代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B4.88-0.03-0.61%4.914.884.884.884手0万0.330.00%0.49亿0.00亿
200012南玻B2.490.000.00%2.492.492.502.481280手32万0.440.00%1.28亿0.00亿
200016深康佳B2.31-0.01-0.43%2.322.322.322.29679手16万3.190.00%1.57亿0.00亿
200017深中华B2.05-0.05-2.38%2.102.082.092.052271手47万2436.420.07%5.51亿3.03亿
200018神州B1.37+0.01+0.74%1.361.361.371.323061手41万4.310.03%16.98亿9.96亿
200019深深宝B3.61-0.08-2.17%3.693.673.693.53239手9万44.280.01%11.53亿4.16亿
200020深华发B4.65+0.02+0.43%4.634.664.664.61586手27万3975.220.03%2.83亿1.81亿
200025特力B6.97+0.05+0.72%6.926.816.976.81112手8万60.870.00%2.97亿2.71亿
200026飞亚达B4.78+0.01+0.21%4.774.804.804.77322手15万15.320.01%4.39亿3.57亿
200028一致B26.56-0.37-1.37%26.9326.5026.9026.1195手25万10.490.00%4.28亿3.08亿
200030富奥B3.08-0.02-0.65%3.103.113.113.08262手8万7.330.00%18.11亿17.51亿
200045深纺织B3.63-0.05-1.36%3.683.623.673.62113手4万-43.450.00%5.11亿4.57亿
200054建车B6.42-0.23-3.46%6.656.606.606.42262手17万50.480.00%1.19亿0.00亿
200055方大B3.98+0.03+0.76%3.953.974.033.9424359手969万5.120.36%11.23亿6.78亿
200056皇庭B2.29+0.02+0.88%2.272.282.322.28368手8万16.770.00%11.75亿9.04亿
200058深赛格B2.67-0.05-1.84%2.722.692.712.652045手55万62.660.04%12.36亿5.38亿
200152山航B11.26+0.03+0.27%11.2311.2011.2811.19660手74万13.280.00%4.00亿0.00亿
200160东沣B1.12-0.02-1.75%1.141.131.141.1018702手209万-666.600.00%7.06亿0.00亿
200168舜喆B1.13+0.02+1.80%1.111.121.151.1110328手115万-247.380.00%3.19亿0.00亿
200413东旭B2.98-0.02-0.67%3.003.033.032.914041手119万12.840.01%57.30亿48.64亿
200418小天鹅B41.49+0.25+0.61%41.2441.4841.5241.41873手362万19.790.02%6.32亿4.39亿
200429粤高速B6.120.000.00%6.126.096.136.091323手81万9.220.03%20.91亿4.69亿
200468宁通信B3.030.000.00%3.033.113.113.00578手17万456.260.00%2.15亿0.00亿
200488晨鸣B4.33+0.03+0.70%4.304.314.334.274886手211万4.380.03%29.05亿16.57亿
200505京粮B3.46-0.08-2.26%3.543.543.543.46280手10万17.210.01%6.86亿4.06亿
200512闽灿坤B2.69-0.01-0.37%2.702.682.692.6868手2万12.020.00%1.85亿0.00亿
200521虹美菱B2.45+0.02+0.82%2.432.432.462.431380手34万12.650.02%10.45亿8.03亿
200530大冷B2.17-0.01-0.46%2.182.162.192.16388手8万9.000.01%8.55亿5.98亿
200539粤电力B2.63-0.10-3.66%2.732.712.712.6111223手296万42.240.04%52.50亿25.54亿
200541粤照明B3.510.000.00%3.513.513.513.4663手2万4.490.00%13.99亿10.72亿
200550江铃B7.60-0.16-2.06%7.767.577.657.57232手18万5.620.00%8.63亿5.18亿
200553安道麦B6.80-0.04-0.58%6.846.716.856.70916手62万213.580.02%24.47亿4.69亿
200570苏常柴B2.30-0.04-1.71%2.342.342.342.30141手3万19.210.00%5.61亿4.11亿
200581苏威孚B14.02+0.06+0.43%13.9614.0714.0713.85625手87万6.880.01%10.09亿8.36亿
200596古井贡B42.80+1.19+2.86%41.6141.6142.8541.611447手616万22.750.04%5.04亿3.84亿
200613大东海B4.34-0.20-4.41%4.544.464.554.321130手50万-1418.590.04%3.64亿2.66亿
200625长安B3.75-0.06-1.57%3.813.803.853.7213239手502万1.910.04%48.03亿37.61亿
200706瓦轴B3.09-0.03-0.96%3.123.063.093.02106手3万16.050.00%4.03亿0.00亿
200725京东方B2.22+0.02+0.91%2.202.232.232.192768手61万11.530.00%347.98亿338.60亿
200726鲁泰B9.30+0.01+0.11%9.299.299.309.28854手79万10.050.02%9.23亿5.61亿
200761本钢板B2.13-0.01-0.47%2.142.112.142.11492手10万7.350.00%38.75亿27.36亿
200771杭汽轮B6.14+0.01+0.16%6.136.156.176.11687手42万43.190.00%7.54亿0.00亿
200869张裕B15.60+0.06+0.39%15.5415.5315.6215.50415手65万11.170.01%6.85亿4.53亿
200986粤华包B2.33-0.03-1.27%2.362.322.342.30311手7万20.190.00%5.05亿0.00亿
200992中鲁B3.360.000.00%3.363.323.363.31372手12万12.240.00%2.66亿0.00亿
201872招港B9.57+0.01+0.10%9.569.679.679.57240手23万31.650.01%17.93亿4.65亿
pop up description layer