代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B7.76-0.03-0.39%7.797.817.847.76693手54万44.830.04%5.96亿1.76亿
200012南玻B6.04+0.07+1.17%5.975.976.065.955032手303万13.260.04%20.75亿13.04亿
200016深康佳B2.82+0.02+0.71%2.802.812.842.803350手95万-15.130.02%24.08亿15.97亿
200017深中华B4.84+0.04+0.83%4.804.844.864.811012手49万1900.520.03%5.51亿3.03亿
200018神州B4.09+0.04+0.99%4.054.004.104.002693手110万17.050.04%16.98亿7.53亿
200019深深宝B6.43+0.03+0.47%6.406.406.456.39795手51万-53.200.02%4.52亿3.78亿
200020深华发B6.29+0.01+0.16%6.286.346.346.29833手53万-80.170.05%2.83亿1.81亿
200022深赤湾B11.79+0.01+0.08%11.7811.8811.8811.76497手59万14.140.01%6.45亿4.65亿
200025特力B11.50+0.22+1.95%11.2811.2811.5011.281952手223万67.980.10%2.97亿1.94亿
200026飞亚达B7.420.000.00%7.427.417.497.37708手53万26.380.02%4.39亿3.57亿
200028一致B44.31+0.18+0.41%44.1344.2044.9544.20637手284万20.850.03%4.28亿2.33亿
200030富奥B6.49+0.06+0.93%6.436.486.506.48236手15万12.730.00%12.93亿12.47亿
200037*ST南电B5.32+0.04+0.76%5.285.285.345.242901手154万-5.120.09%6.03亿3.39亿
200045深纺织B6.98-0.03-0.43%7.016.987.026.95548手38万-42.560.01%5.07亿4.57亿
200053深基地B23.95+0.52+2.22%23.4323.4824.3023.481086手259万121.980.00%2.31亿0.00亿
200054建摩B13.00+0.22+1.72%12.7812.7813.1312.78456手59万3.990.00%1.19亿0.00亿
200055方大B7.690.000.00%7.697.657.697.654830手371万40.460.12%7.89亿4.20亿
200056皇庭B4.96+0.05+1.02%4.914.914.984.91218手11万68.580.01%11.48亿2.86亿
200058深赛格B4.82+0.07+1.47%4.754.814.934.801606手77万50.890.03%7.85亿5.38亿
200152山航B16.76+0.03+0.18%16.7316.7316.7916.681098手183万9.100.00%4.00亿0.00亿
200413东旭B5.79+0.04+0.70%5.755.785.825.753575手207万21.370.01%49.40亿29.89亿
200418小天鹅B23.36+0.02+0.09%23.3423.3023.6823.29363手85万12.890.01%6.32亿4.39亿
200429粤高速B5.09+0.01+0.20%5.085.105.125.076853手349万12.180.15%20.91亿4.69亿
200468*ST宁通B6.31+0.08+1.28%6.236.346.366.20539手34万-126.710.00%2.15亿0.00亿
200488晨鸣B8.06+0.04+0.50%8.028.058.088.018059手649万7.750.07%19.36亿11.05亿
200505*ST珠江B5.56+0.01+0.18%5.555.535.625.441453手80万-14.450.04%4.27亿3.60亿
200512闽灿坤B6.70+0.02+0.30%6.686.616.716.61457手30万32.160.00%1.85亿0.00亿
200521皖美菱B4.45+0.03+0.68%4.424.454.494.411281手57万155.560.02%10.45亿5.92亿
200530大冷B6.00+0.04+0.67%5.965.956.015.95640手38万22.620.02%6.12亿3.57亿
200539粤电力B3.58+0.01+0.28%3.573.573.603.577880手282万9.060.03%52.50亿25.54亿
200541粤照明B6.160.000.00%6.166.186.186.121683手104万7.410.02%12.72亿9.75亿
200550江铃B18.600.000.00%18.6018.6018.8018.601135手211万9.040.02%8.63亿5.17亿
200553沙隆达B6.87+0.06+0.88%6.816.826.886.821365手94万268.170.04%5.94亿3.64亿
200570苏常柴B4.80+0.01+0.21%4.794.784.804.78428手20万51.360.01%5.61亿4.11亿
200581苏威孚B18.15+0.16+0.89%17.9918.2518.2818.091648手299万11.960.02%10.09亿8.36亿
200596古井贡B28.97+0.12+0.42%28.8529.3829.6028.81187手54万18.300.00%5.04亿3.84亿
200613大东海B6.87-0.07-1.01%6.946.836.906.83159手11万-928.100.01%3.64亿2.66亿
200625长安B10.88+0.09+0.83%10.7910.8510.9610.8110599手1156万4.770.03%48.03亿37.61亿
200706*ST瓦轴B4.90+0.06+1.24%4.844.844.904.8470手3万-83.760.00%4.03亿0.00亿
200725京东方B2.41+0.06+2.55%2.352.362.422.3688730手2125万-393.220.04%351.53亿240.29亿
200726鲁泰B9.42-0.04-0.42%9.469.469.509.40759手72万11.670.01%9.23亿5.61亿
200761本钢板B2.77+0.03+1.09%2.742.762.772.743634手100万-3.010.01%31.36亿27.36亿
200771杭汽轮B8.10+0.02+0.25%8.088.178.178.023465手280万-45.620.00%7.54亿0.00亿
200869张裕B19.73-0.01-0.05%19.7419.7419.8819.682190手433万13.910.05%6.85亿4.53亿
200992中鲁B6.05+0.06+1.00%5.996.016.086.001230手74万112.580.00%2.66亿0.00亿
pop up description layer