1  2  3  4  5  6  7  8  9  下一页  尾页 
更新时间:2020-08-14 15:15:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.19+0.01+0.51%1.191.191.201.192468手29万非数字0.00%0.00亿0.00亿
150009国投瑞和远见1.33+0.03+2.00%1.301.301.331.30291手4万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.060.00-0.09%1.061.061.061.0620手0万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.47+0.03+2.37%1.431.471.471.4034手0万非数字0.00%0.00亿0.00亿
150016兴全合润A1.36+0.01+1.04%1.351.361.361.352879手39万非数字0.00%0.00亿0.00亿
150017兴全合润B1.87+0.03+1.75%1.831.831.871.824187手77万非数字0.00%0.00亿0.00亿
150018银华稳进1.01+0.00+0.10%1.011.011.011.014895手50万非数字0.00%0.00亿0.00亿
150019银华锐进1.71+0.06+3.90%1.641.641.711.64608537手10173万非数字0.00%0.00亿0.00亿
150022申万深成指A1.03+0.00+0.10%1.031.031.031.031189975手12225万非数字0.00%0.00亿0.00亿
150023申万深成指B0.39+0.01+3.69%0.380.380.390.381333702手5115万非数字0.00%0.00亿0.00亿
150028信诚500A1.020.000.00%1.021.001.021.0027手0万非数字0.00%0.00亿0.00亿
150029信诚500B1.75+0.01+0.81%1.741.741.751.711286手22万非数字0.00%0.00亿0.00亿
150030银华90A1.020.00-0.10%1.031.011.021.01233手2万非数字0.00%0.00亿0.00亿
150031银华90B1.72-0.10-5.28%1.821.641.721.64230手4万非数字0.00%0.00亿0.00亿
150049南方消费收益1.000.00-0.30%1.001.001.001.000手0万非数字0.00%0.00亿0.00亿
150050南方消费进取2.090.000.00%2.092.092.132.08493手10万非数字0.00%0.00亿0.00亿
150051信诚300A1.010.000.00%1.011.011.011.01690手7万非数字0.00%0.00亿0.00亿
150052信诚300B1.17+0.03+2.53%1.151.151.181.1425335手293万非数字0.00%0.00亿0.00亿
150059银华资源A1.030.000.00%1.031.031.031.0368手1万非数字0.00%0.00亿0.00亿
150060银华资源B0.82+0.00+0.24%0.820.850.850.80448手4万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.020.00-0.10%1.021.021.021.0293手1万非数字0.00%0.00亿0.00亿
150065长盛同瑞B1.42+0.13+10.03%1.291.281.421.28209手3万非数字0.00%0.00亿0.00亿
150095泰信400B1.300.00-0.38%1.311.311.311.237手0万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.31+0.03+2.42%1.281.291.311.262141手27万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.020.00-0.10%1.021.021.021.023960手40万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.30+0.04+3.10%1.261.281.301.2443063手552万非数字0.00%0.00亿0.00亿
150123建信50A1.040.00-0.19%1.041.041.041.042647手27万非数字0.00%0.00亿0.00亿
150124建信50B1.22+0.03+2.17%1.201.201.241.124666手54万非数字0.00%0.00亿0.00亿
150130国泰医药A0.99+0.00+0.10%0.990.990.990.992401手24万非数字0.00%0.00亿0.00亿
150131国泰医药B1.15+0.05+4.75%1.091.091.151.0968725手773万非数字0.00%0.00亿0.00亿
150145招商300高贝A1.19+0.10+9.57%1.091.191.191.191手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B1.39-0.11-7.17%1.491.351.561.35103手2万非数字0.00%0.00亿0.00亿
150149信诚医药B1.72+0.03+1.66%1.691.681.731.6531592手537万非数字0.00%0.00亿0.00亿
150150信诚有色A1.02+0.01+1.29%1.011.021.021.02141手1万非数字0.00%0.00亿0.00亿
150151信诚有色B1.11+0.03+2.50%1.081.081.171.07253手3万非数字0.00%0.00亿0.00亿
150152富国创业板A0.990.000.00%0.990.990.990.99183689手1820万非数字0.00%0.00亿0.00亿
150153富国创业板B1.55+0.10+6.90%1.451.451.561.45754898手11343万非数字0.00%0.00亿0.00亿
150157信诚金融A1.020.00-0.39%1.021.021.021.0216976手173万非数字0.00%0.00亿0.00亿
150158信诚金融B1.20+0.03+2.56%1.171.181.211.1738232手455万非数字0.00%0.00亿0.00亿
150167银华300A1.020.00-0.10%1.021.021.021.02196手2万非数字0.00%0.00亿0.00亿
150168银华300B1.38+0.04+2.76%1.341.381.381.38178手2万非数字0.00%0.00亿0.00亿
150169汇添富恒生A1.010.000.00%1.011.011.011.015000手51万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.18+0.01+0.86%1.171.141.181.143806手44万非数字0.00%0.00亿0.00亿
150171申万证券A1.000.00-0.10%1.001.001.001.0012089手121万非数字0.00%0.00亿0.00亿
150172申万证券B1.40+0.02+1.74%1.381.381.411.36305625手4248万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A1.000.00-0.10%1.001.001.001.00201手2万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.06-0.01-0.75%1.071.151.151.02260手3万非数字0.00%0.00亿0.00亿
150175银华H股A1.020.00-0.10%1.021.021.021.0212913手131万非数字0.00%0.00亿0.00亿
150176银华H股B0.91+0.02+2.47%0.890.890.910.8985355手764万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.99+0.00+0.10%0.980.980.990.981843手18万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.05+0.01+1.35%1.041.021.051.027951手83万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.000.00-0.10%1.001.001.001.0065手1万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.35+0.06+4.67%1.291.291.371.291701手22万非数字0.00%0.00亿0.00亿
150181富国军工A0.990.000.00%0.990.990.990.99350手3万非数字0.00%0.00亿0.00亿
150182富国军工B1.54+0.07+4.97%1.471.461.541.45206563手3135万非数字0.00%0.00亿0.00亿
150185申万环保B1.88+0.02+0.86%1.861.861.881.8214219手265万非数字0.00%0.00亿0.00亿
150186申万军工A0.98-0.01-1.40%1.000.980.980.982手0万非数字0.00%0.00亿0.00亿
150187申万军工B1.53+0.02+1.12%1.521.521.551.443424手52万非数字0.00%0.00亿0.00亿
150188招商可转债A1.010.000.00%1.011.011.011.0129手0万非数字0.00%0.00亿0.00亿
150189招商可转债B1.25-0.01-0.63%1.261.251.251.250手0万非数字0.00%0.00亿0.00亿
150191新华环保B2.04-0.01-0.34%2.052.052.061.8563手1万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.41+0.03+1.89%1.381.381.411.363629手50万非数字0.00%0.00亿0.00亿
150194富国互联A0.99+0.00+0.10%0.990.990.990.9910510手104万非数字0.00%0.00亿0.00亿
150195富国互联B1.13+0.02+1.99%1.111.101.151.1060614手685万非数字0.00%0.00亿0.00亿
150196国泰有色A1.020.00-0.10%1.021.021.021.0239635手404万非数字0.00%0.00亿0.00亿
150197国泰有色B0.83+0.02+2.09%0.820.820.840.81689625手5689万非数字0.00%0.00亿0.00亿
150199国泰食品B1.14+0.02+2.16%1.111.121.141.0912361手138万非数字0.00%0.00亿0.00亿
150200招商中证证券A1.010.00-0.10%1.011.011.011.01592291手5989万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.62+0.04+2.53%1.581.571.621.561358770手21629万非数字0.00%0.00亿0.00亿
150204鹏华传媒B1.43+0.05+3.77%1.381.511.511.34816手11万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.01+0.00+0.10%1.011.011.021.01149747手1518万非数字0.00%0.00亿0.00亿
150206鹏华国防B1.44+0.09+6.44%1.351.351.451.34742327手10526万非数字0.00%0.00亿0.00亿
150208招商300地产B0.99-0.09-8.63%1.080.990.990.991手0万非数字0.00%0.00亿0.00亿
150209富国企改A1.030.000.00%1.031.031.031.0340258手415万非数字0.00%0.00亿0.00亿
150210富国企改B1.07+0.03+2.80%1.041.041.071.0383718手876万非数字0.00%0.00亿0.00亿
150211富国新能源A1.010.000.00%1.010.000.000.000手0万非数字0.00%0.00亿0.00亿
150212富国新能源B1.27+0.03+2.66%1.241.231.281.2087839手1092万非数字0.00%0.00亿0.00亿
150215国泰TMT50A0.99+0.00+0.20%0.980.980.990.9821手0万非数字0.00%0.00亿0.00亿
150216国泰TMT50B1.02+0.02+1.80%1.000.901.040.90570手6万非数字0.00%0.00亿0.00亿
150218交银新能源B1.65+0.02+1.36%1.621.651.651.65200手3万非数字0.00%0.00亿0.00亿
150219前海健康A1.000.000.00%1.001.001.001.003709手37万非数字0.00%0.00亿0.00亿
150220前海健康B1.10+0.02+2.14%1.071.061.101.0490488手969万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.000.00-0.10%1.001.001.001.0049108手490万非数字0.00%0.00亿0.00亿
150222前海中航军工B1.01+0.06+5.76%0.960.961.020.96178569手1785万非数字0.00%0.00亿0.00亿
150223富国证券A1.030.00-0.29%1.031.031.031.03134998手1389万非数字0.00%0.00亿0.00亿
150224富国证券B1.32+0.03+2.32%1.291.281.331.28700466手9113万非数字0.00%0.00亿0.00亿
150227鹏华银行A1.02+0.00+0.10%1.021.021.021.02124768手1267万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.92+0.03+3.03%0.890.890.920.89400491手3619万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B1.40-0.01-0.78%1.411.401.401.352157手30万非数字0.00%0.00亿0.00亿
150231申万电子A0.990.000.00%0.990.990.990.9910530手104万非数字0.00%0.00亿0.00亿
150232申万电子B1.15+0.02+2.14%1.121.151.151.114025手45万非数字0.00%0.00亿0.00亿
150235鹏华证券A1.020.00-0.10%1.021.021.021.0242手0万非数字0.00%0.00亿0.00亿
150236鹏华证券B1.48+0.02+1.37%1.461.431.481.423815手56万非数字0.00%0.00亿0.00亿
150237鹏华环保分级A1.04+0.02+1.87%1.021.041.041.0420手0万非数字0.00%0.00亿0.00亿
150238鹏华环保分级B0.93+0.02+2.31%0.910.940.940.89257手2万非数字0.00%0.00亿0.00亿
150243鹏华创业板A0.990.000.00%0.990.990.990.993589手35万非数字0.00%0.00亿0.00亿
150244鹏华创业板B1.41+0.05+3.68%1.361.391.411.3610589手147万非数字0.00%0.00亿0.00亿
150245鹏华互联网A0.99+0.00+0.31%0.980.990.990.99621手6万非数字0.00%0.00亿0.00亿
150246鹏华互联网B1.00+0.03+2.78%0.970.971.010.972402手24万非数字0.00%0.00亿0.00亿
150247工银传媒A1.02-0.01-0.78%1.031.001.031.0043手0万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  8  9  下一页  尾页 
pop up description layer