代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B5.74-0.03-0.52%5.775.775.775.685060手291万4.720.29%5.96亿1.76亿
200012南玻B3.02-0.07-2.27%3.093.053.063.0111290手342万11.950.06%28.63亿17.75亿
200016深康佳B2.88-0.06-2.04%2.942.902.942.8715205手439万60.990.10%24.08亿15.97亿
200017深中华B2.24+0.04+1.82%2.202.182.282.1711539手258万2662.240.38%5.51亿3.03亿
200018神州B1.45-0.03-2.03%1.481.451.491.428599手125万4.560.09%16.98亿9.96亿
200019深粮B4.17-0.03-0.71%4.204.154.244.151093手46万51.150.03%11.53亿4.16亿
200020深华发B5.27+0.21+4.15%5.064.925.404.924051手210万4505.250.22%2.83亿1.81亿
200025特力B8.81-0.02-0.23%8.838.808.858.651577手138万76.930.06%2.97亿2.71亿
200026飞亚达B5.34-0.01-0.19%5.355.285.435.253390手182万17.280.10%4.43亿3.57亿
200028一致B30.37-0.51-1.65%30.8830.9030.9030.37669手206万12.000.02%4.28亿3.08亿
200030富奥B3.72-0.04-1.06%3.763.733.793.701599手60万8.850.01%18.11亿17.51亿
200037深南电B5.10+0.20+4.08%4.904.865.274.7031070手1584万2.290.92%6.03亿3.39亿
200045深纺织B4.76+0.17+3.70%4.594.504.954.486056手292万-56.970.13%5.11亿4.57亿
200054建车B7.91-0.18-2.22%8.097.948.097.91650手52万62.190.00%1.19亿0.00亿
200055方大B4.35+0.05+1.16%4.304.284.484.2224508手1071万5.600.36%11.23亿6.78亿
200056皇庭B2.85-0.01-0.35%2.862.842.902.823689手105万20.870.04%11.75亿9.04亿
200058深赛格B3.02-0.08-2.58%3.103.023.073.016973手212万70.870.13%12.36亿5.38亿
200152山航B11.84-0.81-6.40%12.6512.2512.2511.8313265手1587万13.960.00%4.00亿0.00亿
200160东沣B1.42+0.01+0.71%1.411.391.441.399312手133万-845.160.00%7.06亿0.00亿
200168舜喆B1.43-0.02-1.38%1.451.401.441.392013手28万-313.050.00%3.19亿0.00亿
200413东旭B3.92-0.12-2.97%4.044.014.033.927709手306万16.890.02%57.30亿48.64亿
200418小天鹅B51.93-1.37-2.57%53.3052.6052.9951.321043手545万24.770.02%6.32亿4.39亿
200429粤高速B7.17-0.08-1.10%7.257.247.277.167757手560万10.800.17%20.91亿4.69亿
200468宁通信B3.79-0.13-3.32%3.923.833.903.768124手312万570.700.00%2.15亿0.00亿
200488晨鸣B5.00-0.06-1.19%5.064.965.054.9610605手530万5.060.06%29.05亿16.57亿
200505京粮B3.65-0.05-1.35%3.703.683.683.584296手155万18.150.11%6.86亿4.06亿
200512闽灿坤B3.27-0.03-0.91%3.303.203.303.201131手36万14.610.00%1.85亿0.00亿
200521虹美菱B2.75-0.07-2.48%2.822.792.822.753994手111万14.200.05%10.45亿8.03亿
200530大冷B2.75-0.05-1.79%2.802.792.822.756457手180万11.240.11%8.43亿5.98亿
200539粤电力B2.88+0.02+0.70%2.862.852.922.8423601手681万46.260.09%52.50亿25.54亿
200541粤照明B3.75-0.04-1.06%3.793.803.803.753587手135万4.800.03%13.99亿10.72亿
200550江铃B9.43-0.09-0.95%9.529.399.529.381219手115万6.980.02%8.63亿5.18亿
200553安道麦B7.06-0.13-1.81%7.197.137.187.063963手282万221.750.08%24.47亿4.69亿
200570苏常柴B2.82-0.15-5.05%2.972.882.902.817297手209万23.560.18%5.61亿4.11亿
200581苏威孚B16.71-0.34-1.99%17.0516.8116.9616.556062手1017万8.210.07%10.09亿8.36亿
200596古井贡B55.77-1.11-1.95%56.8855.8157.0055.241890手1064万29.640.05%5.04亿3.84亿
200613大东海B4.47-0.04-0.89%4.514.454.484.371714手76万-1461.080.06%3.64亿2.66亿
200625长安B4.18-0.17-3.91%4.354.304.394.1677178手3295万2.130.21%48.03亿37.61亿
200706瓦轴B3.420.000.00%3.423.383.423.35679手23万17.760.00%4.03亿0.00亿
200725京东方B3.10-0.02-0.64%3.123.073.163.0344602手1387万16.100.01%347.98亿338.60亿
200726鲁泰B9.32-0.01-0.11%9.339.339.389.261125手105万10.070.02%9.23亿5.61亿
200761本钢板B2.40-0.01-0.41%2.412.382.432.3714789手356万8.290.05%38.75亿27.36亿
200771杭汽轮B8.00-0.15-1.84%8.158.018.137.917435手595万56.270.00%7.54亿0.00亿
200869张裕B17.09-0.26-1.50%17.3517.3017.3317.092589手445万12.230.06%6.85亿4.53亿
200986粤华包B2.68-0.05-1.83%2.732.702.732.682511手68万23.230.00%5.05亿0.00亿
200992中鲁B3.92-0.09-2.24%4.013.993.993.853172手124万14.280.00%2.66亿0.00亿
201872招港B9.73-0.18-1.82%9.919.889.889.725302手520万32.180.11%17.93亿4.65亿
pop up description layer