代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B7.45-0.09-1.19%7.547.547.597.313206手239万43.040.18%5.96亿1.76亿
200012南玻B5.85+0.02+0.34%5.835.845.875.8014493手845万12.840.11%20.75亿13.04亿
200016深康佳B2.80-0.01-0.36%2.812.792.812.7711393手318万-15.020.07%24.08亿15.97亿
200017深中华B4.34-0.16-3.56%4.504.504.504.2710639手465万1704.180.35%5.51亿3.03亿
200018神州B4.38-0.06-1.35%4.444.484.494.3316208手713万18.260.22%16.98亿7.53亿
200019深深宝B6.36-0.16-2.45%6.526.546.546.202517手160万-52.620.07%4.52亿3.78亿
200020深华发B6.40-0.15-2.29%6.556.516.586.352755手178万-81.570.15%2.83亿1.81亿
200022深赤湾B12.57-0.13-1.02%12.7012.6612.6612.433818手480万15.080.08%6.45亿4.65亿
200025特力B11.50-0.15-1.29%11.6511.5511.6811.352205手254万67.980.11%2.97亿1.94亿
200026飞亚达B7.43-0.03-0.40%7.467.507.507.313305手244万29.460.09%4.39亿3.57亿
200028一致B46.50+0.17+0.37%46.3346.7846.7845.81978手454万14.490.04%4.28亿2.33亿
200030富奥B6.67-0.02-0.30%6.696.616.706.561733手115万13.080.01%12.93亿12.47亿
200037*ST南电B5.75-0.13-2.21%5.885.855.945.5912671手726万-5.540.37%6.03亿3.39亿
200045深纺织B6.51-0.08-1.21%6.596.536.566.401613手105万-39.700.04%5.07亿4.57亿
200053深基地B24.14-0.11-0.45%24.2524.2724.6323.001302手312万122.940.00%2.31亿0.00亿
200054建摩B11.80-0.05-0.42%11.8512.0212.0211.65746手88万3.620.00%1.19亿0.00亿
200055方大B8.20-0.06-0.73%8.268.258.378.0621771手1788万9.270.52%7.89亿4.20亿
200056皇庭B4.88-0.07-1.41%4.954.964.974.801638手80万67.480.06%11.48亿2.86亿
200058深赛格B4.46-0.12-2.62%4.584.544.604.427726手348万74.140.14%12.36亿5.38亿
200152山航B17.95+0.12+0.67%17.8318.0118.1717.719837手1770万9.740.00%4.00亿0.00亿
200418小天鹅B30.85+0.26+0.85%30.5930.5230.8730.113103手951万16.610.07%6.32亿4.39亿
200429粤高速B5.46+0.07+1.30%5.395.405.485.3716223手883万10.600.35%20.91亿4.69亿
200468*ST宁通B6.40-0.15-2.29%6.556.596.596.314030手259万-128.520.00%2.15亿0.00亿
200488晨鸣B9.19-0.11-1.18%9.309.309.378.9831323手2866万8.620.28%19.36亿11.06亿
200505*ST珠江B5.60-0.08-1.41%5.685.615.675.462048手113万-14.560.06%4.27亿3.60亿
200512闽灿坤B6.60-0.04-0.60%6.646.636.666.293266手213万25.370.00%1.85亿0.00亿
200521皖美菱B4.65-0.04-0.85%4.694.694.724.604349手203万162.550.07%10.45亿5.92亿
200530大冷B6.04-0.06-0.98%6.106.066.126.005795手350万22.770.16%6.12亿3.57亿
200539粤电力B3.65-0.03-0.82%3.683.683.683.6123181手845万9.240.09%52.50亿25.54亿
200541粤照明B6.430.000.00%6.436.416.466.365428手348万7.740.06%12.72亿9.75亿
200550江铃B19.900.000.00%19.9019.7220.0019.70663手132万8.590.01%8.63亿5.17亿
200553沙隆达B6.91+0.05+0.73%6.866.946.946.704566手312万269.740.13%5.94亿3.64亿
200570苏常柴B4.60-0.03-0.65%4.634.644.654.583510手162万49.220.09%5.61亿4.11亿
200581苏威孚B17.84+0.31+1.77%17.5317.5118.0017.514945手882万11.760.06%10.09亿8.36亿
200596古井贡B31.00-0.67-2.12%31.6731.3831.6830.721503手469万19.580.04%5.04亿3.84亿
200625长安B10.70+0.12+1.13%10.5810.5810.7410.5337723手4017万4.690.10%48.03亿37.61亿
200706*ST瓦轴B5.02-0.10-1.95%5.125.165.164.992472手125万-85.810.00%4.03亿0.00亿
200725京东方B2.83+0.01+0.35%2.822.822.872.7875407手2132万-461.750.03%351.53亿240.29亿
200726鲁泰B9.18-0.08-0.86%9.269.259.299.156064手559万11.380.11%9.23亿5.61亿
200761本钢板B2.91-0.02-0.68%2.932.942.952.8625630手744万-3.170.09%31.36亿27.36亿
200771杭汽轮B8.06-0.06-0.74%8.128.028.127.8810667手853万190.180.00%7.54亿0.00亿
200869张裕B19.98-0.24-1.19%20.2220.2320.3119.975334手1073万14.090.12%6.85亿4.53亿
200992中鲁B5.80-0.10-1.69%5.905.905.965.708630手502万29.350.00%2.66亿0.00亿
pop up description layer