代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B8.41+0.08+0.96%8.338.318.428.282819手236万7.640.16%5.96亿1.76亿
200012南玻B4.840.000.00%4.844.834.874.8111487手557万13.160.09%20.75亿13.04亿
200016深康佳B3.03+0.04+1.34%2.992.983.042.969265手279万64.290.06%24.08亿15.97亿
200017深中华B3.21+0.02+0.63%3.193.193.223.191996手64万662.950.07%5.51亿3.03亿
200018神州B3.93-0.02-0.51%3.953.933.973.927974手315万12.360.11%16.98亿7.53亿
200019深深宝B5.11+0.05+0.99%5.065.025.145.022293手117万24.850.06%4.52亿3.78亿
200022深赤湾B14.26+0.20+1.42%14.0614.0914.3514.024502手640万16.720.10%6.45亿4.65亿
200025特力B12.41+0.07+0.57%12.3412.2512.4412.202056手254万144.530.11%2.97亿1.94亿
200026飞亚达B7.02-0.01-0.14%7.037.027.066.991156手81万22.500.03%4.39亿3.57亿
200028一致B45.24+0.04+0.09%45.2045.5345.5344.67512手230万15.370.02%4.28亿2.33亿
200030富奥B6.32-0.02-0.32%6.346.286.356.28263手17万11.030.00%12.93亿12.47亿
200037深南电B4.640.000.00%4.644.634.664.601126手52万2.090.03%6.03亿3.39亿
200045深纺织B6.13+0.03+0.49%6.106.126.166.061010手62万-42.700.02%5.07亿4.57亿
200053深基地B21.37+0.10+0.47%21.2721.0921.3821.09495手105万-674.080.00%2.31亿0.00亿
200054建摩B9.59-0.04-0.42%9.639.909.909.50309手29万64.720.00%1.19亿0.00亿
200055方大B5.08-0.01-0.20%5.095.095.095.0412320手623万4.590.29%7.89亿4.20亿
200056皇庭B4.77-0.03-0.63%4.804.784.784.73601手29万37.690.02%11.48亿2.86亿
200058深赛格B3.80-0.02-0.52%3.823.753.813.743397手129万38.650.06%12.36亿5.38亿
200152山航B13.76-0.04-0.29%13.8013.8013.8513.751037手143万12.910.00%4.00亿0.00亿
200418小天鹅B31.97-0.03-0.09%32.0031.9932.1531.87545手175万15.250.01%6.32亿4.39亿
200429粤高速B6.80+0.08+1.19%6.726.736.866.7029064手1973万12.250.62%20.91亿4.69亿
200488晨鸣B11.14+0.05+0.45%11.0911.0411.1711.019646手1072万7.520.09%19.36亿11.06亿
200505珠江B4.59-0.06-1.29%4.654.564.634.511847手84万15.600.05%4.27亿3.60亿
200512闽灿坤B6.37+0.01+0.16%6.366.306.386.30429手27万28.450.00%1.85亿0.00亿
200521皖美菱B4.450.000.00%4.454.444.464.442113手94万22.980.04%10.45亿5.92亿
200530大冷B4.42+0.02+0.45%4.404.404.454.392064手91万14.510.06%6.12亿3.57亿
200539粤电力B3.570.000.00%3.573.573.573.545802手206万19.620.02%52.50亿25.54亿
200541粤照明B6.090.000.00%6.096.096.106.051262手77万7.140.01%12.72亿9.75亿
200550江铃B16.97+0.01+0.06%16.9617.1017.1016.81153手26万12.930.00%8.63亿5.17亿
200553沙隆达B7.71+0.02+0.26%7.697.677.747.652022手156万58.790.06%5.94亿3.64亿
200570苏常柴B4.450.000.00%4.454.454.464.43542手24万34.100.01%5.61亿4.11亿
200581苏威孚B17.63+0.07+0.40%17.5617.4517.6517.401818手318万9.300.02%10.09亿8.36亿
200596古井贡B34.22+0.11+0.32%34.1133.9134.2433.91312手106万19.290.01%5.04亿3.84亿
200613*ST东海B6.23-0.33-5.03%6.566.236.236.23100手6万-2036.360.00%3.64亿2.66亿
200625长安B10.28-0.03-0.29%10.3110.2710.3010.248005手822万4.930.02%48.03亿37.61亿
200706瓦轴B5.02+0.03+0.60%4.994.955.034.931123手56万66.200.00%4.03亿0.00亿
200725京东方B3.31-0.05-1.49%3.363.343.353.3131108手1036万27.790.01%351.53亿240.29亿
200726鲁泰B8.62-0.02-0.23%8.648.608.638.592207手190万9.780.04%9.23亿5.61亿
200761本钢板B3.22-0.02-0.62%3.243.223.223.1915813手506万9.680.06%31.36亿27.36亿
200771杭汽轮B8.22+0.07+0.86%8.158.158.238.151759手144万57.810.00%7.54亿0.00亿
200869张裕B20.06-0.01-0.05%20.0719.9820.1519.982334手468万14.380.05%6.85亿4.53亿
200992中鲁B5.27-0.04-0.75%5.315.245.285.162103手110万24.750.00%2.66亿0.00亿
pop up description layer