代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B7.87+0.02+0.25%7.857.807.907.80897手71万45.470.05%5.96亿1.76亿
200012南玻B6.08+0.04+0.66%6.046.076.106.0514136手859万13.340.11%20.75亿13.04亿
200016深康佳B2.85+0.01+0.35%2.842.832.852.823416手97万-15.290.02%24.08亿15.97亿
200018神州B4.17+0.01+0.24%4.164.174.184.153561手148万17.390.05%16.98亿7.53亿
200019深深宝B6.750.000.00%6.756.746.806.731152手78万-55.850.03%4.52亿3.78亿
200020深华发B6.66-0.02-0.30%6.686.626.676.581231手81万-84.880.07%2.83亿1.81亿
200022深赤湾B12.11+0.04+0.33%12.0712.0612.1612.06961手117万14.530.02%6.45亿4.65亿
200025特力B12.39+0.10+0.81%12.2912.3612.4412.35579手72万73.240.03%2.97亿1.94亿
200026飞亚达B7.70+0.01+0.13%7.697.667.727.661281手99万27.380.04%4.39亿3.57亿
200028一致B45.750.000.00%45.7545.9945.9945.70524手240万21.520.02%4.28亿2.33亿
200030富奥B6.62+0.02+0.30%6.606.556.626.54482手32万12.980.00%12.93亿12.47亿
200037*ST南电B5.73+0.10+1.78%5.635.685.905.6410777手622万-5.520.32%6.03亿3.39亿
200045深纺织B6.93+0.03+0.43%6.906.866.966.86602手42万-42.260.01%5.07亿4.57亿
200053深基地B23.580.000.00%23.5823.5123.7223.46773手182万120.090.00%2.31亿0.00亿
200054建摩B12.35+0.14+1.15%12.2112.2212.3512.20184手23万3.790.00%1.19亿0.00亿
200055方大B7.76+0.13+1.70%7.637.677.777.609821手755万40.830.23%7.89亿4.20亿
200056皇庭B4.94-0.01-0.20%4.954.954.954.89661手33万68.310.02%11.48亿2.86亿
200058深赛格B4.79+0.03+0.63%4.764.734.794.732757手131万50.570.05%7.85亿5.38亿
200152山航B17.93+0.45+2.57%17.4817.4818.0017.406076手1080万9.730.00%4.00亿0.00亿
200418小天鹅B26.98+0.18+0.67%26.8026.5027.2526.502276手611万14.880.05%6.32亿4.39亿
200429粤高速B5.47+0.05+0.92%5.425.425.475.418455手460万13.090.18%20.91亿4.69亿
200468*ST宁通B6.60+0.01+0.15%6.596.576.686.51535手35万-132.540.00%2.15亿0.00亿
200488晨鸣B9.57-0.03-0.31%9.609.569.619.4725177手2398万9.200.23%19.36亿11.05亿
200505*ST珠江B5.59+0.01+0.18%5.585.555.605.55289手16万-14.530.01%4.27亿3.60亿
200512闽灿坤B6.64+0.05+0.76%6.596.606.686.552807手186万31.870.00%1.85亿0.00亿
200521皖美菱B4.540.000.00%4.544.534.574.533352手153万158.700.06%10.45亿5.92亿
200530大冷B5.98+0.01+0.17%5.975.975.985.931150手69万22.550.03%6.12亿3.57亿
200539粤电力B3.66-0.01-0.27%3.673.663.673.6511415手417万9.260.04%52.50亿25.54亿
200541粤照明B6.42+0.03+0.47%6.396.396.426.392620手168万7.730.03%12.72亿9.75亿
200550江铃B19.66-0.19-0.96%19.8519.6019.8519.60359手70万9.560.01%8.63亿5.17亿
200553沙隆达B6.69+0.07+1.06%6.626.716.726.642201手147万261.150.06%5.94亿3.64亿
200570苏常柴B4.80+0.01+0.21%4.794.774.804.77814手39万51.360.02%5.61亿4.11亿
200581苏威孚B18.80-0.07-0.37%18.8718.9819.2718.753137手591万12.390.04%10.09亿8.36亿
200596古井贡B30.62+0.02+0.07%30.6030.1630.8530.161598手490万19.340.04%5.04亿3.84亿
200625长安B11.040.000.00%11.0411.0411.0710.9227771手3056万4.840.07%48.03亿37.61亿
200706*ST瓦轴B5.18+0.04+0.78%5.145.165.185.091083手56万-88.540.00%4.03亿0.00亿
200725京东方B2.70+0.02+0.75%2.682.682.722.6740226手1085万-440.540.02%351.53亿240.29亿
200726鲁泰B9.39-0.03-0.32%9.429.429.439.343871手364万11.640.07%9.23亿5.61亿
200761本钢板B3.00+0.01+0.33%2.992.993.012.9618234手545万-3.260.07%31.36亿27.36亿
200771杭汽轮B8.26+0.25+3.12%8.018.028.318.009245手755万-46.520.00%7.54亿0.00亿
200869张裕B19.96+0.04+0.20%19.9219.8520.0519.853412手681万14.080.08%6.85亿4.53亿
200992中鲁B6.06+0.07+1.17%5.996.016.095.947054手425万112.770.00%2.66亿0.00亿
pop up description layer