1  2  3  4  5  6  7  下一页  尾页 
更新时间:2019-02-16 12:51:53
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.120.00-0.09%1.121.121.121.1250手1万非数字0.00%0.00亿0.00亿
150009国投瑞和远见0.99-0.02-1.69%1.001.001.000.96155手2万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.12+0.00+0.18%1.111.111.121.112876手32万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.250.00-0.32%1.251.261.261.2125手0万非数字0.00%0.00亿0.00亿
150016兴全合润A1.01-0.03-2.80%1.041.011.011.011手0万非数字0.00%0.00亿0.00亿
150017兴全合润B1.28-0.01-0.93%1.291.291.291.28159手2万非数字0.00%0.00亿0.00亿
150018银华稳进0.980.000.00%0.980.980.980.98245096手2396万非数字0.00%0.00亿0.00亿
150019银华锐进0.64-0.02-2.75%0.660.650.650.643472767手22359万非数字0.00%0.00亿0.00亿
150022申万深成指A0.720.00-0.69%0.730.730.730.72224762手1632万非数字0.00%0.00亿0.00亿
150023申万深成指B0.170.00-1.17%0.170.170.170.17528695手900万非数字0.00%0.00亿0.00亿
150028信诚500A0.970.000.00%0.970.970.970.973757手37万非数字0.00%0.00亿0.00亿
150029信诚500B0.92-0.02-1.71%0.940.940.940.92676手6万非数字0.00%0.00亿0.00亿
150030银华90A0.990.00-0.20%1.001.021.020.9936手0万非数字0.00%0.00亿0.00亿
150031银华90B0.74-0.02-2.62%0.760.740.760.74362手3万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.030.000.00%1.031.031.031.0341手0万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.89+0.08+9.98%0.810.800.890.80113手1万非数字0.00%0.00亿0.00亿
150048银华消费B0.83-0.02-2.80%0.860.850.850.83234手2万非数字0.00%0.00亿0.00亿
150049南方消费收益1.010.000.00%1.011.011.011.011789手18万非数字0.00%0.00亿0.00亿
150050南方消费进取0.52-0.01-1.32%0.530.530.570.516443手34万非数字0.00%0.00亿0.00亿
150051信诚300A0.980.00-0.10%0.980.980.980.9816707手163万非数字0.00%0.00亿0.00亿
150052信诚300B0.56-0.02-3.45%0.580.570.580.5588065手498万非数字0.00%0.00亿0.00亿
150053泰达稳健0.98+0.00+0.41%0.980.980.980.98594手6万非数字0.00%0.00亿0.00亿
150054泰达进取0.63+0.01+2.11%0.620.630.630.6316手0万非数字0.00%0.00亿0.00亿
150059银华资源A0.96-0.04-3.63%0.990.960.960.960手0万非数字0.00%0.00亿0.00亿
150060银华资源B0.80-0.03-3.26%0.830.800.810.80271手2万非数字0.00%0.00亿0.00亿
150064长盛同瑞A0.96-0.05-4.59%1.000.960.960.960手0万非数字0.00%0.00亿0.00亿
150065长盛同瑞B0.63+0.00+0.16%0.630.630.630.633手0万非数字0.00%0.00亿0.00亿
150075诺安进取0.380.00-0.53%0.380.380.380.381手0万非数字0.00%0.00亿0.00亿
150092诺德300A0.980.00-0.10%0.980.980.980.98614手6万非数字0.00%0.00亿0.00亿
150095泰信400B0.88-0.10-10.01%0.980.880.880.8818手0万非数字0.00%0.00亿0.00亿
150101鹏华资源B0.81-0.01-1.58%0.820.810.810.81774手6万非数字0.00%0.00亿0.00亿
150105华安300B1.06-0.12-9.99%1.181.301.301.062手0万非数字0.00%0.00亿0.00亿
150106易方达中小A1.030.000.00%1.031.031.031.0343499手449万非数字0.00%0.00亿0.00亿
150107易方达中小B0.570.00-0.52%0.580.560.600.56325626手1890万非数字0.00%0.00亿0.00亿
150117国泰房地产A0.990.000.00%0.990.990.990.9950411手500万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.88-0.03-2.96%0.910.910.910.8839816手356万非数字0.00%0.00亿0.00亿
150123建信50A1.020.000.00%1.021.021.021.021841手19万非数字0.00%0.00亿0.00亿
150124建信50B0.56-0.03-5.45%0.590.590.590.5621670手123万非数字0.00%0.00亿0.00亿
150130国泰医药A1.000.000.00%1.001.001.001.0089219手890万非数字0.00%0.00亿0.00亿
150131国泰医药B1.12-0.03-2.70%1.151.151.151.11221359手2496万非数字0.00%0.00亿0.00亿
150135国富100A0.990.00-0.10%1.000.990.990.99255手3万非数字0.00%0.00亿0.00亿
150136国富100B0.78-0.02-2.38%0.800.780.780.7820手0万非数字0.00%0.00亿0.00亿
150138银华800A1.00+0.00+0.50%0.991.001.001.009手0万非数字0.00%0.00亿0.00亿
150139银华800B0.40+0.03+8.63%0.370.400.400.40177手1万非数字0.00%0.00亿0.00亿
150143银华转债A0.980.00-0.10%0.980.980.980.98643手6万非数字0.00%0.00亿0.00亿
150144银华转债B0.98-0.03-2.97%1.010.980.980.980手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.62-0.01-1.75%0.630.610.660.61260手2万非数字0.00%0.00亿0.00亿
150149信诚医药B0.47-0.02-4.64%0.500.500.500.476987手34万非数字0.00%0.00亿0.00亿
150151信诚有色B0.66+0.02+2.49%0.640.580.710.58169手1万非数字0.00%0.00亿0.00亿
150152富国创业板A0.99+0.00+0.10%0.990.990.990.99420010手4155万非数字0.00%0.00亿0.00亿
150153富国创业板B0.810.00-0.25%0.810.810.820.812585703手21069万非数字0.00%0.00亿0.00亿
150157信诚金融A0.980.000.00%0.980.980.980.981242手12万非数字0.00%0.00亿0.00亿
