1  2  3  4  5  6  7  下一页  尾页 
更新时间:2019-04-26 01:41:32
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.33+0.10+8.13%1.231.331.331.331手0万非数字0.00%0.00亿0.00亿
150012国联安双禧A0.980.000.00%0.980.980.980.98268手3万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.05-0.01-0.57%1.061.021.051.02252手3万非数字0.00%0.00亿0.00亿
150016兴全合润A0.98-0.01-1.01%0.990.990.990.9821344手210万非数字0.00%0.00亿0.00亿
150017兴全合润B0.990.00-0.30%1.000.991.000.9927928手278万非数字0.00%0.00亿0.00亿
150018银华稳进0.980.000.00%0.980.980.980.9895335手934万非数字0.00%0.00亿0.00亿
150019银华锐进0.97-0.05-4.63%1.021.011.010.963576828手35465万非数字0.00%0.00亿0.00亿
150022申万深成指A0.83-0.01-1.30%0.840.840.850.83440615手3699万非数字0.00%0.00亿0.00亿
150023申万深成指B0.24-0.02-6.18%0.260.260.260.241241103手3103万非数字0.00%0.00亿0.00亿
150028信诚500A0.980.00-0.10%0.980.980.980.98967手9万非数字0.00%0.00亿0.00亿
150029信诚500B1.18-0.07-5.82%1.261.191.241.181179手14万非数字0.00%0.00亿0.00亿
150030银华90A1.00+0.00+0.51%0.991.001.001.001手0万非数字0.00%0.00亿0.00亿
150031银华90B1.060.00-0.37%1.071.031.131.0378手1万非数字0.00%0.00亿0.00亿
150032嘉实多利优先0.970.000.00%0.970.970.970.973071手30万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.93-0.01-0.75%0.940.940.940.91116手1万非数字0.00%0.00亿0.00亿
150036建信稳健1.02-0.07-6.86%1.091.011.021.0150手1万非数字0.00%0.00亿0.00亿
150037建信进取1.88+0.07+4.10%1.801.641.881.6482手2万非数字0.00%0.00亿0.00亿
150047银华消费A1.00+0.01+0.81%0.991.001.001.004手0万非数字0.00%0.00亿0.00亿
150048银华消费B1.26-0.06-4.32%1.321.321.321.26522手7万非数字0.00%0.00亿0.00亿
150050南方消费进取1.31+0.00+0.31%1.311.331.331.26884手11万非数字0.00%0.00亿0.00亿
150051信诚300A0.980.000.00%0.980.980.980.981285手13万非数字0.00%0.00亿0.00亿
150052信诚300B1.09-0.09-8.00%1.191.161.181.09115522手1312万非数字0.00%0.00亿0.00亿
150053泰达稳健0.98-0.01-1.01%0.990.980.980.9812手0万非数字0.00%0.00亿0.00亿
150060银华资源B0.94-0.03-3.38%0.980.970.980.94149手1万非数字0.00%0.00亿0.00亿
150064长盛同瑞A0.98-0.01-0.91%0.990.990.990.9871手1万非数字0.00%0.00亿0.00亿
150065长盛同瑞B0.92+0.06+7.47%0.860.850.920.8525手0万非数字0.00%0.00亿0.00亿
150100鹏华资源A0.980.00-0.20%0.980.980.980.982613手26万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.23-0.07-5.70%1.301.241.241.231321手16万非数字0.00%0.00亿0.00亿
150104华安300A0.99+0.01+1.02%0.980.990.990.992手0万非数字0.00%0.00亿0.00亿
150106易方达中小A1.040.00-0.10%1.041.041.041.0429343手305万非数字0.00%0.00亿0.00亿
150107易方达中小B0.75-0.05-6.16%0.800.780.790.74471190手3623万非数字0.00%0.00亿0.00亿
150117国泰房地产A0.990.00-0.10%1.000.990.990.99575手6万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.19-0.05-4.28%1.241.241.251.1871771手875万非数字0.00%0.00亿0.00亿
150123建信50A1.010.00-0.20%1.021.021.021.017822手79万非数字0.00%0.00亿0.00亿
150124建信50B0.77-0.05-5.78%0.810.810.810.768230手64万非数字0.00%0.00亿0.00亿
150130国泰医药A1.01+0.00+0.10%1.011.011.011.01137651手1388万非数字0.00%0.00亿0.00亿
150131国泰医药B1.46-0.04-2.34%1.501.491.521.46274233手4085万非数字0.00%0.00亿0.00亿
150135国富100A1.01-0.04-3.63%1.051.011.011.01290手3万非数字0.00%0.00亿0.00亿
150136国富100B1.08+0.03+2.86%1.051.091.091.0820手0万非数字0.00%0.00亿0.00亿
150144银华转债B1.22+0.02+1.58%1.201.121.221.12378手4万非数字0.00%0.00亿0.00亿
150145招商300高贝A0.99+0.03+3.02%0.960.990.990.99100手1万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.93-0.01-0.85%0.941.021.020.93328手3万非数字0.00%0.00亿0.00亿
150149信诚医药B0.72-0.02-2.05%0.730.730.730.705934手43万非数字0.00%0.00亿0.00亿
150150信诚有色A0.990.00-0.10%0.990.980.990.9816手0万非数字0.00%0.00亿0.00亿
150151信诚有色B0.80-0.06-6.98%0.860.850.860.80380手3万非数字0.00%0.00亿0.00亿
150152富国创业板A1.000.000.00%1.001.001.001.0082727手829万非数字0.00%0.00亿0.00亿
150153富国创业板B1.18-0.06-5.23%1.241.231.241.171921674手23354万非数字0.00%0.00亿0.00亿
150157信诚金融A0.990.00-0.10%0.990.990.990.9510764手106万非数字0.00%0.00亿0.00亿
150158信诚金融B1.14-0.04-3.14%1.181.171.181.1326985手314万非数字0.00%0.00亿0.00亿
150165东吴转债B1.19-0.05-4.03%1.241.201.201.178手0万非数字0.00%0.00亿0.00亿
