代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B5.52-0.17-2.99%5.695.585.665.521530手85万4.540.09%5.96亿1.76亿
200012南玻B2.61-0.05-1.88%2.662.652.672.588067手210万10.320.05%28.63亿17.77亿
200016深康佳B2.57-0.06-2.28%2.632.602.652.563757手97万54.420.02%24.08亿15.97亿
200017深中华B1.80-0.06-3.23%1.861.851.851.773377手61万2139.300.11%5.51亿3.03亿
200018*ST神城B0.77-0.04-4.94%0.810.800.810.7713616手106万2.420.14%16.98亿9.96亿
200019深粮B3.84+0.04+1.05%3.803.753.903.742811手107万47.100.07%11.53亿4.16亿
200020深华发B5.12+0.20+4.07%4.924.975.414.8037065手1957万4377.022.05%2.83亿1.81亿
200025特力B6.74-0.14-2.03%6.886.886.996.612191手147万85.340.06%4.31亿3.93亿
200026飞亚达B5.67-0.10-1.73%5.775.775.775.622322手132万18.350.07%4.43亿3.57亿
200028一致B28.04-0.06-0.21%28.1027.6628.3527.66908手256万11.080.03%4.28亿3.08亿
200030富奥B3.59-0.07-1.91%3.663.643.653.57910手33万8.540.01%18.11亿17.57亿
200037深南电B4.35-0.13-2.90%4.484.404.484.351880手83万1.960.06%6.03亿3.39亿
200045深纺织B4.24-0.04-0.93%4.284.184.274.18660手28万-50.750.01%5.11亿4.57亿
200054建车B6.38-0.10-1.54%6.486.576.576.22429手27万50.160.00%1.19亿0.00亿
200055方大B3.56-0.13-3.52%3.693.683.683.5410554手378万4.580.16%11.23亿6.78亿
200056皇庭B2.57-0.06-2.28%2.632.612.632.552774手72万18.820.03%11.75亿9.04亿
200058深赛格B2.76-0.04-1.43%2.802.752.832.743901手109万64.770.07%12.36亿5.38亿
200152山航B9.33-0.19-2.00%9.529.509.559.311365手128万11.000.00%4.00亿0.00亿
200160东沣B1.17-0.13-10.00%1.301.301.311.1730219手363万-696.360.00%7.06亿0.00亿
200168*ST舜喆B1.11-0.02-1.77%1.131.121.131.0811611手127万-243.000.00%3.19亿0.00亿
200413东旭B3.27-0.32-8.91%3.593.573.573.2326778手893万14.090.06%57.30亿48.64亿
200429粤高速B6.82-0.05-0.73%6.876.916.926.793027手207万10.270.06%20.91亿4.69亿
200468宁通信B3.12-0.11-3.41%3.233.213.243.084601手145万469.810.00%2.15亿0.00亿
200488晨鸣B3.63-0.09-2.42%3.723.703.733.624541手166万3.670.03%29.05亿16.58亿
200505京粮B3.65+0.11+3.11%3.543.513.703.4613750手500万18.150.34%6.86亿4.06亿
200512闽灿坤B3.33-0.07-2.06%3.403.383.403.261999手66万14.870.00%1.85亿0.00亿
200521虹美菱B2.54-0.03-1.17%2.572.562.562.51793手20万13.120.01%10.45亿8.03亿
200530大冷B2.59-0.04-1.52%2.632.632.682.562927手77万10.590.05%8.43亿5.98亿
200539粤电力B2.52-0.04-1.56%2.562.562.562.498266手209万40.470.03%52.50亿25.54亿
200541粤照明B3.40-0.04-1.16%3.443.453.453.391554手53万4.350.01%13.99亿10.72亿
200550江铃B8.17-0.31-3.66%8.488.538.538.102630手215万6.050.05%8.63亿5.18亿
200553安道麦B6.39-0.22-3.33%6.616.606.656.383877手253万200.700.08%24.47亿4.69亿
200570苏常柴B2.67-0.03-1.11%2.702.652.702.561009手27万22.300.02%5.61亿4.11亿
200581苏威孚B14.91-0.46-2.99%15.3715.3215.3514.862649手398万7.320.03%10.09亿8.36亿
200596古井贡B61.70-1.72-2.71%63.4263.2163.4961.461822手1135万32.800.05%5.04亿3.84亿
200613大东海B3.83-0.05-1.29%3.883.883.903.81629手24万-1251.890.02%3.64亿2.66亿
200625长安B3.57-0.09-2.46%3.663.663.673.5519477手698万1.820.05%48.03亿37.61亿
200706瓦轴B3.13-0.02-0.63%3.153.063.132.98890手27万16.250.00%4.03亿0.00亿
200725京东方B2.58-0.04-1.53%2.622.602.622.5617588手454万13.400.01%347.98亿338.60亿
200726鲁泰B9.05-0.04-0.44%9.099.109.169.031008手92万9.100.02%8.58亿5.61亿
200761本钢板B2.15-0.03-1.38%2.182.182.182.134376手94万7.420.01%38.75亿34.75亿
200771杭汽轮B7.63-0.09-1.17%7.727.727.757.601921手148万53.670.00%7.54亿0.00亿
200869张裕B16.58-0.10-0.60%16.6816.5316.7016.532524手419万11.870.06%6.85亿4.53亿
200986粤华包B2.55-0.03-1.16%2.582.552.552.51937手24万22.100.00%5.05亿0.00亿
200992中鲁B3.35-0.07-2.05%3.423.393.423.31933手31万12.210.00%2.66亿0.00亿
201872招港B8.99-0.20-2.18%9.199.169.198.912296手208万29.730.05%17.93亿4.65亿
pop up description layer