150158信诚金融B0.82-0.03-3.65%0.850.850.850.829620手79万非数字0.00%0.00亿0.00亿
150165东吴转债B1.06+0.02+1.54%1.041.061.061.061手0万非数字0.00%0.00亿0.00亿
150169汇添富恒生A0.980.000.00%0.980.980.980.981771手17万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.32-0.04-2.94%1.361.341.341.32810手11万非数字0.00%0.00亿0.00亿
150171申万证券A0.99+0.00+0.10%0.990.990.990.995385手53万非数字0.00%0.00亿0.00亿
150172申万证券B1.59-0.05-3.05%1.641.621.641.59153707手2488万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.990.000.00%0.990.990.990.9910手0万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.79+0.02+3.13%0.770.770.800.7748手0万非数字0.00%0.00亿0.00亿
150175银华H股A0.98+0.00+0.10%0.980.980.980.98273499手2677万非数字0.00%0.00亿0.00亿
150176银华H股B0.97-0.02-2.33%0.990.980.980.9565226手630万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.98+0.00+0.10%0.970.970.980.972600手25万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.06-0.03-3.03%1.091.091.091.052885手31万非数字0.00%0.00亿0.00亿
150179鹏华信息A0.98-0.04-3.82%1.020.981.020.97777手8万非数字0.00%0.00亿0.00亿
150180鹏华信息B0.86-0.01-1.50%0.870.840.950.823805手33万非数字0.00%0.00亿0.00亿
150181富国军工A0.98+0.00+0.21%0.970.970.980.97101516手991万非数字0.00%0.00亿0.00亿
150182富国军工B1.09-0.02-1.97%1.111.111.121.09175274手1935万非数字0.00%0.00亿0.00亿
150184申万环保A1.03+0.01+1.08%1.021.031.031.0310011手103万非数字0.00%0.00亿0.00亿
150185申万环保B0.910.00-0.33%0.920.910.930.9110181手93万非数字0.00%0.00亿0.00亿
150186申万军工A0.990.000.00%0.990.990.990.992376手24万非数字0.00%0.00亿0.00亿
150187申万军工B0.88-0.02-2.02%0.890.900.900.882235手20万非数字0.00%0.00亿0.00亿
150188招商可转债A1.000.000.00%1.001.001.001.00609手6万非数字0.00%0.00亿0.00亿
150189招商可转债B0.62-0.01-2.35%0.640.630.630.62419手3万非数字0.00%0.00亿0.00亿
150190新华环保A0.99+0.01+0.81%0.980.990.990.99172手2万非数字0.00%0.00亿0.00亿
150191新华环保B1.210.00-0.25%1.211.181.211.1811手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B0.82-0.02-2.50%0.840.830.830.821317手11万非数字0.00%0.00亿0.00亿
150194富国互联A0.98+0.00+0.21%0.970.980.980.9889215手871万非数字0.00%0.00亿0.00亿
150195富国互联B0.57-0.01-2.56%0.590.590.600.57216833手1263万非数字0.00%0.00亿0.00亿
150196国泰有色A0.990.000.00%0.990.990.990.9940931手406万非数字0.00%0.00亿0.00亿
150197国泰有色B0.430.00-0.23%0.430.430.460.43725959手3208万非数字0.00%0.00亿0.00亿
150199国泰食品B1.33-0.03-2.57%1.361.361.361.303737手49万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.980.000.00%0.980.970.980.97512401手5000万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.86-0.04-3.92%0.890.880.890.862794203手24485万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.980.00-0.41%0.980.980.980.971073手10万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.73-0.02-2.92%0.750.760.760.731597手12万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.980.000.00%0.980.980.980.9873773手724万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.42-0.01-1.87%0.430.430.440.42908542手3869万非数字0.00%0.00亿0.00亿
150207招商300地产A1.00+0.01+1.01%0.990.991.000.99470手5万非数字0.00%0.00亿0.00亿
150208招商300地产B1.16-0.05-3.83%1.201.081.171.0817手0万非数字0.00%0.00亿0.00亿
150209富国企改A0.98+0.00+0.20%0.980.980.980.9824439手239万非数字0.00%0.00亿0.00亿
150210富国企改B0.52-0.03-4.90%0.550.550.550.52134190手715万非数字0.00%0.00亿0.00亿
150211富国新能源A0.990.00-0.20%0.990.990.990.9919539手193万非数字0.00%0.00亿0.00亿
150212富国新能源B0.88-0.03-3.10%0.900.910.910.8721141手187万非数字0.00%0.00亿0.00亿
150214国投创业B1.04+0.03+2.87%1.011.041.051.02954手10万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.65+0.01+1.89%0.630.650.700.6418675手125万非数字0.00%0.00亿0.00亿
150217交银新能源A0.98+0.00+0.10%0.970.970.980.972207手21万非数字0.00%0.00亿0.00亿
150218交银新能源B0.89-0.01-1.22%0.900.900.900.87374手3万非数字0.00%0.00亿0.00亿
150220前海健康B0.46+0.00+0.44%0.460.460.470.4545309手208万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.040.00-0.10%1.041.041.041.0426039手270万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  7  下一页  尾页 
pop up description layer