代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
900902市北B股1.05-0.05-4.21%1.091.091.101.0315775手167万3.010.41%9.37亿3.82亿
900903大众B股0.71-0.02-2.19%0.730.720.730.7024876手177万3.160.16%23.64亿15.63亿
900904神奇B股1.58-0.02-1.50%1.601.591.611.533247手51万5.020.07%5.34亿4.79亿
900905老凤祥B3.59-0.01-0.28%3.603.603.613.547245手259万1.370.23%5.23亿3.17亿
900906中毅达B0.44-0.04-7.35%0.480.470.480.4358780手261万-14.981.57%10.71亿3.76亿
900907鹏起B股0.91-0.01-1.41%0.920.930.930.8675943手684万17.380.64%17.53亿11.80亿
900908氯碱B股0.74-0.02-2.24%0.760.750.760.7023054手169万9.130.31%11.56亿7.50亿
900909华谊B股0.96-0.03-2.54%0.980.980.990.9312327手118万3.660.13%21.17亿9.34亿
900910海立B股0.79-0.02-2.24%0.810.800.810.7625958手204万8.750.56%8.66亿4.61亿
900911金桥B股1.45-0.01-0.62%1.461.451.471.408667手125万2.290.12%11.22亿7.03亿
900912外高B股1.69-0.01-0.41%1.691.691.701.6510292手172万2.240.11%11.35亿9.35亿
900913国新B股1.11-0.02-1.68%1.131.131.131.084521手50万2.190.05%10.85亿8.98亿
900914锦投B股1.46-0.04-2.40%1.501.491.511.4210475手152万3.310.27%5.52亿3.91亿
900915中路B股2.02-0.06-2.98%2.082.082.101.915119手102万7.190.22%3.21亿2.38亿
900916凤凰B股1.05-0.03-3.05%1.081.081.091.0218527手195万8.620.99%4.02亿1.87亿
900917海欣B股0.77-0.02-2.41%0.790.790.790.7526806手205万4.910.36%12.07亿7.38亿
900918耀皮B股0.72-0.02-3.08%0.750.740.750.7018652手135万-2.900.25%9.35亿7.47亿
900919绿庭B股0.62-0.02-3.29%0.640.630.640.6014733手91万7.880.40%7.11亿3.66亿
900920上柴B股0.83-0.02-2.59%0.850.850.850.8129391手243万7.760.56%8.67亿5.22亿
900921丹科B股0.55+0.00+0.74%0.540.540.550.5322849手122万-4.090.39%10.17亿5.85亿
900922三毛B股1.14-0.08-6.16%1.221.221.221.105926手68万-9.850.39%2.01亿1.52亿
900923百联B股1.50-0.03-1.90%1.531.541.541.4527084手404万3.160.18%17.84亿15.43亿
900924上工B股1.07-0.04-3.25%1.111.101.111.0325387手270万3.660.83%5.49亿3.05亿
900925机电B股2.15-0.03-1.56%2.182.182.192.1113552手291万1.520.17%10.23亿8.07亿
900926宝信B1.56-0.04-2.26%1.591.591.601.5120257手315万3.630.39%7.83亿5.24亿
900927物贸B股1.09-0.03-2.78%1.121.121.121.0413056手141万-0.570.33%4.96亿3.96亿
900928临港B股1.44-0.03-2.11%1.471.461.471.407433手107万5.700.19%11.20亿4.00亿
900929锦旅B股3.14-0.16-4.71%3.293.283.313.016169手193万6.820.00%1.33亿0.00亿
900930沪普天B0.93-0.05-4.81%0.980.970.990.9112597手118万-3.370.49%3.82亿2.57亿
900932陆家B股1.60+0.03+1.65%1.571.561.611.5477113手1218万2.030.32%33.62亿24.45亿
900933华新B股0.77-0.01-1.03%0.780.770.780.7428911手220万8.260.30%14.98亿9.73亿
900934锦江B股2.20-0.04-1.92%2.242.232.252.1411114手244万2.420.25%9.58亿4.47亿
900936鄂资B股1.01-0.02-2.24%1.031.031.040.997954手81万4.150.13%10.32亿6.12亿
900937华电B股0.50-0.01-1.38%0.510.510.510.4926003手130万8.130.17%19.67亿15.35亿
900938天海B0.57-0.02-3.04%0.590.590.600.5631359手179万5.220.16%28.99亿19.71亿
900939汇丽B1.30-0.09-6.49%1.391.381.391.2520655手268万32.500.00%1.82亿0.00亿
900940大名城B0.80-0.01-1.36%0.810.800.810.786524手52万2.010.04%24.75亿18.13亿
900941东信B股0.69-0.02-2.26%0.710.700.710.6817412手120万6.240.18%12.56亿9.56亿
900942黄山B股1.520.00-0.26%1.531.531.541.4824126手365万3.460.47%7.47亿5.13亿
900943开开B股1.27-0.04-3.19%1.321.321.321.236715手85万19.110.42%2.43亿1.60亿
900945海航B股0.63+0.01+1.45%0.620.620.630.6120252手126万2.700.02%168.06亿118.12亿
900946天雁B股0.61-0.02-3.17%0.630.630.630.5740843手247万-14.580.95%9.72亿4.31亿
900947振华B股0.510.00-0.58%0.520.520.520.5068588手349万11.090.25%43.90亿27.68亿
900948伊泰B股1.15-0.02-1.38%1.161.161.171.10129454手1471万6.790.00%32.54亿0.00亿
900951大化B股0.72-0.07-8.42%0.780.780.780.7133608手244万-1.800.00%2.75亿0.00亿
900952锦港B股0.52-0.01-1.33%0.530.520.530.518175手42万21.950.05%20.02亿17.79亿
900953凯马B1.03-0.05-4.36%1.081.081.081.0031195手319万-20.360.00%6.40亿0.00亿
900955海创B股0.56-0.02-3.95%0.580.580.590.538129手46万-85.630.08%13.04亿9.74亿
900956东贝B股1.78-0.06-3.15%1.841.841.841.7416938手299万5.920.00%2.35亿0.00亿
900957凌云B股0.93-0.08-7.78%1.001.001.010.9038574手360万201.100.00%3.49亿0.00亿
pop up description layer