代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B7.82+0.08+1.03%7.747.727.917.721974手154万13.130.11%5.96亿1.76亿
200012南玻B5.64+0.02+0.36%5.625.645.675.625051手285万12.380.04%20.75亿13.04亿
200016深康佳B2.81+0.01+0.36%2.802.792.822.798411手236万70.720.05%24.08亿15.97亿
200017深中华B3.87+0.04+1.04%3.833.903.903.813232手125万1519.630.11%5.51亿3.03亿
200018神州B4.09-0.01-0.24%4.104.134.134.024210手171万17.050.06%16.98亿7.53亿
200019深深宝B5.66+0.05+0.89%5.615.665.705.522115手119万27.520.06%4.52亿3.78亿
200020深华发B6.27+0.08+1.29%6.196.386.386.18939手59万328.240.05%2.83亿1.81亿
200022深赤湾B13.44+0.12+0.90%13.3213.3013.6513.302071手279万16.280.04%6.45亿4.65亿
200025特力B9.93-0.03-0.30%9.969.9810.179.90651手65万108.560.03%2.97亿1.94亿
200026飞亚达B7.06-0.02-0.28%7.086.927.116.90747手53万24.060.02%4.39亿3.57亿
200028一致B46.38+0.04+0.09%46.3446.3046.8346.30375手174万16.730.02%4.28亿2.33亿
200030富奥B6.11-0.09-1.45%6.206.186.256.101582手98万11.980.01%12.93亿12.47亿
200037深南电B5.12-0.03-0.58%5.155.235.235.033319手170万2.330.10%6.03亿3.39亿
200045深纺织B5.93+0.02+0.34%5.915.935.955.89905手54万-34.420.02%5.07亿4.57亿
200053深基地B23.20-0.31-1.32%23.5123.5023.5023.16403手94万2789.230.00%2.31亿0.00亿
200054建摩B11.60+0.13+1.13%11.4711.5011.6911.44289手33万3.560.00%1.19亿0.00亿
200055方大B7.95+0.04+0.51%7.917.858.007.843183手253万8.440.08%7.89亿4.20亿
200056皇庭B4.60+0.04+0.88%4.564.514.654.50424手19万36.340.01%11.48亿2.86亿
200058深赛格B4.02+0.04+1.01%3.983.984.063.985576手224万46.180.10%12.36亿5.38亿
200152山航B16.22+0.12+0.75%16.1016.1016.3216.032736手443万12.180.00%4.00亿0.00亿
200413东旭B5.77+0.03+0.52%5.745.805.905.755480手318万22.990.02%49.40亿29.89亿
200418小天鹅B32.20+0.83+2.65%31.3731.3732.3031.371528手491万16.230.03%6.32亿4.39亿
200429粤高速B6.04+0.13+2.20%5.915.916.055.9111600手698万12.610.25%20.91亿4.69亿
200468*ST宁通B5.29-0.28-5.03%5.575.295.295.29174手9万-106.230.00%2.15亿0.00亿
200488晨鸣B9.16+0.07+0.77%9.099.159.199.119142手838万8.590.08%19.36亿11.06亿
200505*ST珠江B5.56-0.01-0.18%5.575.505.585.50131手7万-14.450.00%4.27亿3.60亿
200512闽灿坤B6.54-0.08-1.21%6.626.526.616.51614手40万24.870.00%1.85亿0.00亿
200521皖美菱B4.43+0.04+0.91%4.394.394.444.391373手61万20.310.02%10.45亿5.92亿
200530大冷B6.11+0.05+0.83%6.066.106.136.102727手167万20.050.08%6.12亿3.57亿
200539粤电力B3.57+0.01+0.28%3.563.553.593.558244手294万-569.800.03%52.50亿25.54亿
200541粤照明B6.53+0.10+1.56%6.436.456.556.453807手248万7.750.04%12.72亿9.75亿
200550江铃B17.96+0.03+0.17%17.9318.2818.2817.93942手169万11.760.02%8.63亿5.17亿
200553沙隆达B6.86+0.05+0.73%6.816.886.886.81827手57万-171.260.02%5.94亿3.64亿
200570苏常柴B4.35+0.01+0.23%4.344.444.444.311608手70万39.050.04%5.61亿4.11亿
200581苏威孚B18.38+0.14+0.77%18.2418.1718.4318.171441手265万11.090.02%10.09亿8.36亿
200596古井贡B31.58+0.60+1.94%30.9831.2531.9031.002504手790万19.940.07%5.04亿3.84亿
200625长安B10.30+0.09+0.88%10.2110.2410.3210.2227046手2781万4.810.07%48.03亿37.61亿
200706*ST瓦轴B5.040.000.00%5.045.015.054.92666手33万66.460.00%4.03亿0.00亿
200725京东方B2.99-0.03-0.99%3.023.023.032.9559032手1760万25.100.02%351.53亿240.29亿
200726鲁泰B9.25+0.09+0.98%9.169.209.259.152442手225万10.600.04%9.23亿5.61亿
200761本钢板B2.790.000.00%2.792.792.822.779219手257万11.200.03%31.36亿27.36亿
200771杭汽轮B8.00+0.01+0.13%7.998.098.097.972392手192万143.320.00%7.54亿0.00亿
200869张裕B20.45+0.05+0.25%20.4020.4020.5120.375053手1033万14.270.11%6.85亿4.53亿
200992中鲁B5.82+0.04+0.69%5.785.805.845.771572手91万29.450.00%2.66亿0.00亿
pop up description layer