大众B股0.44+0.01+1.15%0.440.430.440.434507手20万1.820.03%23.64亿15.63亿
900904神奇B股0.88+0.01+1.50%0.870.890.890.831628手14万2.860.03%5.34亿4.79亿
900905老凤祥B3.00-0.04-1.22%3.043.043.062.993828手115万1.400.12%5.23亿3.17亿
900906*ST毅达B0.110.00-2.61%0.120.110.120.1113072手15万5.700.35%10.71亿3.76亿
900907鹏起B股0.47+0.00+0.87%0.460.470.470.461975手9万4.730.02%17.53亿12.91亿
900908氯碱B股0.630.000.00%0.630.630.630.624670手29万-8.080.06%11.56亿7.50亿
900909华谊B股0.86+0.01+1.17%0.850.860.870.853074手26万3.400.03%21.17亿9.34亿
900910海立B股0.93+0.00+0.11%0.930.930.940.9212463手115万3.180.21%8.66亿5.82亿
900911金桥B股1.18+0.02+1.55%1.161.171.181.161927手23万2.070.02%11.22亿8.50亿
900912外高B股1.36-0.01-0.58%1.371.381.381.352628手36万2.450.03%11.35亿9.35亿
900913国新B股0.630.00-0.16%0.630.640.640.62707手4万3.670.01%10.85亿8.98亿
900914锦投B股1.01+0.01+1.10%1.001.001.011.001350手13万2.330.03%5.52亿3.91亿
900915中路B股0.68-0.04-6.11%0.720.730.730.657319手50万2.020.31%3.21亿2.38亿
900916凤凰B股0.61+0.00+0.16%0.610.610.610.603904手23万3.100.20%4.02亿1.91亿
900917海欣B股0.49+0.00+0.41%0.490.490.500.485130手25万19.070.07%12.07亿7.38亿
900918耀皮B股0.50+0.00+0.40%0.500.490.510.492204手11万2.010.03%9.35亿7.47亿
900919绿庭B股0.400.00-0.50%0.400.400.400.391923手8万3.570.05%7.11亿3.66亿
900920上柴B股0.60+0.00+0.84%0.600.600.600.601593手10万4.750.03%8.67亿5.22亿
900922三毛B股0.780.00-0.13%0.780.770.780.77424手3万1.080.03%2.01亿1.52亿
900923百联B股1.06+0.01+1.24%1.051.071.071.051817手19万2.250.01%17.84亿15.43亿
900924上工B股0.66-0.01-1.94%0.670.670.680.652279手15万2.130.07%5.49亿3.05亿
900925机电B股1.70+0.01+0.41%1.701.701.711.691638手28万1.300.02%10.23亿8.07亿
900926宝信B1.82+0.04+2.14%1.781.781.821.7610335手185万4.630.17%8.77亿6.10亿
900927物贸B股0.68+0.01+1.48%0.670.670.690.672766手19万13.480.07%4.96亿3.96亿
900929锦旅B股2.01+0.00+0.05%2.012.012.012.00443手9万4.300.00%1.33亿0.00亿
900932陆家B股1.30-0.01-0.61%1.311.311.311.307324手96万1.550.03%33.62亿24.45亿
900933华新B股1.71-0.05-2.57%1.751.751.771.6734634手592万2.180.36%14.98亿9.73亿
900934锦江B股2.05+0.01+0.54%2.042.032.062.033010手61万2.430.05%9.58亿6.49亿
900936鄂资B股0.980.00-0.41%0.990.981.000.981693手17万3.140.03%10.32亿6.12亿
900937华电B股0.32+0.00+0.32%0.310.320.320.31809手3万-8.240.01%19.67亿15.35亿
900939汇丽B0.76-0.01-0.79%0.760.760.770.732048手15万15.810.00%1.82亿0.00亿
900940大名城B0.480.00-0.21%0.480.480.480.48212手1万1.460.00%24.75亿22.77亿
900941东信B股0.51+0.01+2.43%0.490.500.510.494762手24万6.490.05%12.56亿9.56亿
900942黄山B股1.200.000.00%1.201.201.201.192236手27万2.460.04%7.47亿5.13亿
900943开开B股0.73+0.01+0.97%0.720.720.730.72581手4万6.850.04%2.43亿1.60亿
900945海控B股0.39+0.00+0.26%0.390.380.390.38828手3万2.490.00%168.06亿164.36亿
900946天雁B股0.32+0.00+1.25%0.320.320.330.322224手7万37.090.03%9.72亿7.37亿
900947振华B股0.40+0.00+0.51%0.390.390.400.399511手38万9.680.03%52.68亿33.22亿
900948伊泰B股1.19+0.01+0.51%1.181.181.201.1820969手249万1.000.00%32.54亿0.00亿
900951ST大化B0.43+0.00+0.71%0.420.430.430.42735手3万-3.240.00%2.75亿0.00亿
900952锦港B股0.380.00-0.52%0.390.390.390.381262手5万6.700.01%20.02亿17.79亿
900953凯马B0.59+0.00+0.17%0.590.590.590.58533手3万12.790.00%6.40亿0.00亿
900955海创B股0.380.00-1.05%0.380.380.380.374753手18万-1.780.05%13.04亿9.74亿
900956东贝B股1.16+0.01+0.70%1.151.141.161.111052手12万3.010.00%2.35亿0.00亿
900957凌云B股0.62+0.00+0.33%0.610.610.620.613154手19万15.770.00%3.49亿0.00亿
pop up description layer