1  2  3  4  5  6  下一页  尾页 
更新时间:2017-12-13 13:12:39
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.16+0.00+0.35%1.161.071.161.071手0万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.02+0.00+0.10%1.021.021.021.00216手2万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.55-0.01-0.71%1.561.531.551.53370手6万非数字0.00%0.00亿0.00亿
150017兴全合润B1.45-0.01-0.76%1.461.451.461.45494手7万非数字0.00%0.00亿0.00亿
150018银华稳进0.910.00-0.11%0.910.910.920.9196987手887万非数字0.00%0.00亿0.00亿
150019银华锐进1.27+0.01+0.79%1.261.261.281.26362044手4615万非数字0.00%0.00亿0.00亿
150022申万深成指A0.820.000.00%0.820.830.830.8227506手227万非数字0.00%0.00亿0.00亿
150023申万深成指B0.41+0.00+0.49%0.410.410.410.4185960手351万非数字0.00%0.00亿0.00亿
150028信诚500A1.03-0.01-1.06%1.041.031.031.03201手2万非数字0.00%0.00亿0.00亿
150029信诚500B1.41+0.00+0.07%1.411.411.411.4131手0万非数字0.00%0.00亿0.00亿
150031银华90B1.35+0.02+1.27%1.341.281.351.2825手0万非数字0.00%0.00亿0.00亿
150050南方消费进取1.45-0.05-3.41%1.501.431.471.4320手0万非数字0.00%0.00亿0.00亿
150051信诚300A0.95+0.00+0.32%0.940.930.950.93476手4万非数字0.00%0.00亿0.00亿
150052信诚300B1.90-0.01-0.32%1.901.901.911.893559手68万非数字0.00%0.00亿0.00亿
150053泰达稳健1.02+0.06+6.60%0.960.961.020.962001手19万非数字0.00%0.00亿0.00亿
150054泰达进取1.02+0.00+0.39%1.021.021.021.021手0万非数字0.00%0.00亿0.00亿
150055工银500A1.00+0.03+3.52%0.971.031.031.002101手21万非数字0.00%0.00亿0.00亿
150058长城久兆积极1.06-0.01-1.03%1.071.061.061.06577手6万非数字0.00%0.00亿0.00亿
150060银华资源B1.50+0.06+4.32%1.441.581.581.5011手0万非数字0.00%0.00亿0.00亿
150066国泰互利A0.90-0.03-2.72%0.920.900.900.9010手0万非数字0.00%0.00亿0.00亿
150073诺安稳健0.970.00-0.31%0.980.970.970.97270手3万非数字0.00%0.00亿0.00亿
150090万家中创A0.96+0.00+0.21%0.960.960.960.962267手22万非数字0.00%0.00亿0.00亿
150091万家中创B0.97-0.01-0.81%0.981.001.000.97207手2万非数字0.00%0.00亿0.00亿
150094泰信400A1.00+0.01+0.60%0.991.001.001.002手0万非数字0.00%0.00亿0.00亿
150100鹏华资源A0.92-0.07-7.54%1.000.980.980.926手0万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.520.00-0.07%1.521.481.521.48161手2万非数字0.00%0.00亿0.00亿
150104华安300A1.03-0.03-2.84%1.061.031.031.03200手2万非数字0.00%0.00亿0.00亿
150106易方达中小A1.03-0.01-0.58%1.041.031.031.03206手2万非数字0.00%0.00亿0.00亿
150107易方达中小B1.210.00-0.33%1.221.221.221.211352手16万非数字0.00%0.00亿0.00亿
150112工银100A1.06+0.04+3.63%1.021.061.061.061手0万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.020.00-0.10%1.031.031.031.0232673手335万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.550.00-0.18%0.550.540.550.5478567手426万非数字0.00%0.00亿0.00亿
150123建信50A1.010.00-0.20%1.021.021.021.012889手29万非数字0.00%0.00亿0.00亿
150124建信50B0.88+0.01+0.69%0.880.880.890.883116手28万非数字0.00%0.00亿0.00亿
150130国泰医药A1.060.00-0.47%1.061.061.061.068763手93万非数字0.00%0.00亿0.00亿
150131国泰医药B0.65+0.00+0.47%0.640.640.660.64180559手1171万非数字0.00%0.00亿0.00亿
150136国富100B1.16-0.13-10.00%1.291.161.161.16100手1万非数字0.00%0.00亿0.00亿
150144银华转债B1.06-0.08-7.17%1.141.101.101.06181手2万非数字0.00%0.00亿0.00亿
150148信诚医药A1.15+0.10+9.15%1.051.151.151.151手0万非数字0.00%0.00亿0.00亿
150149信诚医药B0.83+0.01+1.47%0.810.850.850.83260手2万非数字0.00%0.00亿0.00亿
150150信诚有色A0.960.00-0.10%0.960.960.960.96266手3万非数字0.00%0.00亿0.00亿
150151信诚有色B1.38-0.06-3.96%1.441.411.411.38105手1万非数字0.00%0.00亿0.00亿
150152富国创业板A0.970.00-0.10%0.980.970.980.9717784手173万非数字0.00%0.00亿0.00亿
150153富国创业板B0.590.00-0.67%0.600.600.600.59793252手4711万非数字0.00%0.00亿0.00亿
150158信诚金融B1.12-0.01-0.54%1.121.121.121.114369手49万非数字0.00%0.00亿0.00亿
150164东吴转债A0.960.00-0.21%0.960.960.960.960手0万非数字0.00%0.00亿0.00亿
150165东吴转债B1.11+0.03+3.06%1.081.121.121.0521手0万非数字0.00%0.00亿0.00亿
150169汇添富恒生A0.970.000.00%0.970.970.970.974960手48万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.47+0.01+0.48%1.461.461.471.461122手16万非数字0.00%0.00亿0.00亿
150171申万证券A0.910.000.00%0.910.910.910.9064786手586万非数字0.00%0.00亿0.00亿
150172申万证券B1.110.00-0.27%1.111.111.121.1098836手1097万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.930.00-0.21%0.930.930.930.9320手0万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.630.00-0.47%0.630.640.640.63391手3万非数字0.00%0.00亿0.00亿
150175银华H股A0.900.00-0.11%0.900.900.900.90130071手1172万非数字0.00%0.00亿0.00亿
150176银华H股B1.090.00-0.09%1.101.101.101.09270977手2966万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.97-0.07-6.57%1.040.970.970.971手0万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.65-0.01-0.42%1.651.621.651.6220手0万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.030.000.00%1.031.031.031.033065手31万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.54+0.02+1.32%1.521.521.541.521591手24万非数字0.00%0.00亿0.00亿
150181富国军工A0.920.000.00%0.920.920.920.92164422手1512万非数字0.00%0.00亿0.00亿
150182富国军工B0.83+0.00+0.24%0.830.830.840.8385278手708万非数字0.00%0.00亿0.00亿
150184申万环保A0.98-0.02-1.80%1.000.980.980.9813手0万非数字0.00%0.00亿0.00亿
150185申万环保B0.87+0.01+1.05%0.860.860.880.868937手78万非数字0.00%0.00亿0.00亿
150186申万军工A0.91+0.00+0.22%0.910.910.910.9124404手221万非数字0.00%0.00亿0.00亿
150187申万军工B0.62+0.00+0.16%0.620.610.620.612386手15万非数字0.00%0.00亿0.00亿
150188招商可转债A1.02+0.00+0.10%1.021.021.021.02712手7万非数字0.00%0.00亿0.00亿
150189招商可转债B0.70+0.01+1.45%0.690.680.710.68407手3万非数字0.00%0.00亿0.00亿
150191新华环保B1.11-0.05-4.16%1.151.111.111.115手0万非数字0.00%0.00亿0.00亿
150192鹏华地产A1.06-0.09-8.09%1.151.061.061.066手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.15+0.01+1.05%1.141.131.171.13525手6万非数字0.00%0.00亿0.00亿
150194富国互联A0.900.000.00%0.900.900.900.9018103手163万非数字0.00%0.00亿0.00亿
150195富国互联B1.40+0.01+0.43%1.391.391.421.3925056手351万非数字0.00%0.00亿0.00亿
150196国泰有色A1.020.00-0.10%1.021.011.021.017491手76万非数字0.00%0.00亿0.00亿
150197国泰有色B1.20-0.01-1.24%1.211.211.221.1944340手532万非数字0.00%0.00亿0.00亿
150198国泰食品A1.13+0.00+0.44%1.131.131.201.102303手26万非数字0.00%0.00亿0.00亿
150199国泰食品B1.42+0.04+3.19%1.381.381.431.3819857手277万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.96+0.00+0.31%0.950.950.960.95585857手5599万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.430.00-0.93%0.430.430.440.423178902手13642万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.74+0.01+1.09%0.730.730.760.73429手3万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.880.00-0.11%0.880.880.880.8725111手220万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.960.00-0.31%0.960.970.970.9627901手268万非数字0.00%0.00亿0.00亿
150209富国企改A0.920.000.00%0.920.920.920.92112949手1036万非数字0.00%0.00亿0.00亿
150210富国企改B1.01-0.01-0.89%1.021.021.021.0032764手330万非数字0.00%0.00亿0.00亿
150211富国新能源A0.97+0.00+0.10%0.960.970.970.9622751手220万非数字0.00%0.00亿0.00亿
150212富国新能源B0.760.00-0.13%0.760.760.770.7546716手353万非数字0.00%0.00亿0.00亿
150214国投创业B0.400.00-0.25%0.400.400.400.406122手25万非数字0.00%0.00亿0.00亿
150216国泰TMT50B1.33-0.01-0.75%1.341.311.331.311手0万非数字0.00%0.00亿0.00亿
150218交银新能源B0.640.00-0.78%0.640.650.650.634278手27万非数字0.00%0.00亿0.00亿
150220前海健康B0.89+0.00+0.23%0.890.900.900.88558手5万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.07+0.00+0.19%1.071.071.071.0766101手705万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.42+0.00+0.24%0.420.420.420.42215898手902万非数字0.00%0.00亿0.00亿
150223富国证券A1.08-0.01-0.65%1.081.081.081.0837986手409万非数字0.00%0.00亿0.00亿
150224富国证券B0.840.00-0.47%0.850.850.860.8499763手850万非数字0.00%0.00亿0.00亿
150226博时证保B1.40-0.14-9.30%1.551.401.401.4010手0万非数字0.00%0.00亿0.00亿
150227鹏华银行A0.880.00-0.23%0.880.880.880.8841048手360万非数字0.00%0.00亿0.00亿
150228鹏华银行B1.01-0.01-0.79%1.021.011.021.00103877手1049万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B1.56+0.03+1.83%1.531.561.561.56220手3万非数字0.00%0.00亿0.00亿
150233申万传媒A0.900.00-0.22%0.900.900.900.90495手4万非数字0.00%0.00亿0.00亿
150235鹏华证券A0.95-0.02-1.87%0.970.950.950.955手0万非数字0.00%0.00亿0.00亿
150236鹏华证券B0.82-0.01-1.21%0.830.820.830.821730手14万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer