代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B9.30+0.20+2.20%9.109.199.329.133272手302万7.650.19%5.96亿1.76亿
200012南玻B4.83+0.03+0.62%4.804.784.854.786542手315万15.930.04%23.87亿15.09亿
200016深康佳B3.17+0.02+0.63%3.153.113.173.113565手112万67.130.02%24.08亿15.97亿
200017深中华B3.13+0.04+1.29%3.093.103.143.093139手98万3720.000.10%5.51亿3.03亿
200018神州B3.910.000.00%3.913.933.933.885215手204万12.300.07%16.98亿7.54亿
200020深华发B6.27+0.09+1.46%6.186.186.276.18562手35万5360.140.03%2.83亿1.81亿
200022深赤湾B13.52+0.41+3.13%13.1113.1213.7013.124368手588万16.080.09%6.45亿4.65亿
200025特力B12.24+0.02+0.16%12.2212.0612.3312.061259手154万106.890.06%2.97亿1.94亿
200026飞亚达B7.22+0.06+0.84%7.167.157.227.15779手56万22.810.02%4.39亿3.57亿
200028一致B41.93+0.13+0.31%41.8041.8541.9341.35301手126万14.950.01%4.28亿3.08亿
200030富奥B6.48+0.08+1.25%6.406.466.486.41441手28万11.010.00%12.93亿12.52亿
200037深南电B4.32+0.04+0.93%4.284.264.344.262306手99万1.940.07%6.03亿3.39亿
200045深纺织B6.32+0.06+0.96%6.266.356.356.27217手14万-74.940.00%5.07亿4.57亿
200053深基地B19.48+0.09+0.46%19.3919.2819.4819.20971手187万-631.030.00%2.31亿0.00亿
200054建摩B10.37+0.07+0.68%10.3010.0810.3710.08221手23万81.540.00%1.19亿0.00亿
200055方大B5.24+0.02+0.38%5.225.315.315.238876手465万7.110.13%11.84亿6.78亿
200056皇庭B4.82+0.05+1.05%4.774.764.854.723475手166万35.290.12%11.75亿2.86亿
200058深赛格B4.05+0.05+1.25%4.003.984.053.987211手289万38.290.13%12.36亿5.38亿
200152山航B13.00+0.10+0.78%12.9012.8913.0712.891632手212万15.330.00%4.00亿0.00亿
200160东沣B2.58+0.02+0.78%2.562.602.602.536628手169万-1535.570.00%7.06亿0.00亿
200168舜喆B3.07-0.02-0.65%3.093.093.093.024426手135万-672.080.00%3.19亿0.00亿
200413东旭B6.22+0.02+0.32%6.206.216.246.1510988手680万23.110.03%49.40亿40.95亿
200418小天鹅B36.23+0.34+0.95%35.8935.6036.4535.58353手127万17.280.01%6.32亿4.39亿
200429粤高速B7.29+0.08+1.11%7.217.187.297.147924手572万10.980.17%20.91亿4.69亿
200488晨鸣B13.90+0.33+2.43%13.5713.5813.9613.4035161手4844万9.380.32%19.36亿11.06亿
200505珠江B5.80+0.21+3.76%5.595.505.805.501209手69万17.950.03%4.27亿3.60亿
200512闽灿坤B6.27+0.11+1.79%6.166.146.376.135160手326万28.010.00%1.85亿0.00亿
200521皖美菱B4.46+0.01+0.22%4.454.464.484.45764手34万26.600.01%10.45亿8.02亿
200530大冷B4.570.000.00%4.574.504.574.492082手95万18.690.04%8.56亿5.88亿
200539粤电力B3.510.000.00%3.513.513.523.4910617手372万56.370.04%52.50亿25.54亿
200541粤照明B6.150.000.00%6.156.156.196.142716手167万7.150.03%12.72亿9.75亿
200550江铃B15.83+0.01+0.06%15.8215.7515.8815.74608手96万11.720.01%8.63亿5.17亿
200553沙隆达B8.07+0.06+0.75%8.017.988.077.953585手288万249.140.10%24.05亿3.64亿
200570苏常柴B4.410.000.00%4.414.374.444.371175手52万36.840.03%5.61亿4.11亿
200581苏威孚B18.76-0.09-0.48%18.8518.8918.8918.733189手599万9.210.04%10.09亿8.36亿
200596古井贡B41.53-1.07-2.51%42.6042.2042.4441.271279手534万22.070.03%5.04亿3.84亿
200613*ST东海B5.030.000.00%5.034.995.084.991932手97万-1644.120.07%3.64亿2.66亿
200625长安B10.59+0.17+1.63%10.4210.4210.6310.4125295手2665万5.400.07%48.03亿37.61亿
200706瓦轴B4.94+0.04+0.82%4.904.914.954.871003手49万25.650.00%4.03亿0.00亿
200725京东方B4.23+0.03+0.71%4.204.184.274.15106208手4479万21.960.03%347.98亿338.60亿
200726鲁泰B8.70+0.02+0.23%8.688.678.728.663135手273万9.400.06%9.23亿5.61亿
200761本钢板B3.30+0.07+2.17%3.233.273.303.2322998手753万9.220.08%31.36亿27.36亿
200771杭汽轮B8.18+0.15+1.87%8.038.058.198.003911手318万57.530.00%7.54亿0.00亿
200869张裕B20.29-0.13-0.64%20.4220.3620.4220.235488手1115万14.530.12%6.85亿4.53亿
200986粤华包B4.72+0.05+1.07%4.674.654.724.652059手97万40.910.00%5.05亿0.00亿
200992中鲁B5.26-0.01-0.19%5.275.185.295.182700手141万19.160.00%2.66亿0.00亿
pop up description layer