代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B5.81+0.03+0.52%5.785.835.855.78191手11万4.780.00%5.96亿5.26亿
200012南玻B2.54+0.07+2.83%2.472.482.542.4512652手315万10.910.06%31.08亿19.54亿
200016深康佳B2.51-0.02-0.79%2.532.512.542.507554手190万53.150.05%24.08亿15.97亿
200017深中华B1.89+0.01+0.53%1.881.881.891.861780手33万2246.260.06%5.51亿3.03亿
200018*ST神城B0.49-0.03-5.77%0.520.500.500.4936020手177万1.540.36%16.98亿9.96亿
200019深粮B3.710.000.00%3.713.683.733.681196手44万45.510.03%11.53亿4.16亿
200020深华发B4.94+0.01+0.20%4.934.904.974.891105手54万4223.140.06%2.83亿1.81亿
200025特力B6.02+0.02+0.33%6.006.036.035.95261手16万76.230.01%4.31亿3.93亿
200026飞亚达B5.70-0.03-0.52%5.735.735.735.67251手14万18.450.01%4.43亿3.57亿
200028一致B29.78+1.05+3.65%28.7328.5329.7828.53941手278万11.770.03%4.28亿3.08亿
200030富奥B3.34-0.05-1.47%3.393.313.393.31136手5万7.950.00%18.11亿17.60亿
200037深南电B5.04+0.12+2.44%4.924.895.044.851473手73万2.270.04%6.03亿3.39亿
200045深纺织B4.04-0.01-0.25%4.053.974.043.97185手7万-48.360.00%5.11亿4.57亿
200054建车B5.25-0.05-0.94%5.305.215.255.2179手4万41.280.00%1.19亿0.00亿
200055方大B3.10-0.03-0.96%3.133.113.133.101110手34万3.990.02%11.23亿6.78亿
200056皇庭B2.40-0.02-0.83%2.422.422.422.382303手55万17.570.03%11.75亿9.04亿
200058深赛格B2.72-0.01-0.37%2.732.762.762.713207手88万63.830.06%12.36亿5.38亿
200152山航B8.05+0.11+1.39%7.947.958.057.761950手155万9.490.00%4.00亿0.00亿
200160东沣B1.160.000.00%1.161.151.171.151140手13万-690.410.00%7.06亿0.00亿
200168*ST舜喆B1.200.000.00%1.201.211.211.18800手10万-262.700.00%3.19亿0.00亿
200413东旭B3.47+0.13+3.89%3.343.343.553.3124988手864万14.950.05%57.30亿48.64亿
200429粤高速B5.95+0.09+1.54%5.865.875.965.8615644手928万8.960.12%20.91亿13.03亿
200468宁通信B2.610.000.00%2.612.592.632.59541手14万393.010.00%2.15亿0.00亿
200488晨鸣B3.23+0.03+0.94%3.203.243.243.1613744手440万3.270.08%29.05亿16.57亿
200505京粮B3.110.000.00%3.113.083.113.07136手4万15.470.00%6.86亿4.06亿
200512闽灿坤B3.23+0.01+0.31%3.223.193.243.18280手9万14.430.00%1.85亿0.00亿
200521虹美菱B2.39-0.06-2.45%2.452.392.442.39239手6万12.340.00%10.45亿8.02亿
200530大冷B2.52+0.01+0.40%2.512.522.522.48476手12万10.300.01%8.43亿5.98亿
200539粤电力B2.39-0.03-1.24%2.422.402.422.395220手125万38.390.02%52.50亿25.54亿
200541粤照明B2.96-0.01-0.34%2.972.952.982.931285手38万3.790.01%13.99亿10.72亿
200550江铃B7.07-0.01-0.14%7.087.087.137.06856手61万5.230.02%8.63亿5.18亿
200553安道麦B5.04+0.11+2.23%4.934.935.044.832498手123万158.300.05%24.47亿4.69亿
200570苏常柴B2.46-0.02-0.81%2.482.462.482.45480手12万20.550.01%5.61亿4.11亿
200581苏威孚B12.06-0.12-0.99%12.1812.1812.2912.062181手266万5.920.03%10.09亿8.36亿
200596古井贡B65.90-1.03-1.54%66.9366.9367.2865.623287手2176万35.030.09%5.04亿3.84亿
200613大东海B3.010.000.00%3.012.963.022.95982手29万-983.860.04%3.64亿2.66亿
200625长安B3.50-0.04-1.13%3.543.573.593.5015192手539万1.790.04%48.03亿37.61亿
200706瓦轴B3.05-0.02-0.65%3.073.053.053.05203手6万15.840.00%4.03亿0.00亿
200725京东方B2.88-0.05-1.71%2.932.932.942.8824388手710万14.950.01%347.98亿338.60亿
200726鲁泰B7.86+0.17+2.21%7.697.957.957.667134手550万7.900.13%8.58亿5.61亿
200761本钢板B2.00-0.03-1.48%2.032.022.032.004976手100万6.910.01%38.75亿34.75亿
200771杭汽轮B7.21+0.17+2.41%7.047.007.216.971847手132万50.710.00%7.54亿0.00亿
200869张裕B15.76-0.05-0.32%15.8115.8015.9815.692764手439万11.280.06%6.85亿4.53亿
200986粤华包B2.51-0.02-0.79%2.532.472.522.461649手41万21.750.00%5.05亿0.00亿
200992中鲁B3.21-0.04-1.23%3.253.203.243.19800手26万11.700.00%2.66亿0.00亿
201872招港B9.44-0.08-0.84%9.529.509.569.303659手345万31.220.08%17.93亿4.65亿
pop up description layer