1  2  3  4  5  6  下一页  尾页 
更新时间:2018-08-21 05:57:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150009国投瑞和远见0.810.00-0.49%0.820.810.810.81123手1万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.26-0.01-0.79%1.271.211.261.2161手1万非数字0.00%0.00亿0.00亿
150016兴全合润A1.02-0.02-2.31%1.041.001.021.0068手1万非数字0.00%0.00亿0.00亿
150017兴全合润B1.19-0.01-0.75%1.201.201.211.182088手25万非数字0.00%0.00亿0.00亿
150018银华稳进0.950.00-0.31%0.960.960.960.95394919手3766万非数字0.00%0.00亿0.00亿
150019银华锐进0.690.00-0.72%0.690.690.690.66893558手6059万非数字0.00%0.00亿0.00亿
150022申万深成指A0.76+0.00+0.13%0.760.760.760.76153121手1161万非数字0.00%0.00亿0.00亿
150023申万深成指B0.16+0.00+2.53%0.160.160.160.16490241手783万非数字0.00%0.00亿0.00亿
150028信诚500A0.960.00-0.31%0.960.960.960.96410手4万非数字0.00%0.00亿0.00亿
150029信诚500B1.01-0.01-0.98%1.021.031.030.99608手6万非数字0.00%0.00亿0.00亿
150031银华90B0.73-0.01-0.68%0.730.770.770.7334手0万非数字0.00%0.00亿0.00亿
150032嘉实多利优先0.970.00-0.31%0.970.970.970.9720手0万非数字0.00%0.00亿0.00亿
150050南方消费进取0.730.000.00%0.730.680.730.689手0万非数字0.00%0.00亿0.00亿
150051信诚300A0.960.000.00%0.960.960.960.969025手87万非数字0.00%0.00亿0.00亿
150052信诚300B0.60+0.01+1.70%0.590.580.600.588185手48万非数字0.00%0.00亿0.00亿
150053泰达稳健0.97+0.00+0.10%0.970.970.970.971手0万非数字0.00%0.00亿0.00亿
150055工银500A1.01-0.01-1.46%1.031.011.011.0142手0万非数字0.00%0.00亿0.00亿
150056工银500B0.95-0.08-7.50%1.030.950.950.954手0万非数字0.00%0.00亿0.00亿
150060银华资源B0.960.00-0.10%0.960.960.960.9640手0万非数字0.00%0.00亿0.00亿
150094泰信400A0.95+0.00+0.21%0.940.950.950.95279手3万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.04+0.02+1.86%1.021.021.071.00250手3万非数字0.00%0.00亿0.00亿
150104华安300A0.980.00-0.51%0.990.960.980.96101手1万非数字0.00%0.00亿0.00亿
150106易方达中小A1.070.000.00%1.071.061.071.065894手63万非数字0.00%0.00亿0.00亿
150107易方达中小B0.67+0.00+0.30%0.670.700.700.666757手46万非数字0.00%0.00亿0.00亿
150117国泰房地产A0.960.00-0.10%0.960.960.960.9528728手274万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.85+0.02+2.41%0.830.830.850.8340893手343万非数字0.00%0.00亿0.00亿
150123建信50A1.010.000.00%1.011.011.011.014291手43万非数字0.00%0.00亿0.00亿
150124建信50B0.610.00-0.49%0.620.620.620.592741手17万非数字0.00%0.00亿0.00亿
150130国泰医药A0.980.00-0.10%0.980.980.980.98241695手2370万非数字0.00%0.00亿0.00亿
150131国泰医药B0.57-0.03-5.03%0.600.590.600.54815404手4570万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.68+0.04+6.21%0.640.640.700.59339手2万非数字0.00%0.00亿0.00亿
150149信诚医药B0.68-0.02-2.30%0.700.690.700.63948手6万非数字0.00%0.00亿0.00亿
150150信诚有色A0.98+0.00+0.20%0.980.980.980.98321手3万非数字0.00%0.00亿0.00亿
150151信诚有色B0.76-0.05-6.67%0.810.750.760.732630手19万非数字0.00%0.00亿0.00亿
150152富国创业板A0.940.00-0.32%0.940.940.940.93949637手8898万非数字0.00%0.00亿0.00亿
150153富国创业板B1.00+0.00+0.40%1.001.001.010.972180359手21648万非数字0.00%0.00亿0.00亿
150157信诚金融A0.960.00-0.10%0.960.960.960.9618778手180万非数字0.00%0.00亿0.00亿
150158信诚金融B0.77+0.03+3.77%0.740.750.800.7521046手160万非数字0.00%0.00亿0.00亿
150164东吴转债A0.980.000.00%0.980.980.980.981手0万非数字0.00%0.00亿0.00亿
150165东吴转债B0.98+0.05+5.48%0.930.980.980.981手0万非数字0.00%0.00亿0.00亿
150167银华300A0.980.000.00%0.980.980.980.98941手9万非数字0.00%0.00亿0.00亿
150169汇添富恒生A0.960.00-0.10%0.960.960.960.958770手84万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.41+0.04+3.08%1.361.391.411.382778手39万非数字0.00%0.00亿0.00亿
150171申万证券A0.960.00-0.21%0.960.960.960.96249146手2392万非数字0.00%0.00亿0.00亿
150172申万证券B0.45+0.02+5.35%0.430.430.460.431070995手4731万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.950.00-0.11%0.950.950.950.9512手0万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.950.00-0.11%0.950.920.950.92125手1万非数字0.00%0.00亿0.00亿
150175银华H股A0.960.000.00%0.960.960.960.96180328手1733万非数字0.00%0.00亿0.00亿
150176银华H股B0.98+0.02+2.09%0.960.970.980.96117083手1133万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.950.00-0.21%0.960.950.960.953631手35万非数字0.00%0.00亿0.00亿
150178鹏华证保B0.98+0.04+4.60%0.940.960.980.922181手21万非数字0.00%0.00亿0.00亿
150179鹏华信息A0.92-0.09-8.81%1.010.920.920.925手0万非数字0.00%0.00亿0.00亿
150180鹏华信息B0.95-0.05-5.09%1.001.041.040.9565手1万非数字0.00%0.00亿0.00亿
150181富国军工A0.980.00-0.10%0.980.980.990.98325678手3204万非数字0.00%0.00亿0.00亿
150182富国军工B0.35+0.02+6.06%0.330.330.350.321264509手4221万非数字0.00%0.00亿0.00亿
150184申万环保A1.01+0.04+4.44%0.970.981.020.9714919手147万非数字0.00%0.00亿0.00亿
150185申万环保B0.30-0.01-3.50%0.310.310.310.28102559手300万非数字0.00%0.00亿0.00亿
150186申万军工A0.930.00-0.53%0.940.930.930.931520手14万非数字0.00%0.00亿0.00亿
150187申万军工B0.92+0.01+1.21%0.910.910.940.891403手13万非数字0.00%0.00亿0.00亿
150188招商可转债A1.000.000.00%1.001.001.001.001418手14万非数字0.00%0.00亿0.00亿
150189招商可转债B0.640.000.00%0.640.640.640.62263手2万非数字0.00%0.00亿0.00亿
150190新华环保A0.980.00-0.10%0.990.980.990.983343手33万非数字0.00%0.00亿0.00亿
150191新华环保B0.62+0.06+9.88%0.570.620.620.621手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B0.76+0.02+2.16%0.740.740.760.741315手10万非数字0.00%0.00亿0.00亿
150194富国互联A0.960.00-0.21%0.960.950.960.951221手12万非数字0.00%0.00亿0.00亿
150195富国互联B0.75+0.02+2.19%0.730.730.760.7216724手123万非数字0.00%0.00亿0.00亿
150196国泰有色A0.98+0.00+0.10%0.980.980.980.9810127手99万非数字0.00%0.00亿0.00亿
150197国泰有色B0.61+0.01+2.53%0.590.610.610.5838398手229万非数字0.00%0.00亿0.00亿
150198国泰食品A1.16+0.10+9.67%1.061.051.161.055834手62万非数字0.00%0.00亿0.00亿
150199国泰食品B1.25+0.00+0.40%1.241.241.251.2118797手232万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.950.00-0.21%0.950.950.950.9542978手408万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.69+0.02+3.13%0.670.670.690.67580047手3974万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.930.000.00%0.930.930.930.93316手3万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.880.000.00%0.880.860.880.86633手6万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.970.00-0.31%0.970.970.970.97283950手2747万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.48+0.01+2.58%0.470.470.480.46191631手899万非数字0.00%0.00亿0.00亿
150207招商300地产A0.960.000.00%0.960.960.960.9650手0万非数字0.00%0.00亿0.00亿
150209富国企改A0.960.00-0.21%0.960.960.960.9648811手467万非数字0.00%0.00亿0.00亿
150210富国企改B0.61+0.01+1.50%0.600.610.620.5853534手321万非数字0.00%0.00亿0.00亿
150211富国新能源A0.940.00-0.32%0.940.940.940.9411138手105万非数字0.00%0.00亿0.00亿
150212富国新能源B1.02+0.03+2.84%0.990.991.020.9740304手402万非数字0.00%0.00亿0.00亿
150213国投创业A0.970.000.00%0.970.970.970.972295手22万非数字0.00%0.00亿0.00亿
150214国投创业B0.60+0.00+0.67%0.600.620.630.601244手8万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.720.00-0.42%0.720.730.730.683457手24万非数字0.00%0.00亿0.00亿
150217交银新能源A0.94+0.00+0.11%0.940.940.940.94618手6万非数字0.00%0.00亿0.00亿
150218交银新能源B0.86-0.03-3.91%0.900.880.880.833732手32万非数字0.00%0.00亿0.00亿
150220前海健康B0.60-0.02-3.40%0.620.620.620.5614457手85万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.04+0.00+0.10%1.031.041.041.0311789手122万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.81+0.01+1.51%0.790.790.810.7815290手122万非数字0.00%0.00亿0.00亿
150223富国证券A1.01+0.00+0.10%1.011.011.011.01576328手5830万非数字0.00%0.00亿0.00亿
150224富国证券B0.33+0.02+7.49%0.310.310.330.313013278手9608万非数字0.00%0.00亿0.00亿
150227鹏华银行A0.960.00-0.10%0.960.960.960.96176508手1697万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.73+0.01+1.97%0.710.710.730.71417724手3013万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B0.70-0.04-4.76%0.740.700.700.7051手0万非数字0.00%0.00亿0.00亿
150232申万电子B0.73+0.01+0.83%0.720.710.730.70257手2万非数字0.00%0.00亿0.00亿
150235鹏华证券A0.950.00-0.11%0.950.940.950.941783手17万非数字0.00%0.00亿0.00亿
150236鹏华证券B1.04+0.02+1.67%1.021.031.061.028077手82万非数字0.00%0.00亿0.00亿
150237鹏华环保分级A0.90-0.08-7.69%0.980.900.900.900手0万非数字0.00%0.00亿0.00亿
150238鹏华环保分级B1.00+0.09+9.89%0.910.911.000.828手0万非数字0.00%0.00亿0.00亿
150241富国银行A0.960.00-0.31%0.960.960.960.962153手21万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer