1  2  3  4  5  6  下一页  尾页 
更新时间:2018-10-19 23:01:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.04+0.02+1.56%1.021.041.041.04379手4万非数字0.00%0.00亿0.00亿
150009国投瑞和远见0.92+0.04+3.94%0.890.880.920.88152手1万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.060.000.00%1.061.061.061.06500手5万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.32+0.00+0.15%1.321.301.321.301090手14万非数字0.00%0.00亿0.00亿
150016兴全合润A1.01+0.01+1.10%1.001.011.011.0129手0万非数字0.00%0.00亿0.00亿
150017兴全合润B1.07+0.04+4.00%1.031.021.071.025131手54万非数字0.00%0.00亿0.00亿
150018银华稳进0.980.00-0.10%0.980.980.980.981041878手10207万非数字0.00%0.00亿0.00亿
150019银华锐进0.51+0.03+6.25%0.480.470.520.461903599手9409万非数字0.00%0.00亿0.00亿
150022申万深成指A0.67+0.01+2.12%0.660.660.680.66230392手1531万非数字0.00%0.00亿0.00亿
150023申万深成指B0.14+0.00+3.79%0.130.130.140.13900006手1204万非数字0.00%0.00亿0.00亿
150028信诚500A0.97+0.00+0.21%0.970.970.980.975344手52万非数字0.00%0.00亿0.00亿
150029信诚500B0.80+0.01+1.65%0.790.800.840.75661手5万非数字0.00%0.00亿0.00亿
150030银华90A0.96-0.04-4.29%1.000.960.960.9655手1万非数字0.00%0.00亿0.00亿
150031银华90B0.75-0.08-9.77%0.830.750.750.75110手1万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.00+0.01+0.61%0.991.001.001.001手0万非数字0.00%0.00亿0.00亿
150047银华消费A1.00+0.00+0.50%1.001.001.001.00600手6万非数字0.00%0.00亿0.00亿
150048银华消费B0.71+0.02+2.44%0.700.700.710.692072手15万非数字0.00%0.00亿0.00亿
150049南方消费收益0.970.000.00%0.970.970.970.97413手4万非数字0.00%0.00亿0.00亿
150050南方消费进取0.47+0.01+1.30%0.460.460.470.45657手3万非数字0.00%0.00亿0.00亿
150051信诚300A0.98+0.00+0.20%0.980.980.980.9810527手103万非数字0.00%0.00亿0.00亿
150052信诚300B0.51+0.03+5.61%0.480.480.510.4736770手180万非数字0.00%0.00亿0.00亿
150056工银500B0.80-0.01-0.87%0.810.800.800.8050手0万非数字0.00%0.00亿0.00亿
150060银华资源B0.86-0.02-2.27%0.880.840.860.8489手1万非数字0.00%0.00亿0.00亿
150075诺安进取0.55-0.06-10.03%0.610.550.550.551手0万非数字0.00%0.00亿0.00亿
150092诺德300A0.990.00-0.10%0.990.990.990.991707手17万非数字0.00%0.00亿0.00亿
150101鹏华资源B0.86+0.02+2.26%0.840.840.860.82284手2万非数字0.00%0.00亿0.00亿
150106易方达中小A1.01+0.00+0.10%1.011.001.011.0019674手198万非数字0.00%0.00亿0.00亿
150107易方达中小B0.41+0.02+4.83%0.390.370.420.3729030手115万非数字0.00%0.00亿0.00亿
150117国泰房地产A0.98+0.00+0.10%0.980.980.980.9718694手182万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.66+0.04+6.60%0.620.620.660.6045944手295万非数字0.00%0.00亿0.00亿
150123建信50A1.03+0.00+0.39%1.021.021.031.025836手60万非数字0.00%0.00亿0.00亿
150124建信50B0.51+0.03+6.30%0.480.470.510.4616861手82万非数字0.00%0.00亿0.00亿
150130国泰医药A1.01+0.00+0.10%1.011.011.011.01287814手2902万非数字0.00%0.00亿0.00亿
150131国泰医药B0.33-0.01-1.77%0.340.310.350.311722778手5384万非数字0.00%0.00亿0.00亿
150135国富100A1.03+0.01+1.18%1.011.031.031.031手0万非数字0.00%0.00亿0.00亿
150138银华800A1.00+0.02+2.46%0.981.001.001.005手0万非数字0.00%0.00亿0.00亿
150144银华转债B0.83-0.04-4.60%0.870.830.830.7861手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.57+0.03+5.21%0.540.580.580.48551手3万非数字0.00%0.00亿0.00亿
150149信诚医药B0.460.00-0.22%0.460.420.470.429693手43万非数字0.00%0.00亿0.00亿
150150信诚有色A0.99+0.00+0.31%0.980.980.990.981353手13万非数字0.00%0.00亿0.00亿
150152富国创业板A0.96+0.00+0.10%0.960.960.960.96767265手7362万非数字0.00%0.00亿0.00亿
150153富国创业板B0.75+0.05+6.38%0.710.690.770.693995387手29243万非数字0.00%0.00亿0.00亿
150157信诚金融A0.98+0.00+0.41%0.980.980.990.9830310手298万非数字0.00%0.00亿0.00亿
150158信诚金融B0.78+0.04+5.85%0.740.700.780.7021350手162万非数字0.00%0.00亿0.00亿
150167银华300A1.02+0.01+1.39%1.001.021.021.023手0万非数字0.00%0.00亿0.00亿
150169汇添富恒生A0.98+0.00+0.21%0.970.970.980.9711213手109万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.26+0.02+1.94%1.241.251.271.232979手37万非数字0.00%0.00亿0.00亿
150171申万证券A0.95+0.00+0.53%0.950.950.950.94554089手5255万非数字0.00%0.00亿0.00亿
150172申万证券B1.07+0.05+5.24%1.010.981.080.98842835手8655万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.960.000.00%0.960.950.960.951041手10万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.62+0.01+1.15%0.610.600.640.60409手3万非数字0.00%0.00亿0.00亿
150175银华H股A0.98+0.00+0.10%0.980.980.980.9867818手665万非数字0.00%0.00亿0.00亿
150176银华H股B0.94+0.04+3.98%0.910.910.940.9045824手424万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.98+0.00+0.51%0.980.980.980.985062手49万非数字0.00%0.00亿0.00亿
150178鹏华证保B0.88+0.08+9.61%0.800.810.880.813962手33万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.000.00-0.30%1.000.921.000.9242手0万非数字0.00%0.00亿0.00亿
150180鹏华信息B0.66+0.05+7.54%0.610.610.660.61510手3万非数字0.00%0.00亿0.00亿
150181富国军工A0.95+0.00+0.11%0.950.950.950.95163699手1553万非数字0.00%0.00亿0.00亿
150182富国军工B0.98+0.05+5.51%0.930.900.990.89479482手4526万非数字0.00%0.00亿0.00亿
150184申万环保A0.99+0.02+2.28%0.960.970.990.97159手2万非数字0.00%0.00亿0.00亿
150185申万环保B0.73+0.01+1.11%0.720.730.740.6929967手210万非数字0.00%0.00亿0.00亿
150186申万军工A0.95+0.00+0.10%0.950.970.970.9511436手109万非数字0.00%0.00亿0.00亿
150187申万军工B0.78+0.04+5.16%0.740.670.780.671050手8万非数字0.00%0.00亿0.00亿
150188招商可转债A1.02+0.00+0.20%1.011.011.021.012277手23万非数字0.00%0.00亿0.00亿
150189招商可转债B0.60+0.00+0.34%0.600.590.600.591282手8万非数字0.00%0.00亿0.00亿
150190新华环保A0.96+0.01+0.63%0.960.960.970.961492手14万非数字0.00%0.00亿0.00亿
150191新华环保B0.98+0.05+5.74%0.920.870.980.871776手17万非数字0.00%0.00亿0.00亿
150193鹏华地产B0.55+0.02+4.56%0.530.510.570.511853手10万非数字0.00%0.00亿0.00亿
150194富国互联A0.980.00-0.20%0.980.980.980.9856662手557万非数字0.00%0.00亿0.00亿
150195富国互联B0.49+0.04+9.89%0.450.450.490.4253840手254万非数字0.00%0.00亿0.00亿
150196国泰有色A1.00+0.00+0.10%1.001.001.001.0087470手878万非数字0.00%0.00亿0.00亿
150197国泰有色B0.39+0.00+1.05%0.380.340.390.34144945手524万非数字0.00%0.00亿0.00亿
150198国泰食品A1.13+0.03+2.72%1.101.091.131.09445手5万非数字0.00%0.00亿0.00亿
150199国泰食品B1.17+0.05+4.56%1.121.121.171.1022985手261万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.980.000.00%0.980.980.980.98261087手2551万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.51+0.04+7.87%0.470.450.510.451676550手8065万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.960.000.00%0.960.950.960.952911手28万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.59+0.05+8.42%0.550.540.590.541344手8万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.000.000.00%1.001.001.000.99421430手4197万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.36+0.01+1.69%0.360.320.370.32738198手2461万非数字0.00%0.00亿0.00亿
150208招商300地产B1.08-0.12-10.03%1.201.081.081.081手0万非数字0.00%0.00亿0.00亿
150209富国企改A0.980.000.00%0.980.980.990.98394234手3877万非数字0.00%0.00亿0.00亿
150210富国企改B0.46+0.03+6.25%0.430.430.460.40164676手694万非数字0.00%0.00亿0.00亿
150211富国新能源A0.96+0.00+0.21%0.960.960.960.9645653手438万非数字0.00%0.00亿0.00亿
150212富国新能源B0.68+0.03+4.78%0.650.650.680.6143194手285万非数字0.00%0.00亿0.00亿
150213国投创业A0.95-0.05-4.80%1.000.950.950.9523971手228万非数字0.00%0.00亿0.00亿
150214国投创业B1.04+0.08+8.79%0.961.001.040.971630手16万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.42+0.02+5.28%0.400.400.420.37518手2万非数字0.00%0.00亿0.00亿
150217交银新能源A0.96+0.00+0.42%0.950.950.960.956468手62万非数字0.00%0.00亿0.00亿
150218交银新能源B0.660.00-0.15%0.660.650.660.591094手7万非数字0.00%0.00亿0.00亿
150220前海健康B0.37+0.01+2.49%0.360.360.370.3316419手58万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.05+0.00+0.19%1.051.051.051.0564117手674万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.69+0.02+3.16%0.670.650.690.6459732手399万非数字0.00%0.00亿0.00亿
150223富国证券A0.99+0.00+0.41%0.990.990.990.99628649手6225万非数字0.00%0.00亿0.00亿
150224富国证券B0.99+0.05+5.00%0.940.920.990.92848771手8168万非数字0.00%0.00亿0.00亿
150225博时证保A1.000.00-0.20%1.001.001.001.003手0万非数字0.00%0.00亿0.00亿
150226博时证保B0.680.000.00%0.680.680.680.683手0万非数字0.00%0.00亿0.00亿
150227鹏华银行A0.99+0.00+0.10%0.990.990.990.99194092手1921万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.77+0.04+5.19%0.730.730.770.72726397手5403万非数字0.00%0.00亿0.00亿
150229鹏华中证酒A0.970.00-0.10%0.970.960.970.96885手9万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer