1  2  3  4  5  6  下一页  尾页 
更新时间:2018-04-25 18:34:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.05+0.10+10.04%0.961.051.051.053手0万非数字0.00%0.00亿0.00亿
150009国投瑞和远见0.89-0.01-1.11%0.900.890.890.89777手7万非数字0.00%0.00亿0.00亿
150012国联安双禧A0.990.00-0.10%0.990.990.990.991084手11万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.46-0.01-0.82%1.471.501.501.412360手34万非数字0.00%0.00亿0.00亿
150016兴全合润A1.08+0.00+0.09%1.081.081.081.084手0万非数字0.00%0.00亿0.00亿
150017兴全合润B1.42+0.01+0.64%1.421.421.431.41235手3万非数字0.00%0.00亿0.00亿
150018银华稳进0.88+0.00+0.11%0.880.880.880.8843528手382万非数字0.00%0.00亿0.00亿
150019银华锐进1.12-0.01-0.80%1.131.111.131.11207078手2316万非数字0.00%0.00亿0.00亿
150022申万深成指A0.750.000.00%0.750.750.750.7534591手258万非数字0.00%0.00亿0.00亿
150023申万深成指B0.380.00-0.52%0.380.380.380.38111146手421万非数字0.00%0.00亿0.00亿
150028信诚500A0.88+0.00+0.46%0.870.880.880.8814175手124万非数字0.00%0.00亿0.00亿
150029信诚500B1.40-0.01-0.57%1.411.361.411.36427手6万非数字0.00%0.00亿0.00亿
150030银华90A1.03+0.02+1.78%1.011.011.031.01441手4万非数字0.00%0.00亿0.00亿
150031银华90B1.08-0.02-1.73%1.101.051.121.05666手7万非数字0.00%0.00亿0.00亿
150032嘉实多利优先0.98+0.02+2.19%0.960.950.980.9527手0万非数字0.00%0.00亿0.00亿
150048银华消费B1.16+0.00+0.43%1.161.161.161.161手0万非数字0.00%0.00亿0.00亿
150049南方消费收益0.89+0.07+8.11%0.830.900.900.866手0万非数字0.00%0.00亿0.00亿
150051信诚300A0.870.000.00%0.870.870.870.8720953手183万非数字0.00%0.00亿0.00亿
150052信诚300B0.88-0.01-1.01%0.890.890.890.8823117手204万非数字0.00%0.00亿0.00亿
150055工银500A0.95-0.01-0.63%0.950.950.950.951手0万非数字0.00%0.00亿0.00亿
150060银华资源B1.22+0.00+0.08%1.221.221.221.2251手1万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.00+0.07+7.44%0.931.001.001.001手0万非数字0.00%0.00亿0.00亿
150065长盛同瑞B0.880.000.00%0.880.880.880.883手0万非数字0.00%0.00亿0.00亿
150090万家中创A0.91-0.02-1.95%0.920.910.910.912手0万非数字0.00%0.00亿0.00亿
150091万家中创B0.74+0.03+4.37%0.710.740.740.741手0万非数字0.00%0.00亿0.00亿
150092诺德300A1.03+0.05+5.55%0.971.001.031.00654手7万非数字0.00%0.00亿0.00亿
150093诺德300B1.00+0.05+5.39%0.950.881.000.8821手0万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.34-0.03-2.19%1.371.371.371.33635手9万非数字0.00%0.00亿0.00亿
150105华安300B2.08+0.07+3.53%2.012.102.102.08100手2万非数字0.00%0.00亿0.00亿
150106易方达中小A1.050.000.00%1.051.061.061.052319手24万非数字0.00%0.00亿0.00亿
150107易方达中小B1.04+0.01+0.68%1.031.021.041.015058手52万非数字0.00%0.00亿0.00亿
150117国泰房地产A0.950.000.00%0.950.950.950.9533793手321万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.54-0.01-2.16%0.560.550.550.54244500手1328万非数字0.00%0.00亿0.00亿
150123建信50A1.020.000.00%1.021.021.021.028423手86万非数字0.00%0.00亿0.00亿
150124建信50B0.83-0.01-1.19%0.840.830.840.829360手77万非数字0.00%0.00亿0.00亿
150130国泰医药A1.010.000.00%1.011.011.011.0119026手192万非数字0.00%0.00亿0.00亿
150131国泰医药B0.77+0.03+3.90%0.740.740.780.74572086手4354万非数字0.00%0.00亿0.00亿
150144银华转债B1.13+0.02+2.09%1.101.111.141.05943手10万非数字0.00%0.00亿0.00亿
150145招商300高贝A0.94+0.03+3.43%0.910.940.940.948手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B1.08-0.02-1.72%1.101.151.151.0783手1万非数字0.00%0.00亿0.00亿
150148信诚医药A1.06+0.01+1.15%1.051.001.061.003005手31万非数字0.00%0.00亿0.00亿
150149信诚医药B0.88+0.02+1.84%0.870.870.890.877972手70万非数字0.00%0.00亿0.00亿
150150信诚有色A0.88-0.01-0.79%0.880.890.890.88361手3万非数字0.00%0.00亿0.00亿
150151信诚有色B1.38-0.02-1.78%1.411.301.381.30256手3万非数字0.00%0.00亿0.00亿
150152富国创业板A0.93+0.00+0.22%0.930.930.930.93250276手2321万非数字0.00%0.00亿0.00亿
150153富国创业板B0.62-0.01-1.12%0.630.620.630.614964837手30795万非数字0.00%0.00亿0.00亿
150157信诚金融A0.890.00-0.23%0.890.890.890.8921027手187万非数字0.00%0.00亿0.00亿
150158信诚金融B1.03-0.01-0.58%1.041.031.031.023946手40万非数字0.00%0.00亿0.00亿
150164东吴转债A0.94-0.04-3.58%0.980.960.960.94335手3万非数字0.00%0.00亿0.00亿
150165东吴转债B1.08-0.01-1.19%1.101.101.100.99149手2万非数字0.00%0.00亿0.00亿
150167银华300A0.91-0.01-0.66%0.920.910.910.91323手3万非数字0.00%0.00亿0.00亿
150168银华300B1.18+0.06+5.17%1.121.181.181.1860手1万非数字0.00%0.00亿0.00亿
150169汇添富恒生A0.940.00-0.11%0.940.940.940.941666手16万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.42-0.01-1.05%1.431.421.421.402863手40万非数字0.00%0.00亿0.00亿
150171申万证券A0.870.00-0.11%0.870.870.870.8760333手524万非数字0.00%0.00亿0.00亿
150172申万证券B0.87-0.01-0.68%0.880.870.880.87357429手3117万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.920.00-0.11%0.920.920.920.9213566手124万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.570.00-0.70%0.570.570.570.562572手15万非数字0.00%0.00亿0.00亿
150175银华H股A0.900.00-0.11%0.900.900.900.9024944手224万非数字0.00%0.00亿0.00亿
150176银华H股B1.09-0.01-1.09%1.101.101.101.0842994手467万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.890.00-0.22%0.890.890.890.8963手1万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.36-0.01-0.80%1.371.341.361.33969手13万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.03+0.06+6.39%0.970.951.070.95104手1万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.44+0.02+1.27%1.421.421.441.4273手1万非数字0.00%0.00亿0.00亿
150181富国军工A0.910.000.00%0.910.900.910.9049914手451万非数字0.00%0.00亿0.00亿
150182富国军工B0.77+0.00+0.39%0.770.760.790.75629051手4859万非数字0.00%0.00亿0.00亿
150184申万环保A0.990.000.00%0.990.990.990.99640手6万非数字0.00%0.00亿0.00亿
150185申万环保B0.710.00-0.56%0.710.700.710.704672手33万非数字0.00%0.00亿0.00亿
150186申万军工A0.870.000.00%0.870.890.890.87112手1万非数字0.00%0.00亿0.00亿
150187申万军工B1.50+0.00+0.20%1.501.471.501.471619手24万非数字0.00%0.00亿0.00亿
150188招商可转债A0.990.000.00%0.990.990.990.9955手1万非数字0.00%0.00亿0.00亿
150189招商可转债B0.680.000.00%0.680.680.680.6714手0万非数字0.00%0.00亿0.00亿
150191新华环保B1.01-0.01-1.18%1.020.971.010.978手0万非数字0.00%0.00亿0.00亿
150192鹏华地产A1.010.00-0.50%1.011.011.011.013手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.15-0.02-2.04%1.181.161.161.141501手17万非数字0.00%0.00亿0.00亿
150194富国互联A0.880.000.00%0.880.880.880.879342手82万非数字0.00%0.00亿0.00亿
150195富国互联B1.14+0.01+1.15%1.131.131.151.1215953手182万非数字0.00%0.00亿0.00亿
150196国泰有色A0.94+0.01+0.86%0.940.940.940.941462手14万非数字0.00%0.00亿0.00亿
150197国泰有色B1.15-0.02-1.46%1.161.161.171.1426585手306万非数字0.00%0.00亿0.00亿
150198国泰食品A1.10+0.00+0.18%1.101.101.101.101手0万非数字0.00%0.00亿0.00亿
150199国泰食品B1.400.000.00%1.401.391.401.395303手74万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.870.00-0.11%0.870.870.870.8769264手605万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.14-0.01-1.13%1.151.131.151.13507695手5761万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.91-0.01-0.55%0.910.910.910.9110505手96万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.63+0.01+2.28%0.620.630.630.622745手17万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.900.000.00%0.900.900.900.908832手79万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.93+0.01+1.20%0.910.910.930.90104585手965万非数字0.00%0.00亿0.00亿
150208招商300地产B0.54+0.00+0.37%0.540.550.550.534手0万非数字0.00%0.00亿0.00亿
150209富国企改A0.880.000.00%0.880.880.880.8833040手290万非数字0.00%0.00亿0.00亿
150210富国企改B0.860.00-0.58%0.870.860.870.8618865手163万非数字0.00%0.00亿0.00亿
150211富国新能源A0.92+0.00+0.11%0.920.920.920.9242470手389万非数字0.00%0.00亿0.00亿
150212富国新能源B0.630.00-0.63%0.640.630.640.6299700手630万非数字0.00%0.00亿0.00亿
150213国投创业A0.900.00-0.33%0.900.900.900.90195手2万非数字0.00%0.00亿0.00亿
150214国投创业B1.110.00-0.36%1.121.121.141.10608手7万非数字0.00%0.00亿0.00亿
150215国泰TMT50A1.00-0.08-7.73%1.091.001.001.001手0万非数字0.00%0.00亿0.00亿
150216国泰TMT50B1.19+0.01+0.68%1.181.141.191.146手0万非数字0.00%0.00亿0.00亿
150217交银新能源A0.920.00-0.22%0.920.920.920.9212894手119万非数字0.00%0.00亿0.00亿
150218交银新能源B0.52-0.01-1.70%0.530.530.540.511134手6万非数字0.00%0.00亿0.00亿
150220前海健康B0.79+0.00+0.38%0.790.780.790.784335手34万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.090.000.00%1.091.091.091.0922918手250万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer