1  2  3  4  5  6  下一页  尾页 
更新时间:2019-06-18 06:33:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150012国联安双禧A0.980.000.00%0.980.980.980.982645手26万非数字0.00%0.00亿0.00亿
150013国联安双禧B0.97+0.02+2.64%0.950.970.970.97100手1万非数字0.00%0.00亿0.00亿
150016兴全合润A0.950.000.00%0.950.940.950.941391手13万非数字0.00%0.00亿0.00亿
150017兴全合润B0.96-0.01-0.62%0.960.960.960.96424手4万非数字0.00%0.00亿0.00亿
150018银华稳进0.990.00-0.10%0.990.990.990.99163848手1617万非数字0.00%0.00亿0.00亿
150019银华锐进0.87+0.01+1.51%0.860.860.880.861808299手15698万非数字0.00%0.00亿0.00亿
150022申万深成指A0.760.00-0.26%0.760.760.760.76146369手1109万非数字0.00%0.00亿0.00亿
150023申万深成指B0.22+0.00+0.47%0.220.220.220.21416812手897万非数字0.00%0.00亿0.00亿
150029信诚500B1.02-0.03-3.04%1.051.021.021.011193手12万非数字0.00%0.00亿0.00亿
150031银华90B0.92+0.02+2.69%0.890.920.920.921手0万非数字0.00%0.00亿0.00亿
150037建信进取1.90+0.17+9.69%1.731.901.901.903手0万非数字0.00%0.00亿0.00亿
150047银华消费A1.000.00-0.40%1.001.001.001.002手0万非数字0.00%0.00亿0.00亿
150048银华消费B1.22+0.00+0.33%1.221.191.231.1917手0万非数字0.00%0.00亿0.00亿
150049南方消费收益0.98+0.02+1.76%0.960.890.980.89370手4万非数字0.00%0.00亿0.00亿
150050南方消费进取1.17-0.02-1.34%1.191.211.211.14983手11万非数字0.00%0.00亿0.00亿
150051信诚300A0.990.000.00%0.990.990.990.9914059手139万非数字0.00%0.00亿0.00亿
150052信诚300B1.26+0.02+1.62%1.241.221.271.2271255手892万非数字0.00%0.00亿0.00亿
150100鹏华资源A0.990.00-0.10%0.990.990.990.996925手68万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.04+0.01+1.47%1.021.011.041.017手0万非数字0.00%0.00亿0.00亿
150106易方达中小A1.050.000.00%1.051.051.051.058604手90万非数字0.00%0.00亿0.00亿
150107易方达中小B0.59+0.00+0.86%0.580.580.590.57136786手797万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.010.00-0.10%1.011.011.011.017505手76万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.060.00-0.09%1.061.051.061.0512275手130万非数字0.00%0.00亿0.00亿
150123建信50A1.02+0.00+0.10%1.021.021.021.022934手30万非数字0.00%0.00亿0.00亿
150124建信50B0.66+0.00+0.15%0.660.640.670.642301手15万非数字0.00%0.00亿0.00亿
150130国泰医药A1.010.00-0.10%1.021.021.021.014130手42万非数字0.00%0.00亿0.00亿
150131国泰医药B1.25+0.01+1.05%1.241.261.271.23158476手1989万非数字0.00%0.00亿0.00亿
150135国富100A1.02+0.00+0.29%1.021.021.021.02317手3万非数字0.00%0.00亿0.00亿
150143银华转债A0.99+0.00+0.10%0.990.990.990.992666手26万非数字0.00%0.00亿0.00亿
150144银华转债B1.000.000.00%1.001.001.001.001手0万非数字0.00%0.00亿0.00亿
150149信诚医药B0.51+0.00+0.79%0.510.500.520.503572手18万非数字0.00%0.00亿0.00亿
150150信诚有色A0.990.00-0.20%1.000.990.990.993954手39万非数字0.00%0.00亿0.00亿
150151信诚有色B0.73-0.01-1.08%0.740.740.790.73861手6万非数字0.00%0.00亿0.00亿
150152富国创业板A1.000.00-0.10%1.001.001.001.00311472手3104万非数字0.00%0.00亿0.00亿
150153富国创业板B0.99+0.00+0.41%0.980.980.990.98939605手9232万非数字0.00%0.00亿0.00亿
150157信诚金融A0.990.000.00%0.990.990.990.9913347手133万非数字0.00%0.00亿0.00亿
150158信诚金融B1.03+0.01+0.88%1.021.031.031.027092手73万非数字0.00%0.00亿0.00亿
150168银华300B0.75-0.04-4.82%0.790.870.870.7270手1万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.31+0.01+0.69%1.301.321.321.31423手6万非数字0.00%0.00亿0.00亿
