代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B5.24+0.12+2.34%5.125.125.355.092365手124万4.310.13%5.96亿1.76亿
200012南玻B2.79+0.02+0.72%2.772.772.812.7710117手283万11.040.06%28.63亿17.36亿
200016深康佳B2.37+0.02+0.85%2.352.362.392.3211557手273万50.190.07%24.08亿15.97亿
200017深中华B2.26+0.03+1.35%2.232.252.302.238380手190万2686.010.28%5.51亿3.03亿
200018神州B1.55+0.05+3.33%1.501.471.561.4626835手409万4.870.20%16.98亿13.35亿
200019深深宝B4.13-0.01-0.24%4.144.154.154.11420手17万50.660.01%11.53亿4.16亿
200020深华发B5.030.000.00%5.035.035.094.982046手102万4300.080.11%2.83亿1.81亿
200022深赤湾B9.90+0.08+0.81%9.829.889.909.85861手85万11.770.02%6.45亿4.65亿
200025特力B7.42+0.05+0.68%7.377.277.517.27966手72万64.800.04%2.97亿2.71亿
200026飞亚达B5.21+0.05+0.97%5.165.195.245.191054手55万16.700.03%4.39亿3.57亿
200028一致B28.80+0.31+1.09%28.4928.5028.8528.45448手129万11.380.01%4.28亿3.08亿
200030富奥B3.55+0.08+2.31%3.473.493.553.45878手31万8.450.01%18.11亿17.51亿
200037深南电B2.92+0.05+1.74%2.872.852.962.851898手55万1.310.06%6.03亿3.39亿
200045深纺织B4.15+0.08+1.97%4.074.024.164.021665手69万-49.670.04%5.11亿4.57亿
200054建车B8.20-0.06-0.73%8.268.278.308.12941手77万64.470.00%1.19亿0.00亿
200055方大B3.60+0.10+2.86%3.503.493.733.4927332手989万4.770.40%11.55亿6.78亿
200056皇庭B2.87+0.04+1.41%2.832.762.872.761419手40万21.010.02%11.75亿9.04亿
200058深赛格B3.15+0.15+5.00%3.003.013.153.0128608手889万73.920.53%12.36亿5.38亿
200152山航B11.75-0.07-0.59%11.8211.8411.9111.722924手345万13.850.00%4.00亿0.00亿
200160东沣B1.14-0.01-0.87%1.151.151.161.1126379手298万-678.510.00%7.06亿0.00亿
200168舜喆B1.350.000.00%1.351.331.361.325485手74万-295.540.00%3.19亿0.00亿
200413东旭B3.55+0.03+0.85%3.523.493.593.465882手209万15.300.01%57.30亿40.95亿
200418小天鹅B41.85+0.37+0.89%41.4841.8841.9441.237707手3205万19.970.18%6.32亿4.39亿
200429粤高速B6.01+0.06+1.01%5.955.986.045.895107手305万9.050.11%20.91亿4.69亿
200468宁通信B3.24-0.10-2.99%3.343.303.333.129483手306万487.880.00%2.15亿0.00亿
200488晨鸣B4.97+0.02+0.40%4.954.975.054.8811854手591万5.030.07%29.05亿16.57亿
200505京粮B4.00+0.02+0.50%3.983.924.013.902278手90万19.890.06%6.86亿4.06亿
200512闽灿坤B2.85-0.08-2.73%2.932.892.922.803210手92万12.730.00%1.85亿0.00亿
200521虹美菱B2.65+0.04+1.53%2.612.602.732.563612手94万13.680.05%10.45亿8.03亿
200530大冷B2.42+0.05+2.11%2.372.372.442.355580手134万10.040.09%8.55亿5.98亿
200539粤电力B2.85+0.04+1.42%2.812.802.862.7910579手299万45.770.04%52.50亿25.54亿
200541粤照明B3.96-0.01-0.25%3.973.963.993.911694手67万5.070.02%13.99亿10.72亿
200550江铃B7.40+0.04+0.54%7.367.407.497.40123手9万5.480.00%8.63亿5.18亿
200553沙隆达B7.07-0.04-0.56%7.117.157.167.071607手114万222.060.07%24.47亿2.44亿
200570苏常柴B2.69+0.02+0.75%2.672.682.702.63562手15万22.470.01%5.61亿4.11亿
200581苏威孚B14.08+0.12+0.86%13.9613.9714.1713.923274手460万6.910.04%10.09亿8.36亿
200596古井贡B40.85+0.08+0.20%40.7740.8841.1740.702338手955万21.710.06%5.04亿3.84亿
200613大东海B4.97-0.01-0.20%4.984.904.974.881140手56万-1624.510.04%3.64亿2.66亿
200625长安B4.48+0.08+1.82%4.404.444.524.4026428手1184万2.290.07%48.03亿37.61亿
200706瓦轴B3.44-0.04-1.15%3.483.573.573.35228手8万17.860.00%4.03亿0.00亿
200725京东方B2.61+0.06+2.35%2.552.552.632.5431547手817万13.550.01%347.98亿338.60亿
200726鲁泰B9.24+0.03+0.33%9.219.209.279.18758手70万9.980.01%9.23亿5.61亿
200761本钢板B2.40+0.01+0.42%2.392.392.402.369521手226万8.290.03%38.75亿27.36亿
200771杭汽轮B6.50+0.11+1.72%6.396.416.526.382064手133万45.720.00%7.54亿0.00亿
200869张裕B16.74+0.06+0.36%16.6816.9016.9016.612352手394万11.980.05%6.85亿4.53亿
200986粤华包B2.630.000.00%2.632.582.642.572828手74万22.790.00%5.05亿0.00亿
200992中鲁B3.53-0.04-1.12%3.573.533.593.474440手157万12.860.00%2.66亿0.00亿
pop up description layer