代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B6.22+0.02+0.32%6.206.146.276.14284手18万5.120.02%5.96亿1.76亿
200012南玻B3.10+0.04+1.31%3.063.063.113.046448手199万12.230.04%28.57亿17.36亿
200016深康佳B2.79+0.05+1.82%2.742.762.792.732667手74万59.080.02%24.08亿15.97亿
200017深中华B1.74+0.04+2.35%1.701.721.741.691592手27万2067.990.05%5.51亿3.03亿
200018神州B2.33+0.04+1.75%2.292.292.342.283423手79万7.330.05%16.98亿7.53亿
200019深深宝B4.79+0.01+0.21%4.784.724.814.72758手36万25.330.02%4.97亿4.16亿
200020深华发B5.53-0.01-0.18%5.545.505.555.48154手9万4727.530.01%2.83亿1.81亿
200022深赤湾B9.95+0.11+1.12%9.8410.0510.059.722925手287万11.830.06%6.45亿4.65亿
200025特力B7.77+0.07+0.91%7.707.687.787.67282手22万67.850.01%2.97亿2.71亿
200026飞亚达B5.550.000.00%5.555.475.585.47610手34万17.790.02%4.39亿3.57亿
200028一致B30.000.000.00%30.0030.0030.2629.78330手99万11.850.01%4.28亿3.08亿
200030富奥B6.22+0.05+0.81%6.176.186.256.151403手87万14.800.01%18.11亿17.51亿
200037深南电B3.15-0.03-0.94%3.183.153.193.151204手38万1.420.04%6.03亿3.39亿
200045深纺织B4.77+0.05+1.06%4.724.774.774.7188手4万-57.090.00%5.11亿4.57亿
200054建车B5.790.000.00%5.795.705.795.66345手20万45.520.00%1.19亿0.00亿
200055方大B4.080.000.00%4.084.074.104.074002手164万5.530.06%11.84亿6.78亿
200056皇庭B3.41+0.03+0.89%3.383.313.413.30806手27万24.970.03%11.75亿2.86亿
200058深赛格B2.93+0.03+1.03%2.902.882.932.871502手44万68.760.03%12.36亿5.38亿
200152山航B12.56+0.17+1.37%12.3912.3512.5812.30757手94万14.810.00%4.00亿0.00亿
200160东沣B1.47-0.02-1.34%1.491.491.501.458795手128万-874.920.00%7.06亿0.00亿
200168舜喆B1.700.000.00%1.701.681.701.65627手11万-372.160.00%3.19亿0.00亿
200413东旭B4.22+0.04+0.96%4.184.164.264.162704手114万18.180.01%57.30亿40.95亿
200418小天鹅B42.74-0.26-0.60%43.0042.8942.8942.53203手87万20.390.00%6.32亿4.39亿
200429粤高速B6.29-0.02-0.32%6.316.306.356.291537手97万9.470.03%20.91亿4.69亿
200488晨鸣B10.03+0.04+0.40%9.999.9710.069.856505手646万6.770.06%19.36亿11.05亿
200505京粮B4.04-0.01-0.25%4.054.034.043.771426手55万20.090.04%6.86亿3.60亿
200512闽灿坤B2.98-0.01-0.33%2.992.933.002.921132手34万13.310.00%1.85亿0.00亿
200521虹美菱B3.19+0.02+0.63%3.173.193.193.12393手12万16.470.00%10.45亿8.02亿
200530大冷B2.90+0.02+0.69%2.882.872.902.85789手23万12.030.01%8.55亿5.99亿
200539粤电力B2.96+0.04+1.37%2.922.932.962.905937手175万47.540.02%52.50亿25.54亿
200541粤照明B4.50+0.02+0.45%4.484.494.514.48744手33万5.760.01%13.99亿10.72亿
200550江铃B9.78+0.07+0.72%9.719.779.809.77172手17万7.240.00%8.63亿5.18亿
200553沙隆达B8.26+0.10+1.23%8.168.118.268.102937手241万259.440.08%24.47亿3.64亿
200570苏常柴B2.91+0.02+0.69%2.892.852.942.82516手15万24.310.01%5.61亿4.11亿
200581苏威孚B16.11+0.18+1.13%15.9315.9216.1215.911533手246万7.910.02%10.09亿8.36亿
200596古井贡B55.90-0.11-0.20%56.0156.0156.1855.002021手1129万29.710.05%5.04亿3.84亿
200613大东海B3.65+0.01+0.27%3.643.773.793.652702手100万-1193.050.10%3.64亿2.66亿
200625长安B6.600.000.00%6.606.606.626.5311631手765万3.370.03%48.03亿37.61亿
200706瓦轴B4.76-0.01-0.21%4.774.764.774.671367手65万24.720.00%4.03亿0.00亿
200725京东方B3.12+0.07+2.30%3.053.053.153.0331001手959万16.200.01%347.98亿338.60亿
200726鲁泰B9.22+0.02+0.22%9.209.199.229.158295手763万9.960.15%9.23亿5.61亿
200761本钢板B2.75+0.02+0.73%2.732.732.752.705302手144万9.500.02%38.75亿27.36亿
200771杭汽轮B6.79+0.12+1.80%6.676.676.806.671938手130万47.760.00%7.54亿0.00亿
200869张裕B20.51+0.04+0.20%20.4720.3920.5120.312776手567万14.680.06%6.85亿4.53亿
200986粤华包B2.79-0.05-1.76%2.842.832.842.731355手38万24.180.00%5.05亿0.00亿
200992中鲁B3.06-0.01-0.33%3.073.073.093.001150手35万11.150.00%2.66亿0.00亿
pop up description layer