150168银华300B0.81-0.05-5.36%0.860.800.820.8070手1万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.42-0.01-0.49%1.431.411.431.411753手25万非数字0.00%0.00亿0.00亿
150171申万证券A0.970.000.00%0.970.970.970.9717591手171万非数字0.00%0.00亿0.00亿
150172申万证券B1.55-0.07-4.43%1.631.631.641.55529707手8493万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.980.000.00%0.980.980.980.983071手30万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.27-0.12-8.40%1.381.251.361.251777手23万非数字0.00%0.00亿0.00亿
150175银华H股A0.990.00-0.20%0.990.990.990.9922049手219万非数字0.00%0.00亿0.00亿
150176银华H股B1.03-0.02-1.91%1.051.041.051.0318915手196万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.980.00-0.10%0.980.980.980.982198手22万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.55-0.05-3.18%1.601.601.621.555280手83万非数字0.00%0.00亿0.00亿
150179鹏华信息A0.980.000.00%0.980.980.980.983392手33万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.20-0.05-4.02%1.251.131.261.131546手19万非数字0.00%0.00亿0.00亿
150181富国军工A0.980.00-0.10%0.980.980.980.9814547手143万非数字0.00%0.00亿0.00亿
150182富国军工B1.42-0.09-5.79%1.501.491.491.41255529手3725万非数字0.00%0.00亿0.00亿
150184申万环保A1.030.000.00%1.031.031.031.030手0万非数字0.00%0.00亿0.00亿
150185申万环保B1.24-0.06-4.62%1.301.301.301.235976手75万非数字0.00%0.00亿0.00亿
150186申万军工A1.000.00-0.30%1.001.001.001.006手0万非数字0.00%0.00亿0.00亿
150187申万军工B1.23-0.02-1.20%1.251.251.251.184095手49万非数字0.00%0.00亿0.00亿
150188招商可转债A1.000.000.00%1.001.001.001.002179手22万非数字0.00%0.00亿0.00亿
150189招商可转债B0.66-0.01-1.20%0.670.660.660.66245手2万非数字0.00%0.00亿0.00亿
150191新华环保B1.59-0.01-0.69%1.601.521.591.46118手2万非数字0.00%0.00亿0.00亿
150192鹏华地产A0.97-0.03-2.90%1.000.970.970.972手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.15-0.04-3.51%1.201.171.191.121094手13万非数字0.00%0.00亿0.00亿
150194富国互联A0.980.00-0.20%0.980.980.980.9821021手206万非数字0.00%0.00亿0.00亿
150195富国互联B0.86-0.06-6.33%0.920.910.910.85149754手1323万非数字0.00%0.00亿0.00亿
150196国泰有色A0.990.000.00%0.990.990.990.99462643手4584万非数字0.00%0.00亿0.00亿
150197国泰有色B0.61-0.04-6.58%0.650.640.650.601416899手8951万非数字0.00%0.00亿0.00亿
150198国泰食品A0.980.00-0.10%0.980.980.980.983303手32万非数字0.00%0.00亿0.00亿
150199国泰食品B0.94-0.03-3.18%0.970.960.970.949419手90万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.980.000.00%0.980.980.980.9884038手824万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.37-0.07-4.79%1.441.431.461.372773089手39469万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.980.00-0.41%0.980.980.980.9491手1万非数字0.00%0.00亿0.00亿
150204鹏华传媒B1.06-0.05-4.49%1.111.101.111.061092手12万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.99+0.00+0.10%0.980.980.990.9849883手490万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.59-0.04-6.49%0.630.630.630.59988010手6022万非数字0.00%0.00亿0.00亿
150207招商300地产A0.97-0.11-9.98%1.080.970.970.970手0万非数字0.00%0.00亿0.00亿
150208招商300地产B1.50-0.09-5.66%1.591.501.501.501手0万非数字0.00%0.00亿0.00亿
150209富国企改A0.980.00-0.20%0.980.980.980.985858手57万非数字0.00%0.00亿0.00亿
150210富国企改B0.75-0.04-5.42%0.790.790.790.7175287手580万非数字0.00%0.00亿0.00亿
150211富国新能源A0.990.000.00%0.990.990.990.99909手9万非数字0.00%0.00亿0.00亿
150212富国新能源B0.98-0.07-6.32%1.051.021.030.9737337手374万非数字0.00%0.00亿0.00亿
150213国投创业A0.990.00-0.10%0.990.990.990.997手0万非数字0.00%0.00亿0.00亿
150214国投创业B1.31-0.07-5.22%1.381.391.421.30256手4万非数字0.00%0.00亿0.00亿
150215国泰TMT50A1.00-0.01-0.60%1.011.011.010.9913手0万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.93-0.05-5.00%0.980.980.980.925264手50万非数字0.00%0.00亿0.00亿
150217交银新能源A0.980.00-0.20%0.980.980.980.98901手9万非数字0.00%0.00亿0.00亿
150218交银新能源B1.15-0.05-4.17%1.201.141.231.14384手5万非数字0.00%0.00亿0.00亿
150219前海健康A1.07+0.03+2.69%1.041.051.071.0521手0万非数字0.00%0.00亿0.00亿
150220前海健康B0.880.00-0.11%0.890.890.920.88112039手1011万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.020.00-0.20%1.031.021.031.0222473手230万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer