代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B7.53-0.07-0.92%7.607.597.737.463287手249万6.190.06%5.96亿5.26亿
200012南玻B2.39-0.01-0.42%2.402.402.402.3514938手354万10.140.08%30.71亿19.57亿
200016深康佳B2.38+0.02+0.85%2.362.392.392.323301手77万50.400.02%24.08亿15.97亿
200017*ST中华B1.000.000.00%1.000.991.000.971567手15万1188.500.05%5.51亿3.03亿
200019深粮B4.27+0.01+0.23%4.264.294.304.231568手67万52.380.04%11.53亿4.16亿
200020深华发B3.37-0.03-0.88%3.403.263.373.25126手4万2880.970.01%2.83亿1.81亿
200025特力B5.29+0.05+0.95%5.245.195.395.17996手53万66.980.03%4.31亿3.93亿
200026飞亚达B5.95-0.04-0.67%5.996.006.035.891191手70万18.610.03%4.28亿3.57亿
200028一致B23.20-0.09-0.39%23.2923.5423.5422.791088手250万9.170.03%4.28亿3.68亿
200030富奥B3.18-0.01-0.31%3.193.163.193.12713手22万7.570.00%18.11亿17.60亿
200037深南电B4.76+0.01+0.21%4.754.854.854.66822手39万2.140.02%6.03亿3.39亿
200045深纺织B3.36+0.06+1.82%3.303.433.433.251345手46万-40.070.03%5.09亿4.57亿
200054建车B4.17-0.04-0.95%4.214.244.244.04340手14万32.790.00%1.19亿0.00亿
200055方大B3.20-0.03-0.93%3.233.213.223.186474手207万3.990.10%10.88亿6.78亿
200056皇庭B1.61-0.04-2.42%1.651.651.651.601138手18万11.780.01%11.75亿9.04亿
200058深赛格B2.61+0.02+0.77%2.592.572.662.562693手70万61.250.05%12.36亿5.38亿
200152山航B5.89+0.11+1.90%5.785.825.905.761169手68万6.940.00%4.00亿0.00亿
200168*ST舜喆B1.12-0.01-0.88%1.131.121.131.11525手6万-245.190.00%3.19亿0.00亿
200413东旭B1.45-0.02-1.36%1.471.471.481.425325手77万6.250.01%57.30亿48.64亿
200429粤高速B4.48-0.01-0.22%4.494.464.544.467546手339万6.750.06%20.91亿13.03亿
200468宁通信B2.56-0.03-1.16%2.592.622.622.481498手38万385.480.00%2.15亿0.00亿
200488晨鸣B2.74-0.02-0.72%2.762.762.782.7216008手439万2.850.10%29.84亿16.59亿
200505京粮B2.90-0.01-0.34%2.912.912.932.872608手75万15.290.06%7.27亿4.06亿
200512闽灿坤B3.28-0.01-0.30%3.293.313.313.22345手11万14.650.00%1.85亿0.00亿
200521虹美菱B1.85+0.02+1.09%1.831.831.851.82887手16万9.550.01%10.45亿8.73亿
200530冰山B1.730.000.00%1.731.751.751.71726手12万7.070.01%8.43亿5.99亿
200539粤电力B2.170.000.00%2.172.172.182.154905手106万34.850.02%52.50亿25.54亿
200541粤照明B2.52-0.02-0.79%2.542.562.572.503959手100万3.220.04%13.99亿10.73亿
200550江铃B5.41-0.02-0.37%5.435.365.435.32522手28万4.000.01%8.63亿5.18亿
200553安道麦B3.76-0.01-0.27%3.773.773.803.731031手39万113.150.00%23.44亿21.77亿
200570苏常柴B1.94+0.01+0.52%1.931.951.951.892234手43万16.210.05%5.61亿4.11亿
200581苏威孚B13.20-0.08-0.60%13.2813.1813.2713.161205手159万6.480.01%10.09亿8.36亿
200596古井贡B85.24-0.62-0.72%85.8685.2085.8583.831711手1447万45.310.04%5.04亿3.84亿
200613大东海B2.76+0.04+1.47%2.722.722.792.661377手38万-902.140.05%3.64亿2.66亿
200625长安B4.19+0.01+0.24%4.184.234.234.149809手409万2.140.03%48.03亿39.01亿
200706瓦轴B2.59-0.05-1.89%2.642.592.652.511654手42万13.450.10%4.03亿1.59亿
200725京东方B2.970.000.00%2.972.992.992.9514305手423万15.420.00%347.98亿338.61亿
200726鲁泰B4.40+0.04+0.92%4.364.404.414.354748手208万4.420.08%8.58亿5.61亿
200761本钢板B1.590.000.00%1.591.581.591.561989手31万5.490.01%38.75亿34.75亿
200771杭汽轮B8.360.000.00%8.368.328.368.305045手420万58.800.00%7.54亿0.00亿
200869张裕B14.73-0.29-1.93%15.0215.0215.0214.522727手401万10.540.06%6.85亿4.53亿
200986粤华包B2.84-0.02-0.70%2.862.802.862.781832手52万24.610.00%5.05亿0.00亿
200992中鲁B3.13-0.01-0.32%3.143.133.133.092158手67万11.400.00%2.66亿0.00亿
201872招港B6.63-0.06-0.90%6.696.706.706.602245手149万23.500.05%19.22亿4.65亿
pop up description layer