1  2  3  4  5  6  下一页  尾页 
更新时间:2018-12-17 19:33:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150012国联安双禧A1.080.000.00%1.081.081.081.0838手0万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.20+0.02+1.95%1.181.201.201.201手0万非数字0.00%0.00亿0.00亿
150016兴全合润A1.01-0.01-0.89%1.011.011.011.01100手1万非数字0.00%0.00亿0.00亿
150017兴全合润B1.140.00-0.18%1.141.121.141.121104手12万非数字0.00%0.00亿0.00亿
150018银华稳进0.990.00-0.20%0.990.990.990.99255681手2534万非数字0.00%0.00亿0.00亿
150019银华锐进0.55+0.00+0.73%0.550.540.550.531513313手8206万非数字0.00%0.00亿0.00亿
150022申万深成指A0.680.00-0.73%0.690.690.690.6859797手408万非数字0.00%0.00亿0.00亿
150023申万深成指B0.16+0.00+0.63%0.160.160.160.16258541手413万非数字0.00%0.00亿0.00亿
150028信诚500A0.99+0.00+0.20%0.990.990.990.9953手1万非数字0.00%0.00亿0.00亿
150029信诚500B0.88+0.01+0.80%0.880.860.880.8678手1万非数字0.00%0.00亿0.00亿
150031银华90B0.79+0.02+2.75%0.770.690.790.69231手2万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.810.000.00%0.810.810.810.811手0万非数字0.00%0.00亿0.00亿
150048银华消费B0.78+0.02+2.63%0.760.760.780.7641手0万非数字0.00%0.00亿0.00亿
150049南方消费收益1.000.00-0.30%1.001.001.001.000手0万非数字0.00%0.00亿0.00亿
150050南方消费进取0.40+0.02+4.16%0.390.350.410.35270手1万非数字0.00%0.00亿0.00亿
150052信诚300B0.510.00-0.19%0.520.510.520.5120884手107万非数字0.00%0.00亿0.00亿
150053泰达稳健1.01+0.00+0.10%1.011.011.011.0187手1万非数字0.00%0.00亿0.00亿
150054泰达进取0.70+0.03+4.49%0.670.600.700.60581手4万非数字0.00%0.00亿0.00亿
150055工银500A1.010.000.00%1.011.011.011.0110手0万非数字0.00%0.00亿0.00亿
150060银华资源B0.78-0.01-1.26%0.790.780.780.7850手0万非数字0.00%0.00亿0.00亿
150067国泰互利B1.50-0.09-5.60%1.591.501.501.508手0万非数字0.00%0.00亿0.00亿
150092诺德300A1.000.00-0.20%1.001.001.001.00986手10万非数字0.00%0.00亿0.00亿
150093诺德300B0.54+0.03+5.11%0.510.520.540.46672手3万非数字0.00%0.00亿0.00亿
150101鹏华资源B0.840.00-0.12%0.840.840.840.84130手1万非数字0.00%0.00亿0.00亿
150106易方达中小A1.02+0.00+0.10%1.021.021.021.0210270手105万非数字0.00%0.00亿0.00亿
150107易方达中小B0.450.00-0.89%0.450.450.450.4362522手276万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.000.000.00%1.001.001.001.002手0万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.91-0.02-1.61%0.930.930.930.9031378手287万非数字0.00%0.00亿0.00亿
150123建信50A1.05+0.00+0.10%1.051.051.051.055243手55万非数字0.00%0.00亿0.00亿
150124建信50B0.490.00-1.02%0.490.480.490.481584手8万非数字0.00%0.00亿0.00亿
150130国泰医药A1.030.000.00%1.031.031.031.03115371手1184万非数字0.00%0.00亿0.00亿
150131国泰医药B0.32-0.02-6.90%0.350.330.340.311742086手5615万非数字0.00%0.00亿0.00亿
150135国富100A1.020.00-0.19%1.031.021.021.02244手3万非数字0.00%0.00亿0.00亿
150138银华800A0.970.00-0.21%0.970.970.970.9710手0万非数字0.00%0.00亿0.00亿
150139银华800B0.43-0.05-10.00%0.480.430.520.43312手1万非数字0.00%0.00亿0.00亿
150143银华转债A0.95-0.03-3.26%0.980.950.950.950手0万非数字0.00%0.00亿0.00亿
150145招商300高贝A1.00-0.01-0.90%1.011.001.001.000手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.56-0.03-5.09%0.590.530.580.534手0万非数字0.00%0.00亿0.00亿
150149信诚医药B0.45-0.01-1.31%0.460.460.460.44662手3万非数字0.00%0.00亿0.00亿
150152富国创业板A0.980.00-0.31%0.980.980.980.98153039手1499万非数字0.00%0.00亿0.00亿
150153富国创业板B0.780.00-0.38%0.780.780.780.772174489手16840万非数字0.00%0.00亿0.00亿
150158信诚金融B0.790.000.00%0.790.790.790.781907手15万非数字0.00%0.00亿0.00亿
150164东吴转债A0.970.000.00%0.970.950.970.951手0万非数字0.00%0.00亿0.00亿
150165东吴转债B0.93+0.06+6.77%0.870.960.960.8634手0万非数字0.00%0.00亿0.00亿
150167银华300A0.97+0.02+2.21%0.950.970.970.971手0万非数字0.00%0.00亿0.00亿
150168银华300B0.640.00-0.16%0.640.640.640.641手0万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.290.00-0.15%1.291.281.291.28617手8万非数字0.00%0.00亿0.00亿
150171申万证券A0.960.000.00%0.960.960.960.9635950手346万非数字0.00%0.00亿0.00亿
150172申万证券B1.41+0.01+0.71%1.401.391.411.3867919手952万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.74-0.02-2.63%0.760.740.740.72350手3万非数字0.00%0.00亿0.00亿
150175银华H股A0.960.00-0.21%0.960.960.960.9556362手538万非数字0.00%0.00亿0.00亿
150176银华H股B0.93+0.01+0.65%0.920.930.930.9216337手151万非数字0.00%0.00亿0.00亿
150178鹏华证保B0.990.00-0.51%0.990.990.990.99280手3万非数字0.00%0.00亿0.00亿
150179鹏华信息A0.980.000.00%0.980.980.980.981手0万非数字0.00%0.00亿0.00亿
150180鹏华信息B0.740.00-0.41%0.740.720.740.7252手0万非数字0.00%0.00亿0.00亿
150182富国军工B1.020.00-0.10%1.021.011.031.01118071手1199万非数字0.00%0.00亿0.00亿
150184申万环保A1.00+0.01+1.01%0.991.001.000.97612手6万非数字0.00%0.00亿0.00亿
150185申万环保B0.900.00-0.11%0.900.890.910.884188手37万非数字0.00%0.00亿0.00亿
150186申万军工A0.960.00-0.10%0.970.960.960.960手0万非数字0.00%0.00亿0.00亿
150187申万军工B0.83+0.00+0.36%0.830.820.850.82172手1万非数字0.00%0.00亿0.00亿
150188招商可转债A1.030.000.00%1.031.031.031.031239手13万非数字0.00%0.00亿0.00亿
150189招商可转债B0.60-0.01-1.31%0.610.600.600.602手0万非数字0.00%0.00亿0.00亿
150190新华环保A0.97-0.01-1.32%0.980.980.980.971051手10万非数字0.00%0.00亿0.00亿
150193鹏华地产B0.78-0.02-2.25%0.800.790.820.77271手2万非数字0.00%0.00亿0.00亿
150195富国互联B0.53+0.00+0.76%0.530.520.530.5157165手297万非数字0.00%0.00亿0.00亿
150196国泰有色A1.020.00-0.20%1.021.021.021.0250509手516万非数字0.00%0.00亿0.00亿
150197国泰有色B0.44+0.01+1.86%0.430.420.440.42140002手604万非数字0.00%0.00亿0.00亿
150199国泰食品B1.10-0.02-2.13%1.131.121.121.102367手26万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.990.000.00%0.990.990.990.98286831手2827万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.74+0.01+0.81%0.740.730.750.721687065手12458万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.950.000.00%0.950.950.950.95218手2万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.730.00-0.14%0.730.730.730.7326手0万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.960.00-0.10%0.960.960.960.96138479手1331万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.39+0.01+2.61%0.380.380.400.37765706手2948万非数字0.00%0.00亿0.00亿
150210富国企改B0.490.000.00%0.490.490.490.4824223手118万非数字0.00%0.00亿0.00亿
150212富国新能源B0.84-0.02-2.09%0.860.860.860.8018270手154万非数字0.00%0.00亿0.00亿
150213国投创业A0.960.000.00%0.960.960.960.966手0万非数字0.00%0.00亿0.00亿
150214国投创业B1.09-0.09-7.21%1.181.111.121.065341手58万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.47-0.02-3.93%0.480.450.480.45513手2万非数字0.00%0.00亿0.00亿
150218交银新能源B0.86+0.01+0.71%0.850.840.860.821067手9万非数字0.00%0.00亿0.00亿
150219前海健康A1.03+0.00+0.10%1.031.031.031.031手0万非数字0.00%0.00亿0.00亿
150220前海健康B0.42-0.01-1.86%0.430.430.430.419079手38万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.070.00-0.28%1.081.081.081.0748594手522万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.690.00-0.43%0.690.690.690.6843840手301万非数字0.00%0.00亿0.00亿
150224富国证券B1.29+0.00+0.39%1.291.281.301.2757999手746万非数字0.00%0.00亿0.00亿
150227鹏华银行A0.960.000.00%0.960.960.960.95109982手1051万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.74+0.00+0.27%0.740.740.750.74204134手1511万非数字0.00%0.00亿0.00亿
150229鹏华中证酒A0.97+0.01+0.62%0.960.970.970.95113手1万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B1.20-0.06-5.06%1.261.311.311.202手0万非数字0.00%0.00亿0.00亿
150232申万电子B0.45-0.04-8.78%0.490.490.490.455手0万非数字0.00%0.00亿0.00亿
150235鹏华证券A0.970.000.00%0.970.970.970.9612584手121万非数字0.00%0.00亿0.00亿
150236鹏华证券B1.16+0.01+0.95%1.151.151.161.131144手13万非数字0.00%0.00亿0.00亿
150238鹏华环保分级B0.47-0.01-2.08%0.480.440.470.4451手0万非数字0.00%0.00亿0.00亿
150242富国银行B1.02+0.08+8.88%0.941.021.021.021手0万非数字0.00%0.00亿0.00亿
150243鹏华创业板A0.95+0.00+0.11%0.950.950.950.953861手37万非数字0.00%0.00亿0.00亿
150244鹏华创业板B0.83-0.01-1.08%0.840.840.840.8212778手106万非数字0.00%0.00亿0.00亿
150246鹏华互联网B0.63+0.01+1.78%0.620.650.650.63199手1万非数字0.00%0.00亿0.00亿
150247工银传媒A1.00+0.00+0.40%0.991.001.001.004669手46万非数字0.00%0.00亿0.00亿
150248工银传媒B0.74-0.01-1.34%0.750.720.740.721711手12万非数字0.00%0.00亿0.00亿
150250招商中证银行B0.86-0.07-8.06%0.930.840.880.84196手2万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer