代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B6.340.000.00%6.346.286.356.28455手29万5.220.03%5.96亿1.76亿
200012南玻B3.02+0.02+0.67%3.003.013.032.997321手221万11.910.04%28.53亿17.36亿
200016深康佳B2.75+0.04+1.48%2.712.682.762.686566手179万58.230.04%24.08亿15.97亿
200017深中华B1.97-0.04-1.99%2.012.042.091.9415710手317万2341.340.52%5.51亿3.03亿
200018神州B1.36+0.03+2.26%1.331.321.371.328570手116万4.280.11%16.98亿7.53亿
200020深华发B5.43-0.06-1.09%5.495.395.465.39684手37万4642.040.04%2.83亿1.81亿
200022深赤湾B10.24+0.05+0.49%10.1910.1510.2510.123101手316万12.180.07%6.45亿4.65亿
200025特力B7.58-0.07-0.92%7.657.517.587.51716手54万66.190.03%2.97亿2.71亿
200026飞亚达B5.48+0.03+0.55%5.455.465.495.45321手18万17.570.01%4.39亿3.57亿
200028一致B29.41+0.40+1.38%29.0129.6129.6129.05981手288万11.620.03%4.28亿3.08亿
200030富奥B3.75+0.01+0.27%3.743.733.803.731635手61万8.920.01%18.11亿17.51亿
200037深南电B3.02-0.01-0.33%3.032.973.032.961228手37万1.360.04%6.03亿3.39亿
200045深纺织B4.29-0.06-1.38%4.354.164.294.16219手9万-51.350.00%5.11亿4.57亿
200054建车B7.33-0.11-1.48%7.447.407.407.201117手81万57.630.00%1.19亿0.00亿
200055方大B3.83+0.03+0.79%3.803.813.843.773333手127万5.070.05%11.55亿6.78亿
200056皇庭B3.26+0.03+0.93%3.233.233.273.23847手27万23.870.01%11.75亿9.04亿
200058深赛格B2.86+0.01+0.35%2.852.842.882.84897手26万67.110.02%12.36亿5.38亿
200152山航B12.66+0.26+2.10%12.4012.4012.7712.353058手383万14.930.00%4.00亿0.00亿
200160东沣B1.150.000.00%1.151.141.151.1316826手191万-684.460.00%7.06亿0.00亿
200168舜喆B1.350.000.00%1.351.351.351.33686手9万-295.540.00%3.19亿0.00亿
200413东旭B3.93+0.06+1.55%3.873.883.933.861903手74万16.930.00%57.30亿40.95亿
200429粤高速B6.04+0.09+1.51%5.955.926.075.924619手278万9.100.10%20.91亿4.69亿
200468宁通信B2.69+0.03+1.13%2.662.612.712.611936手52万405.060.00%2.15亿0.00亿
200488晨鸣B5.00+0.12+2.46%4.884.945.054.9213531手677万5.060.08%29.05亿16.57亿
200505京粮B3.42+0.03+0.88%3.393.403.433.40277手9万17.010.01%6.86亿3.60亿
200512闽灿坤B2.700.000.00%2.702.702.712.66830手22万12.060.00%1.85亿0.00亿
200521虹美菱B2.78+0.04+1.46%2.742.782.922.74844手24万14.350.01%10.45亿8.03亿
200530大冷B2.68-0.01-0.37%2.692.692.702.681485手40万11.110.02%8.55亿5.98亿
200539粤电力B2.85+0.02+0.71%2.832.842.862.824980手141万45.770.02%52.50亿25.54亿
200541粤照明B4.07+0.01+0.25%4.064.054.074.001014手41万5.210.01%13.99亿10.72亿
200550江铃B8.33+0.12+1.46%8.218.328.418.22398手33万6.160.01%8.63亿5.18亿
200553沙隆达B7.84+0.07+0.90%7.777.777.867.761194手94万246.240.05%24.47亿2.44亿
200570苏常柴B2.83+0.01+0.35%2.822.822.832.78140手4万23.640.00%5.61亿4.11亿
200581苏威孚B15.47+0.38+2.52%15.0915.0615.4715.037636手1155万7.600.09%10.09亿8.36亿
200596古井贡B51.00+1.93+3.93%49.0749.6651.0048.723232手1626万27.110.08%5.04亿3.84亿
200613大东海B5.09+0.07+1.39%5.025.055.235.051426手73万-1663.730.05%3.64亿2.66亿
200625长安B6.40+0.25+4.07%6.156.226.476.1829096手1860万3.260.08%48.03亿37.61亿
200706瓦轴B4.02+0.04+1.01%3.983.974.043.90157手6万20.870.00%4.03亿0.00亿
200725京东方B2.95+0.08+2.79%2.872.872.962.8524249手705万15.320.01%347.98亿338.60亿
200726鲁泰B9.270.000.00%9.279.229.299.224489手416万10.020.08%9.23亿5.61亿
200761本钢板B2.70+0.03+1.12%2.672.662.702.659174手246万9.320.03%38.75亿27.36亿
200771杭汽轮B6.48+0.03+0.47%6.456.506.506.451621手105万45.580.00%7.54亿0.00亿
200869张裕B19.83+0.58+3.01%19.2519.3919.8319.262163手423万14.200.05%6.85亿4.53亿
200986粤华包B2.59+0.05+1.97%2.542.542.592.531620手41万22.450.00%5.05亿0.00亿
200992中鲁B3.11+0.06+1.97%3.053.033.143.031893手58万11.330.00%2.66亿0.00亿
pop up description layer