代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B8.82-0.03-0.34%8.858.858.888.73602手53万7.260.03%5.96亿1.76亿
200012南玻B4.73-0.04-0.84%4.774.764.774.6228749手1345万15.600.19%23.87亿15.09亿
200016深康佳B3.02-0.03-0.98%3.053.063.062.992565手77万63.950.02%24.08亿15.97亿
200017深中华B2.71-0.01-0.37%2.722.752.752.71879手24万3220.830.03%5.51亿3.03亿
200018神州B3.61+0.02+0.56%3.593.603.623.56222手8万11.350.00%16.98亿7.54亿
200020深华发B5.81-0.03-0.51%5.845.855.855.77271手16万4966.890.01%2.83亿1.81亿
200025特力B9.80-0.04-0.41%9.8410.1710.189.70208手21万85.580.01%2.97亿1.94亿
200026飞亚达B6.31+0.03+0.48%6.286.326.326.23827手52万20.230.02%4.39亿3.57亿
200028一致B36.30-0.05-0.14%36.3536.1536.3636.13991手360万14.340.03%4.28亿3.08亿
200030富奥B5.95+0.06+1.02%5.895.885.955.84286手17万10.110.00%12.93亿12.52亿
200037深南电B3.70-0.16-4.15%3.863.793.793.623920手144万1.660.12%6.03亿3.39亿
200045深纺织B6.21-0.02-0.32%6.236.246.246.16478手30万-73.640.01%5.07亿4.57亿
200053深基地B23.92-0.05-0.21%23.9724.0624.0623.701267手301万-774.860.00%2.31亿0.00亿
200054建摩B8.69+0.04+0.46%8.658.538.698.5246手4万68.330.00%1.19亿0.00亿
200055方大B4.68-0.01-0.21%4.694.704.714.671499手70万6.350.02%11.84亿6.78亿
200058深赛格B3.74-0.01-0.27%3.753.753.793.711958手73万87.770.04%12.36亿5.38亿
200152山航B14.78+0.13+0.89%14.6514.5514.7814.452066手302万17.430.00%4.00亿0.00亿
200160东沣B2.14-0.02-0.93%2.162.142.162.12977手21万-1273.690.00%7.06亿0.00亿
200168舜喆B2.34+0.01+0.43%2.332.362.362.312047手47万-512.270.00%3.19亿0.00亿
200413东旭B5.64-0.03-0.53%5.675.725.735.631628手92万22.590.00%53.25亿40.95亿
200418小天鹅B43.76-1.10-2.45%44.8644.0844.2042.002286手984万20.880.05%6.32亿4.39亿
200429粤高速B6.58-0.06-0.90%6.646.576.646.572361手156万9.910.05%20.91亿4.69亿
200488晨鸣B12.35-0.12-0.96%12.4712.5812.5812.2411477手1421万8.330.10%19.36亿11.06亿
200512闽灿坤B5.08+0.04+0.79%5.044.995.094.991846手94万22.690.00%1.85亿0.00亿
200521皖美菱B3.82+0.02+0.53%3.803.753.863.75637手24万19.730.01%10.45亿8.02亿
200530大冷B3.840.000.00%3.843.833.843.801393手53万15.950.02%8.56亿5.93亿
200539粤电力B3.26+0.02+0.62%3.243.243.263.229252手300万52.360.04%52.50亿25.54亿
200541粤照明B6.150.000.00%6.156.156.186.114630手284万7.150.05%12.72亿9.75亿
200550江铃B13.25+0.10+0.76%13.1513.1513.2613.151557手205万9.810.03%8.63亿5.18亿
200553沙隆达B8.15-0.12-1.45%8.278.278.328.125879手480万245.030.16%23.42亿3.64亿
200570苏常柴B3.75-0.05-1.32%3.803.813.823.75653手25万31.330.02%5.61亿4.11亿
200581苏威孚B16.91-0.10-0.59%17.0117.0417.0416.853379手572万8.300.04%10.09亿8.36亿
200596古井贡B43.98-0.02-0.05%44.0043.9944.0042.772127手929万23.380.06%5.04亿3.84亿
200613*ST东海B3.60-0.06-1.64%3.663.663.663.511604手57万-1176.710.06%3.64亿2.66亿
200625长安B8.64-0.18-2.04%8.828.758.798.5358688手5051万4.410.16%48.03亿37.61亿
200706瓦轴B4.18+0.02+0.48%4.164.104.254.03595手25万21.710.00%4.03亿0.00亿
200725京东方B4.72-0.26-5.22%4.984.984.984.72108799手5238万24.510.03%347.98亿338.60亿
200726鲁泰B8.50-0.06-0.70%8.568.558.578.432160手183万9.180.04%9.23亿5.61亿
200761本钢板B3.210.000.00%3.213.193.213.1512779手406万8.970.05%31.36亿27.36亿
200771杭汽轮B7.53-0.04-0.53%7.577.577.597.502187手165万52.960.00%7.54亿0.00亿
200869张裕B19.05-0.17-0.88%19.2219.3019.3518.913276手628万13.640.07%6.85亿4.53亿
200986粤华包B4.200.000.00%4.204.204.234.201543手65万36.400.00%5.05亿0.00亿
200992中鲁B4.70-0.03-0.63%4.734.714.714.62196手9万17.120.00%2.66亿0.00亿
pop up description layer