1  2  3  4  5  6  7  下一页  尾页 
更新时间:2019-08-22 21:06:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150009国投瑞和远见1.28+0.00+0.31%1.281.281.281.28149手2万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.010.000.00%1.011.011.011.01159手2万非数字0.00%0.00亿0.00亿
150013国联安双禧B0.990.000.00%0.990.990.990.99304手3万非数字0.00%0.00亿0.00亿
150016兴全合润A0.980.000.00%0.980.980.980.98448手4万非数字0.00%0.00亿0.00亿
150017兴全合润B1.13+0.00+0.18%1.131.131.141.13462手5万非数字0.00%0.00亿0.00亿
150018银华稳进1.02+0.00+0.39%1.021.021.021.01156980手1595万非数字0.00%0.00亿0.00亿
150019银华锐进0.89+0.00+0.45%0.880.890.890.871329492手11738万非数字0.00%0.00亿0.00亿
150022申万深成指A0.810.000.00%0.810.810.810.8054602手440万非数字0.00%0.00亿0.00亿
150023申万深成指B0.23+0.00+0.44%0.230.230.230.23300471手685万非数字0.00%0.00亿0.00亿
150028信诚500A1.010.000.00%1.011.011.011.0120手0万非数字0.00%0.00亿0.00亿
150029信诚500B1.06+0.01+0.57%1.051.061.061.05879手9万非数字0.00%0.00亿0.00亿
150031银华90B0.92-0.01-1.50%0.930.880.920.888手0万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.00+0.00+0.30%1.001.001.011.00901手9万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.92+0.00+0.11%0.920.920.920.923手0万非数字0.00%0.00亿0.00亿
150036建信稳健1.00-0.08-7.13%1.080.981.000.9894手1万非数字0.00%0.00亿0.00亿
150048银华消费B1.310.00-0.08%1.311.231.371.2345手1万非数字0.00%0.00亿0.00亿
150049南方消费收益1.00+0.00+0.30%0.991.001.001.0025手0万非数字0.00%0.00亿0.00亿
150050南方消费进取1.36+0.02+1.27%1.341.391.391.331862手25万非数字0.00%0.00亿0.00亿
150051信诚300A1.01+0.00+0.10%1.011.011.011.0110手0万非数字0.00%0.00亿0.00亿
150052信诚300B1.17+0.03+2.82%1.141.161.171.1380988手928万非数字0.00%0.00亿0.00亿
150053泰达稳健1.01+0.00+0.20%1.011.001.011.0046手0万非数字0.00%0.00亿0.00亿
150054泰达进取0.84+0.00+0.24%0.840.840.840.8465手1万非数字0.00%0.00亿0.00亿
150055工银500A1.010.00-0.10%1.011.001.011.00139手1万非数字0.00%0.00亿0.00亿
150060银华资源B0.81+0.01+1.25%0.800.800.810.80402手3万非数字0.00%0.00亿0.00亿
150084广发100B1.43+0.13+9.89%1.311.431.431.4355手1万非数字0.00%0.00亿0.00亿
150092诺德300A1.000.000.00%1.001.001.001.00191手2万非数字0.00%0.00亿0.00亿
150094泰信400A1.01+0.00+0.30%1.001.011.011.010手0万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.00+0.00+0.10%1.001.001.001.001045手10万非数字0.00%0.00亿0.00亿
150101鹏华资源B0.99-0.01-1.00%1.000.970.990.97161手2万非数字0.00%0.00亿0.00亿
150104华安300A1.010.000.00%1.011.011.011.0128手0万非数字0.00%0.00亿0.00亿
150106易方达中小A1.060.000.00%1.061.061.061.06299066手3172万非数字0.00%0.00亿0.00亿
150107易方达中小B0.62+0.00+0.48%0.620.620.630.61651402手4023万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.040.00-0.10%1.041.041.041.037124手74万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.00-0.01-0.70%1.011.011.010.9924319手243万非数字0.00%0.00亿0.00亿
150123建信50A1.04+0.00+0.10%1.041.041.041.041464手15万非数字0.00%0.00亿0.00亿
150124建信50B0.730.00-0.68%0.740.740.740.739340手68万非数字0.00%0.00亿0.00亿
150130国泰医药A1.04+0.00+0.10%1.041.041.041.043486手36万非数字0.00%0.00亿0.00亿
150131国泰医药B1.51+0.02+1.21%1.491.491.511.4982041手1233万非数字0.00%0.00亿0.00亿
150135国富100A1.03+0.00+0.10%1.031.031.031.03111手1万非数字0.00%0.00亿0.00亿
150136国富100B1.080.000.00%1.081.081.081.08111手1万非数字0.00%0.00亿0.00亿
150143银华转债A1.010.00-0.10%1.011.011.011.012093手21万非数字0.00%0.00亿0.00亿
150144银华转债B1.07-0.05-4.37%1.121.071.071.070手0万非数字0.00%0.00亿0.00亿
150145招商300高贝A1.01-0.01-0.59%1.021.011.011.016手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B1.11+0.05+4.73%1.061.121.121.11309手3万非数字0.00%0.00亿0.00亿
150148信诚医药A1.02+0.01+0.59%1.011.021.021.022手0万非数字0.00%0.00亿0.00亿
150149信诚医药B0.61+0.00+0.83%0.600.610.610.607617手46万非数字0.00%0.00亿0.00亿
150150信诚有色A1.01+0.00+0.10%1.011.011.011.01792手8万非数字0.00%0.00亿0.00亿
150151信诚有色B0.67-0.02-2.89%0.690.650.670.651533手10万非数字0.00%0.00亿0.00亿
150152富国创业板A1.020.000.00%1.021.021.021.02312176手3173万非数字0.00%0.00亿0.00亿
150153富国创业板B1.14+0.01+0.62%1.131.131.141.111219575手13766万非数字0.00%0.00亿0.00亿
150157信诚金融A1.010.000.00%1.011.011.011.01201手2万非数字0.00%0.00亿0.00亿
150158信诚金融B1.060.000.00%1.061.061.071.053433手36万非数字0.00%0.00亿0.00亿
150164东吴转债A1.010.000.00%1.011.011.011.011123手11万非数字0.00%0.00亿0.00亿
150165东吴转债B1.09-0.06-5.46%1.151.091.131.09117手1万非数字0.00%0.00亿0.00亿
150167银华300A1.01+0.00+0.40%1.011.011.011.015手0万非数字0.00%0.00亿0.00亿
150169汇添富恒生A1.020.00-0.10%1.021.021.021.022000手20万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.29+0.01+0.70%1.281.271.291.2725手0万非数字0.00%0.00亿0.00亿
150171申万证券A1.00+0.00+0.10%1.001.001.001.00990手10万非数字0.00%0.00亿0.00亿
150172申万证券B1.320.00-0.38%1.321.341.341.30138162手1818万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A1.01+0.00+0.10%1.011.011.011.011324手13万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.12-0.01-0.53%1.131.131.131.061246手13万非数字0.00%0.00亿0.00亿
150175银华H股A1.02+0.00+0.10%1.021.021.021.0242905手436万非数字0.00%0.00亿0.00亿
150176银华H股B0.900.00-0.33%0.900.900.900.8914202手127万非数字0.00%0.00亿0.00亿
150177鹏华证保A1.010.000.00%1.011.011.011.015000手50万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.43+0.01+1.06%1.411.441.441.411161手17万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.010.000.00%1.011.001.011.005807手58万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.220.000.00%1.221.221.231.183649手44万非数字0.00%0.00亿0.00亿
150181富国军工A1.010.00-0.20%1.011.011.011.0132992手333万非数字0.00%0.00亿0.00亿
150182富国军工B1.33+0.03+2.38%1.301.301.341.30342205手4526万非数字0.00%0.00亿0.00亿
150184申万环保A1.06+0.07+6.72%1.001.011.061.01466手5万非数字0.00%0.00亿0.00亿
150185申万环保B1.040.00-0.19%1.041.051.051.031883手19万非数字0.00%0.00亿0.00亿
150186申万军工A0.98+0.00+0.10%0.980.980.980.981138手11万非数字0.00%0.00亿0.00亿
150187申万军工B1.11+0.02+1.75%1.091.101.111.083028手33万非数字0.00%0.00亿0.00亿
150188招商可转债A1.03+0.00+0.10%1.021.021.031.025647手58万非数字0.00%0.00亿0.00亿
150189招商可转债B0.640.000.00%0.640.640.640.60330手2万非数字0.00%0.00亿0.00亿
150191新华环保B1.18+0.00+0.08%1.181.181.181.1810手0万非数字0.00%0.00亿0.00亿
150192鹏华地产A0.99-0.04-3.98%1.030.990.990.99532手5万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.06-0.01-1.12%1.071.031.061.031322手14万非数字0.00%0.00亿0.00亿
150194富国互联A1.010.000.00%1.011.011.011.0134107手343万非数字0.00%0.00亿0.00亿
150195富国互联B0.870.000.00%0.870.870.880.86146386手1271万非数字0.00%0.00亿0.00亿
150196国泰有色A1.03+0.00+0.19%1.031.031.031.03123072手1264万非数字0.00%0.00亿0.00亿
150197国泰有色B0.510.00-0.78%0.510.510.510.50968941手4887万非数字0.00%0.00亿0.00亿
150198国泰食品A1.01+0.00+0.30%1.011.011.011.0113463手136万非数字0.00%0.00亿0.00亿
150199国泰食品B1.11+0.03+2.98%1.071.081.111.0827031手296万非数字0.00%0.00亿0.00亿
150200招商中证证券A1.010.000.00%1.011.011.011.01111592手1125万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.15+0.01+0.53%1.141.151.161.121873197手21300万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.80-0.02-2.67%0.820.820.820.79776手6万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.01+0.00+0.10%1.011.011.011.0119853手200万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.51+0.01+1.18%0.510.510.520.50714509手3669万非数字0.00%0.00亿0.00亿
150209富国企改A1.010.00-0.20%1.011.011.011.0111801手119万非数字0.00%0.00亿0.00亿
150210富国企改B0.67+0.00+0.45%0.670.670.680.6617562手118万非数字0.00%0.00亿0.00亿
150211富国新能源A1.02+0.00+0.10%1.021.021.021.0211530手118万非数字0.00%0.00亿0.00亿
150212富国新能源B0.880.00-0.45%0.880.890.890.877189手63万非数字0.00%0.00亿0.00亿
150213国投创业A1.020.000.00%1.021.021.021.02129手1万非数字0.00%0.00亿0.00亿
150214国投创业B1.19+0.01+0.76%1.181.181.201.15189手2万非数字0.00%0.00亿0.00亿
150215国泰TMT50A1.020.00-0.20%1.021.051.051.02152手2万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.890.00-0.45%0.890.830.900.831586手14万非数字0.00%0.00亿0.00亿
150217交银新能源A1.000.00-0.30%1.001.001.001.001974手20万非数字0.00%0.00亿0.00亿
150218交银新能源B0.880.00-0.23%0.880.860.880.83331手3万非数字0.00%0.00亿0.00亿
150220前海健康B0.76+0.00+0.13%0.760.760.760.7511169手84万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer