代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B5.54-0.03-0.54%5.575.535.625.531052手58万4.560.02%5.96亿5.26亿
200012南玻B3.04-0.02-0.65%3.063.033.063.028385手254万12.900.04%30.71亿19.57亿
200016深康佳B2.56-0.01-0.39%2.572.552.562.533785手96万54.210.02%24.08亿15.97亿
200017*ST中华B0.97+0.01+1.04%0.960.960.980.9310371手98万1152.840.34%5.51亿3.03亿
200019深粮B3.69-0.04-1.07%3.733.733.733.68634手23万45.260.02%11.53亿4.16亿
200020深华发B3.10+0.01+0.32%3.093.083.103.08189手6万2650.150.01%2.83亿1.81亿
200025特力B4.24+0.04+0.95%4.204.254.254.15141手6万53.690.00%4.31亿3.93亿
200026飞亚达B6.90-0.11-1.57%7.017.007.016.83701手48万21.970.02%4.36亿3.58亿
200028一致B21.38+0.04+0.19%21.3421.3821.3921.27351手75万8.450.01%4.28亿3.68亿
200029深深房B3.27-0.02-0.61%3.293.243.303.231648手54万10.530.02%10.12亿8.92亿
200030富奥B3.70+0.03+0.82%3.673.663.723.661119手41万8.800.01%18.11亿17.60亿
200037深南电B3.87+0.04+1.04%3.833.823.883.822256手87万1.740.07%6.03亿3.39亿
200045深纺织B3.32+0.04+1.22%3.283.303.323.30672手22万-39.470.01%5.08亿4.57亿
200054建车B5.11+0.09+1.79%5.024.865.124.86482手24万40.180.00%1.19亿0.00亿
200055方大B3.06-0.02-0.65%3.083.083.093.06895手27万3.820.01%10.88亿6.78亿
200056皇庭B1.400.000.00%1.401.401.401.391183手17万10.240.01%11.75亿9.04亿
200058深赛格B2.20+0.01+0.46%2.192.192.212.171889手42万51.630.04%12.36亿5.38亿
200152山航B5.88-0.08-1.34%5.965.935.945.861274手75万6.930.00%4.00亿0.00亿
200168*ST舜喆B1.14-0.04-3.39%1.181.161.161.14891手10万-249.570.00%3.19亿0.00亿
200413东旭B1.210.000.00%1.211.191.221.18773手9万5.210.00%57.30亿48.64亿
200429粤高速B4.630.000.00%4.634.614.634.594143手191万6.970.03%20.91亿13.03亿
200468宁通信B3.93+0.25+6.79%3.683.663.983.638964手349万591.780.00%2.15亿0.00亿
200488晨鸣B5.57+0.01+0.18%5.565.485.595.4040828手2245万5.790.25%29.84亿16.59亿
200505京粮B3.09-0.03-0.96%3.123.123.123.082986手92万16.290.07%7.27亿4.55亿
200512闽灿坤B5.13+0.01+0.20%5.125.075.155.07919手47万22.910.00%1.85亿0.00亿
200521虹美菱B2.22+0.02+0.91%2.202.182.252.18209手5万11.460.00%10.45亿8.73亿
200530冰山B1.660.000.00%1.661.671.681.661244手21万6.790.02%8.43亿5.99亿
200539粤电力B2.53-0.01-0.39%2.542.542.552.523521手89万40.630.01%52.50亿25.54亿
200541粤照明B3.260.000.00%3.263.273.273.25937手31万4.170.01%13.99亿10.72亿
200550江铃B8.31+0.23+2.85%8.087.988.397.982176手180万6.150.04%8.63亿5.18亿
200553安道麦B4.20-0.01-0.24%4.214.244.244.18959手40万126.390.00%23.44亿21.77亿
200570苏常柴B2.42-0.08-3.20%2.502.482.482.373633手88万20.220.09%5.61亿4.11亿
200581苏威孚B15.32+0.04+0.26%15.2815.1915.3715.191114手171万7.520.01%10.09亿8.17亿
200596古井贡B105.96-0.22-0.21%106.18106.00107.87105.68626手666万56.320.02%5.04亿3.84亿
200613大东海B1.780.000.00%1.781.751.791.75270手5万-581.820.01%3.64亿2.67亿
200625长安B5.97+0.10+1.70%5.875.865.985.848493手504万3.450.02%54.40亿39.01亿
200706瓦轴B2.87-0.01-0.35%2.882.862.872.8619手1万14.900.00%4.03亿1.59亿
200725京东方B3.980.000.00%3.983.974.003.9312603手499万20.670.00%347.98亿335.37亿
200726鲁泰B4.35-0.01-0.23%4.364.364.394.331422手62万4.370.03%8.58亿5.61亿
200761本钢板B1.50-0.02-1.32%1.521.501.511.496118手92万5.180.02%38.75亿34.75亿
200771杭汽轮B11.75-0.03-0.25%11.7811.7911.7911.591283手150万82.640.00%7.54亿0.00亿
200869张裕B15.17+0.13+0.86%15.0415.0015.2415.001173手177万10.860.03%6.85亿4.53亿
200986粤华包B5.89+0.10+1.73%5.795.825.965.816872手405万51.050.00%5.05亿0.00亿
200992中鲁B3.250.000.00%3.253.213.283.211188手39万11.840.00%2.66亿0.00亿
201872招港B7.42-0.04-0.54%7.467.437.447.422984手222万26.310.05%19.22亿5.94亿