1  2  3  4  5  6  7  下一页  尾页 
更新时间:2019-10-21 07:34:41
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康0.96-0.02-2.25%0.980.970.970.959565手92万非数字0.00%0.00亿0.00亿
150009国投瑞和远见1.02-0.01-0.68%1.031.021.021.02656手7万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.010.000.00%1.011.011.011.01500手5万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.080.00-0.28%1.081.051.081.0422手0万非数字0.00%0.00亿0.00亿
150016兴全合润A0.99-0.01-0.60%1.000.990.990.991手0万非数字0.00%0.00亿0.00亿
150017兴全合润B1.15-0.01-1.03%1.161.161.171.142373手27万非数字0.00%0.00亿0.00亿
150018银华稳进1.02+0.00+0.29%1.021.021.021.02227284手2313万非数字0.00%0.00亿0.00亿
150019银华锐进0.93-0.02-2.62%0.950.960.970.931582584手14929万非数字0.00%0.00亿0.00亿
150022申万深成指A0.82-0.01-0.84%0.830.830.830.82102736手847万非数字0.00%0.00亿0.00亿
150023申万深成指B0.24-0.01-2.87%0.240.250.250.24494741手1190万非数字0.00%0.00亿0.00亿
150028信诚500A1.010.000.00%1.011.011.011.01200手2万非数字0.00%0.00亿0.00亿
150029信诚500B1.11-0.02-2.21%1.131.151.151.101986手22万非数字0.00%0.00亿0.00亿
150031银华90B0.990.000.00%0.990.960.990.96291手3万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.010.000.00%1.011.011.011.017手0万非数字0.00%0.00亿0.00亿
150036建信稳健1.04+0.00+0.39%1.031.041.041.04157手2万非数字0.00%0.00亿0.00亿
150037建信进取1.900.000.00%1.901.901.901.900手0万非数字0.00%0.00亿0.00亿
150047银华消费A1.100.000.00%1.101.101.101.1053手1万非数字0.00%0.00亿0.00亿
150048银华消费B1.380.000.00%1.381.381.401.38287手4万非数字0.00%0.00亿0.00亿
150049南方消费收益1.010.000.00%1.011.011.011.0150手1万非数字0.00%0.00亿0.00亿
150050南方消费进取1.510.00-0.33%1.511.541.541.48383手6万非数字0.00%0.00亿0.00亿
150051信诚300A1.030.000.00%1.031.021.031.0290手1万非数字0.00%0.00亿0.00亿
150052信诚300B1.43-0.03-2.06%1.461.461.491.41116767手1692万非数字0.00%0.00亿0.00亿
150053泰达稳健1.030.000.00%1.031.031.031.03693手7万非数字0.00%0.00亿0.00亿
150060银华资源B0.74+0.02+2.49%0.720.740.740.7442手0万非数字0.00%0.00亿0.00亿
150065长盛同瑞B0.75+0.00+0.40%0.740.750.750.752手0万非数字0.00%0.00亿0.00亿
150092诺德300A1.01+0.00+0.30%1.011.011.011.01102手1万非数字0.00%0.00亿0.00亿
150093诺德300B0.63-0.03-5.24%0.670.620.690.62112手1万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.01+0.00+0.10%1.011.011.011.01267手3万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.01-0.01-0.59%1.020.921.010.92220手2万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.04+0.00+0.10%1.041.041.041.0417171手178万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.02-0.04-3.40%1.061.071.081.0144204手458万非数字0.00%0.00亿0.00亿
150123建信50A1.050.000.00%1.051.051.051.051147手12万非数字0.00%0.00亿0.00亿
150124建信50B0.80-0.01-0.87%0.810.800.800.787577手60万非数字0.00%0.00亿0.00亿
150130国泰医药A1.08+0.01+0.65%1.081.081.081.086064手66万非数字0.00%0.00亿0.00亿
150131国泰医药B1.67-0.01-0.89%1.691.691.721.67123629手2099万非数字0.00%0.00亿0.00亿
150143银华转债A1.02+0.00+0.20%1.021.021.021.0235手0万非数字0.00%0.00亿0.00亿
150144银华转债B1.16-0.02-1.87%1.181.131.171.1351手1万非数字0.00%0.00亿0.00亿
150149信诚医药B0.69-0.01-0.86%0.700.700.710.694178手29万非数字0.00%0.00亿0.00亿
150150信诚有色A1.02+0.00+0.20%1.021.021.021.02455手5万非数字0.00%0.00亿0.00亿
150152富国创业板A1.03+0.00+0.29%1.031.031.031.03152347手1569万非数字0.00%0.00亿0.00亿
150153富国创业板B1.14-0.02-1.55%1.161.171.181.141087808手12614万非数字0.00%0.00亿0.00亿
150157信诚金融A1.030.000.00%1.031.031.031.021452手15万非数字0.00%0.00亿0.00亿
150158信诚金融B1.11-0.02-2.03%1.131.141.151.106794手76万非数字0.00%0.00亿0.00亿
150164东吴转债A1.02+0.00+0.10%1.021.021.021.02270手3万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.30-0.01-0.91%1.311.311.311.30443手6万非数字0.00%0.00亿0.00亿
150171申万证券A1.01+0.00+0.10%1.011.011.011.01687手7万非数字0.00%0.00亿0.00亿
150172申万证券B1.12-0.03-2.85%1.161.171.171.12194758手2216万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.280.000.00%1.281.201.281.20197手2万非数字0.00%0.00亿0.00亿
150175银华H股A1.03+0.00+0.19%1.031.031.031.0336258手375万非数字0.00%0.00亿0.00亿
150176银华H股B0.94-0.01-0.85%0.950.950.960.9483434手789万非数字0.00%0.00亿0.00亿
150177鹏华证保A1.010.000.00%1.011.011.011.01797手8万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.41-0.03-2.09%1.441.431.441.402077手29万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.010.000.00%1.011.011.011.01798手8万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.31-0.02-1.58%1.331.331.331.301608手21万非数字0.00%0.00亿0.00亿
150181富国军工A1.02+0.00+0.10%1.021.021.021.0225197手256万非数字0.00%0.00亿0.00亿
150182富国军工B1.23-0.04-3.46%1.271.271.281.23123928手1551万非数字0.00%0.00亿0.00亿
150185申万环保B1.06-0.01-0.84%1.071.051.081.052510手27万非数字0.00%0.00亿0.00亿
150186申万军工A0.99+0.00+0.10%0.990.990.990.992522手25万非数字0.00%0.00亿0.00亿
150187申万军工B1.06-0.03-2.39%1.091.061.071.06576手6万非数字0.00%0.00亿0.00亿
150188招商可转债A1.030.000.00%1.031.031.031.03301手3万非数字0.00%0.00亿0.00亿
150189招商可转债B0.65+0.01+1.57%0.640.610.650.615手0万非数字0.00%0.00亿0.00亿
150190新华环保A1.00-0.05-5.04%1.051.001.001.002手0万非数字0.00%0.00亿0.00亿
150191新华环保B1.19-0.03-2.13%1.221.171.191.1621手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.09-0.04-3.88%1.131.131.131.062539手28万非数字0.00%0.00亿0.00亿
150194富国互联A1.02+0.00+0.10%1.021.021.021.024311手44万非数字0.00%0.00亿0.00亿
150195富国互联B0.94-0.03-3.01%0.960.970.980.93125190手1195万非数字0.00%0.00亿0.00亿
150196国泰有色A1.040.000.00%1.041.041.041.0444081手457万非数字0.00%0.00亿0.00亿
150197国泰有色B0.46-0.02-4.37%0.480.480.480.46636530手2996万非数字0.00%0.00亿0.00亿
150198国泰食品A1.020.000.00%1.021.021.021.02527手5万非数字0.00%0.00亿0.00亿
150199国泰食品B1.11-0.02-2.12%1.131.131.141.119302手104万非数字0.00%0.00亿0.00亿
150200招商中证证券A1.02+0.00+0.10%1.021.021.021.0239273手399万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.14-0.06-4.62%1.191.201.201.132204112手25610万非数字0.00%0.00亿0.00亿
150203鹏华传媒A1.02+0.00+0.10%1.021.021.021.021240手13万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.87+0.02+2.95%0.850.850.910.84272手2万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.02+0.00+0.10%1.021.021.021.0268421手697万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.51-0.02-3.93%0.540.540.540.51689488手3620万非数字0.00%0.00亿0.00亿
150207招商300地产A1.00-0.03-2.82%1.031.031.031.0075手1万非数字0.00%0.00亿0.00亿
150208招商300地产B1.46-0.16-10.02%1.621.781.781.4636手1万非数字0.00%0.00亿0.00亿
150209富国企改A1.02+0.00+0.10%1.021.021.021.0244357手451万非数字0.00%0.00亿0.00亿
150210富国企改B0.71-0.01-2.08%0.720.730.730.7018555手133万非数字0.00%0.00亿0.00亿
150211富国新能源A1.03+0.00+0.10%1.031.031.031.039035手93万非数字0.00%0.00亿0.00亿
150212富国新能源B0.87-0.02-2.58%0.890.900.900.873647手32万非数字0.00%0.00亿0.00亿
150213国投创业A1.03+0.00+0.10%1.031.031.031.0354手1万非数字0.00%0.00亿0.00亿
150214国投创业B1.29+0.00+0.16%1.291.321.321.2951手1万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.95-0.04-3.96%0.980.940.990.94177手2万非数字0.00%0.00亿0.00亿
150220前海健康B0.870.00-0.11%0.880.870.890.8611918手105万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.07+0.00+0.09%1.061.061.071.0632292手344万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.92-0.03-3.57%0.950.960.960.9142204手394万非数字0.00%0.00亿0.00亿
150223富国证券A1.040.000.00%1.041.041.041.0459497手618万非数字0.00%0.00亿0.00亿
150224富国证券B0.85-0.04-4.60%0.890.890.900.85369873手3222万非数字0.00%0.00亿0.00亿
150225博时证保A1.03+0.00+0.10%1.031.031.031.036030手62万非数字0.00%0.00亿0.00亿
150226博时证保B1.440.000.00%1.441.301.441.3041手1万非数字0.00%0.00亿0.00亿
150227鹏华银行A1.030.00-0.10%1.031.031.031.0335194手362万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.95-0.03-3.06%0.980.991.000.95521013手5041万非数字0.00%0.00亿0.00亿
150229鹏华中证酒A1.00+0.00+0.10%1.001.001.001.00700手7万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B1.38-0.01-0.36%1.391.401.401.383手0万非数字0.00%0.00亿0.00亿
150231申万电子A1.00+0.00+0.10%1.001.001.001.001071手11万非数字0.00%0.00亿0.00亿
150232申万电子B1.01-0.02-1.65%1.031.041.040.981536手15万非数字0.00%0.00亿0.00亿
150236鹏华证券B0.91-0.04-3.93%0.940.950.950.902199手20万非数字0.00%0.00亿0.00亿
150238鹏华环保分级B0.58-0.07-10.02%0.650.580.580.5810手0万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer