代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B8.00+0.01+0.13%7.998.078.078.00814手65万7.270.05%5.96亿1.76亿
200012南玻B5.24-0.03-0.57%5.275.285.285.231500手79万14.250.01%20.75亿13.04亿
200016深康佳B2.73-0.03-1.09%2.762.772.772.722532手69万57.920.02%24.08亿15.97亿
200017深中华B3.10+0.02+0.65%3.083.083.123.031075手33万640.240.04%5.51亿3.03亿
200018神州B3.78+0.02+0.53%3.763.803.833.773179手120万12.940.04%16.98亿7.53亿
200019深深宝B4.93-0.06-1.20%4.995.015.014.93110手5万23.970.00%4.52亿3.78亿
200020深华发B5.68+0.06+1.07%5.625.685.705.6472手4万297.350.00%2.83亿1.81亿
200022深赤湾B12.75+0.05+0.39%12.7012.8512.8512.70475手61万14.950.01%6.45亿4.65亿
200025特力B7.34-0.06-0.81%7.407.207.497.11281手21万85.480.01%2.97亿1.94亿
200026飞亚达B6.82+0.05+0.74%6.776.846.846.70320手22万23.240.01%4.39亿3.57亿
200028一致B44.53-0.02-0.04%44.5544.3244.5344.3266手29万15.130.00%4.28亿2.33亿
200030富奥B6.01+0.01+0.17%6.006.046.046.0073手4万10.490.00%12.93亿12.47亿
200037深南电B4.650.000.00%4.654.554.654.5471手3万2.110.00%6.03亿3.39亿
200045深纺织B5.47-0.03-0.55%5.505.505.505.47827手45万-38.100.02%5.07亿4.57亿
200053深基地B20.07-0.15-0.74%20.2220.2320.2320.0541手8万-633.080.00%2.31亿0.00亿
200054建摩B8.73+0.06+0.69%8.678.898.898.6966手6万58.920.00%1.19亿0.00亿
200055方大B4.82+0.02+0.42%4.804.854.854.781179手57万5.120.03%7.89亿4.20亿
200056皇庭B4.30+0.04+0.94%4.264.314.314.29441手19万33.970.02%11.48亿2.86亿
200058深赛格B3.64+0.04+1.11%3.603.643.673.612247手82万37.030.04%12.36亿5.38亿
200152山航B15.28+0.27+1.80%15.0115.0915.5015.092627手403万14.330.00%4.00亿0.00亿
200413东旭B5.61-0.03-0.53%5.645.675.675.611017手57万21.570.00%49.40亿29.89亿
200418小天鹅B31.11+0.13+0.42%30.9831.3031.3030.95567手176万15.680.01%6.32亿4.39亿
200429粤高速B6.08+0.03+0.50%6.056.096.096.05927手56万10.950.02%20.91亿4.69亿
200488晨鸣B9.53+0.03+0.32%9.509.509.559.482695手257万7.810.02%19.36亿11.06亿
200505珠江B4.18-0.02-0.48%4.204.204.214.18376手16万14.200.01%4.27亿3.60亿
200512闽灿坤B6.09+0.02+0.33%6.076.146.156.08582手36万23.160.00%1.85亿0.00亿
200521皖美菱B4.26+0.04+0.95%4.224.234.284.23528手22万19.530.01%10.45亿5.92亿
200530大冷B5.85+0.01+0.17%5.845.865.885.83352手21万19.200.01%6.12亿3.57亿
200539粤电力B3.40-0.01-0.29%3.413.413.423.392128手72万25.100.01%52.50亿25.54亿
200541粤照明B6.40+0.02+0.31%6.386.416.416.39339手22万7.510.00%12.72亿9.75亿
200550江铃B15.79-0.03-0.19%15.8216.2816.2815.7666手10万12.030.00%8.63亿5.17亿
200570苏常柴B4.25-0.03-0.70%4.284.304.304.24201手9万32.570.00%5.61亿4.11亿
200581苏威孚B16.90+0.05+0.30%16.8516.8917.0016.843183手538万8.920.04%10.09亿8.36亿
200596古井贡B30.41+0.06+0.20%30.3530.1530.6830.00162手49万17.140.00%5.04亿3.84亿
200625长安B10.42-0.05-0.48%10.4710.4910.4910.415652手590万5.000.02%48.03亿37.61亿
200706瓦轴B4.77-0.06-1.24%4.834.804.804.77255手12万62.900.00%4.03亿0.00亿
200725京东方B3.16-0.01-0.32%3.173.183.193.1415236手483万26.530.01%351.53亿240.29亿
200726鲁泰B8.95-0.01-0.11%8.968.958.978.90300手27万10.150.01%9.23亿5.61亿
200761本钢板B2.720.000.00%2.722.702.722.701231手33万8.180.00%31.36亿27.36亿
200771杭汽轮B7.64+0.04+0.53%7.607.557.687.531597手121万136.870.00%7.54亿0.00亿
200869张裕B19.30+0.09+0.47%19.2119.1819.6319.183104手603万13.830.07%6.85亿4.53亿
200992中鲁B5.03-0.05-0.98%5.085.025.075.00835手42万23.620.00%2.66亿0.00亿
pop up description layer