代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B8.59+0.03+0.35%8.568.608.608.425631手479万7.810.32%5.96亿1.76亿
200012南玻B5.32+0.02+0.38%5.305.305.335.274770手253万14.470.04%20.75亿13.04亿
200016深康佳B2.82+0.03+1.08%2.792.792.822.773991手112万59.830.02%24.08亿15.97亿
200017深中华B3.32+0.02+0.61%3.303.233.343.233740手123万685.670.12%5.51亿3.03亿
200018神州B3.76-0.02-0.53%3.783.703.783.551941手72万12.870.03%16.98亿7.53亿
200019深深宝B5.650.000.00%5.655.605.665.532037手114万27.470.05%4.52亿3.78亿
200022深赤湾B14.17+0.07+0.50%14.1014.2514.2813.976658手938万16.610.14%6.45亿4.65亿
200025特力B9.72+0.07+0.73%9.659.569.979.554461手434万113.200.23%2.97亿1.94亿
200026飞亚达B6.96+0.05+0.72%6.916.906.966.861348手93万23.720.04%4.39亿3.57亿
200028一致B45.30-0.12-0.26%45.4245.4046.0045.12531手241万15.390.02%4.28亿2.33亿
200030富奥B6.300.000.00%6.306.306.336.25515手32万10.990.00%12.93亿12.47亿
200037深南电B4.660.000.00%4.664.664.664.61757手35万2.120.02%6.03亿3.39亿
200045深纺织B5.72-0.04-0.69%5.765.765.765.62602手34万-39.840.01%5.07亿4.57亿
200053深基地B21.07+0.07+0.33%21.0021.1121.1320.63211手44万-664.620.00%2.31亿0.00亿
200054建摩B9.17+0.29+3.27%8.888.709.208.702297手209万61.890.00%1.19亿0.00亿
200055方大B4.86+0.01+0.21%4.854.834.874.814708手228万5.160.11%7.89亿4.20亿
200056皇庭B4.35+0.01+0.23%4.344.344.364.331156手50万34.370.04%11.48亿2.86亿
200058深赛格B3.91+0.02+0.51%3.893.853.913.832943手114万39.770.05%12.36亿5.38亿
200152山航B15.52+0.07+0.45%15.4515.4315.5815.421708手264万14.560.00%4.00亿0.00亿
200413东旭B5.81+0.08+1.40%5.735.755.855.737008手407万22.340.02%49.40亿29.89亿
200418小天鹅B32.86+0.56+1.73%32.3032.3032.8632.30711手233万16.560.02%6.32亿4.39亿
200429粤高速B6.09+0.03+0.50%6.066.066.106.045697手346万10.970.12%20.91亿4.69亿
200488晨鸣B9.49+0.06+0.64%9.439.489.519.3627181手2568万7.770.25%19.36亿11.06亿
200512闽灿坤B6.29-0.01-0.16%6.306.286.336.23849手53万23.920.00%1.85亿0.00亿
200521皖美菱B4.44+0.06+1.37%4.384.384.464.333862手171万20.360.07%10.45亿5.92亿
200530大冷B4.30+0.05+1.18%4.254.214.304.216006手257万14.110.17%6.12亿3.57亿
200539粤电力B3.60+0.01+0.28%3.593.583.613.5423971手857万26.580.09%52.50亿25.54亿
200541粤照明B6.13+0.01+0.16%6.126.106.156.101627手99万7.190.02%12.72亿9.75亿
200550江铃B16.27-0.06-0.37%16.3316.3216.3216.161221手198万12.400.02%8.63亿5.17亿
200553沙隆达B6.86+0.01+0.15%6.856.836.866.792189手149万-171.260.06%5.94亿3.64亿
200570苏常柴B4.30+0.01+0.23%4.294.314.314.27875手37万32.950.02%5.61亿4.11亿
200581苏威孚B17.83+0.29+1.65%17.5417.5817.9717.409116手1621万9.410.11%10.09亿8.36亿
200596古井贡B31.74+0.39+1.24%31.3531.1631.7531.101493手470万17.890.04%5.04亿3.84亿
200625长安B10.24+0.03+0.29%10.2110.1810.2410.1026888手2738万4.910.07%48.03亿37.61亿
200706瓦轴B4.79-0.01-0.21%4.804.734.834.73331手16万63.160.00%4.03亿0.00亿
200725京东方B3.34+0.04+1.21%3.303.283.383.28167931手5607万28.040.07%351.53亿240.29亿
200726鲁泰B8.58+0.05+0.59%8.538.538.598.532655手227万9.730.05%9.23亿5.61亿
200761本钢板B2.810.000.00%2.812.822.822.7918798手526万8.450.07%31.36亿27.36亿
200771杭汽轮B7.98+0.03+0.38%7.957.908.007.892554手203万142.960.00%7.54亿0.00亿
200869张裕B20.64+0.36+1.78%20.2820.2720.6520.145930手1212万14.790.13%6.85亿4.53亿
200992中鲁B4.75-0.01-0.21%4.764.724.774.711280手61万22.310.00%2.66亿0.00亿
pop up description layer