代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
200011深物业B7.22+0.01+0.14%7.217.187.257.181110手80万5.940.06%5.96亿1.76亿
200012南玻B4.11-0.01-0.24%4.124.104.134.103040手125万14.110.02%24.84亿15.09亿
200016深康佳B3.08-0.04-1.28%3.123.123.123.077135手220万65.220.04%24.08亿15.97亿
200017深中华B2.21-0.01-0.45%2.222.222.232.171805手40万2626.580.06%5.51亿3.03亿
200018神州B2.85-0.01-0.35%2.862.832.862.831031手29万8.960.01%16.98亿7.53亿
200019深深宝B4.25-0.03-0.70%4.284.274.284.23292手12万22.470.01%4.97亿4.16亿
200020深华发B5.80+0.02+0.35%5.785.725.815.72762手44万4958.350.04%2.83亿1.81亿
200025特力B8.86-0.16-1.77%9.028.959.098.851220手109万77.370.05%2.97亿2.71亿
200026飞亚达B6.00-0.07-1.15%6.076.016.025.98656手39万19.230.02%4.39亿3.57亿
200028一致B32.85-0.14-0.42%32.9933.1033.1032.81553手182万12.980.02%4.28亿3.08亿
200030富奥B5.79+0.01+0.17%5.785.815.815.77291手17万9.840.00%12.93亿12.52亿
200037深南电B3.90+0.03+0.78%3.873.813.923.812462手95万1.750.07%6.03亿3.39亿
200045深纺织B5.42-0.01-0.18%5.435.305.425.3082手4万-64.870.00%5.11亿4.57亿
200054建车B6.81+0.11+1.64%6.706.377.066.37147手10万53.540.00%1.19亿0.00亿
200055方大B4.45-0.01-0.22%4.464.484.484.443528手157万6.030.05%11.84亿6.78亿
200056皇庭B3.47-0.04-1.14%3.513.483.483.42760手26万25.410.03%11.75亿2.86亿
200058深赛格B3.400.000.00%3.403.443.443.36960手32万79.790.02%12.36亿5.38亿
200152山航B14.06+0.04+0.29%14.0213.9414.1313.94623手87万16.580.00%4.00亿0.00亿
200160东沣B1.92+0.04+2.13%1.881.891.921.895949手114万-1142.750.00%7.06亿0.00亿
200168舜喆B1.88-0.01-0.53%1.891.841.881.841212手23万-411.570.00%3.19亿0.00亿
200413东旭B4.76-0.04-0.83%4.804.804.834.752486手119万20.510.01%57.30亿40.95亿
200418小天鹅B48.50+0.37+0.77%48.1348.1348.5047.661452手695万23.140.03%6.32亿4.39亿
200429粤高速B7.00+0.01+0.14%6.997.007.026.992343手164万10.540.05%20.91亿4.69亿
200488晨鸣B11.53+0.01+0.09%11.5211.6211.6211.472940手339万7.780.03%19.36亿11.05亿
200505京粮B4.93+0.20+4.23%4.734.734.984.735365手264万24.520.15%6.86亿3.60亿
200512闽灿坤B3.67-0.02-0.54%3.693.683.743.67447手16万16.390.00%1.85亿0.00亿
200521皖美菱B3.38-0.01-0.29%3.393.343.383.32639手21万17.450.01%10.45亿8.02亿
200530大冷B3.13-0.02-0.63%3.153.143.153.131286手40万12.990.02%8.56亿5.93亿
200539粤电力B2.98-0.01-0.33%2.992.973.002.975782手173万47.860.02%52.50亿25.54亿
200541粤照明B4.68-0.02-0.43%4.704.734.744.671820手85万5.990.02%13.99亿10.72亿
200550江铃B10.48-0.04-0.38%10.5210.3410.4810.32190手20万7.760.00%8.63亿5.18亿
200553沙隆达B8.31+0.02+0.24%8.298.278.438.276858手573万261.010.19%24.47亿3.64亿
200570苏常柴B3.06-0.04-1.29%3.103.083.083.05176手5万25.560.00%5.61亿4.11亿
200581苏威孚B16.990.000.00%16.9917.0917.1116.972986手508万8.340.04%10.09亿8.36亿
200596古井贡B47.00+0.49+1.05%46.5147.0047.1547.001632手768万24.980.04%5.04亿3.84亿
200613大东海B5.42+0.40+7.97%5.024.935.514.9223397手1266万-1771.600.88%3.64亿2.66亿
200625长安B8.24+0.02+0.24%8.228.218.288.1847221手3894万4.200.13%48.03亿37.61亿
200706瓦轴B4.45+0.04+0.91%4.414.374.454.3779手3万23.110.00%4.03亿0.00亿
200725京东方B3.58-0.13-3.50%3.713.713.733.5333790手1231万18.590.01%347.98亿338.60亿
200726鲁泰B8.87+0.05+0.57%8.828.868.938.862237手199万9.580.04%9.23亿5.61亿
200761本钢板B2.780.000.00%2.782.762.792.755999手166万9.600.02%38.75亿27.36亿
200771杭汽轮B7.000.000.00%7.006.997.036.96998手70万49.230.00%7.54亿0.00亿
200869张裕B20.87+0.09+0.43%20.7820.7520.9820.721533手320万14.940.03%6.85亿4.53亿
200986粤华包B3.05-0.03-0.97%3.083.073.073.022123手65万26.430.00%5.05亿0.00亿
200992中鲁B3.95-0.05-1.25%4.004.004.013.951058手42万14.390.00%2.66亿0.00亿
pop up description layer