150171申万证券A0.980.000.00%0.980.980.980.9826200手257万非数字0.00%0.00亿0.00亿
150172申万证券B1.34+0.01+0.75%1.331.331.351.32207228手2769万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.12-0.01-1.15%1.141.201.201.07151手2万非数字0.00%0.00亿0.00亿
150175银华H股A1.00+0.00+0.20%1.001.001.001.0039439手394万非数字0.00%0.00亿0.00亿
150176银华H股B0.91+0.01+1.00%0.900.900.910.9014445手131万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.990.000.00%0.990.990.990.992185手22万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.30-0.01-0.99%1.321.251.331.25849手11万非数字0.00%0.00亿0.00亿
150180鹏华信息B0.92-0.01-1.28%0.930.910.950.9164手1万非数字0.00%0.00亿0.00亿
150181富国军工A0.990.00-0.10%0.990.990.990.99125768手1245万非数字0.00%0.00亿0.00亿
150182富国军工B1.21-0.02-1.54%1.231.221.221.20168563手2044万非数字0.00%0.00亿0.00亿
150184申万环保A0.970.00-0.41%0.980.980.980.971550手15万非数字0.00%0.00亿0.00亿
150185申万环保B0.970.00-0.41%0.970.970.970.97520手5万非数字0.00%0.00亿0.00亿
150186申万军工A1.010.00-0.20%1.011.001.011.00260手3万非数字0.00%0.00亿0.00亿
150187申万军工B0.96-0.01-0.93%0.970.970.990.96410手4万非数字0.00%0.00亿0.00亿
150188招商可转债A1.010.00-0.20%1.021.011.011.01200手2万非数字0.00%0.00亿0.00亿
150189招商可转债B0.55-0.03-5.34%0.580.550.550.550手0万非数字0.00%0.00亿0.00亿
150192鹏华地产A1.03+0.01+0.78%1.021.031.031.03571手6万非数字0.00%0.00亿0.00亿
150193鹏华地产B0.980.00-0.20%0.980.970.980.97743手7万非数字0.00%0.00亿0.00亿
150194富国互联A0.990.000.00%0.990.990.990.9933500手331万非数字0.00%0.00亿0.00亿
150195富国互联B0.67+0.00+0.30%0.670.670.680.6759058手398万非数字0.00%0.00亿0.00亿
150196国泰有色A1.01+0.00+0.10%1.011.011.011.01458605手4640万非数字0.00%0.00亿0.00亿
150197国泰有色B0.55+0.00+0.92%0.550.540.570.541512926手8373万非数字0.00%0.00亿0.00亿
150198国泰食品A0.99+0.00+0.30%0.990.990.990.991703手17万非数字0.00%0.00亿0.00亿
150199国泰食品B0.98-0.01-1.52%0.990.970.990.967849手77万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.990.000.00%0.990.990.990.9956068手555万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.09+0.02+1.59%1.071.071.091.071274563手13793万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.990.000.00%0.990.990.990.99283手3万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.80-0.01-1.49%0.810.810.810.79379手3万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.00+0.00+0.10%0.990.991.000.9997930手974万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.500.000.00%0.500.500.500.48571146手2792万非数字0.00%0.00亿0.00亿
150209富国企改A0.990.000.00%0.990.990.990.9973805手731万非数字0.00%0.00亿0.00亿
150210富国企改B0.63+0.00+0.16%0.620.620.630.6217543手110万非数字0.00%0.00亿0.00亿
150211富国新能源A1.00+0.00+0.20%1.001.001.001.005764手58万非数字0.00%0.00亿0.00亿
150212富国新能源B0.73-0.01-1.48%0.740.740.750.7313024手96万非数字0.00%0.00亿0.00亿
150213国投创业A0.990.000.00%0.990.990.990.991手0万非数字0.00%0.00亿0.00亿
150214国投创业B1.04-0.03-2.99%1.071.041.041.04126手1万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.66-0.01-1.05%0.670.670.680.651728手12万非数字0.00%0.00亿0.00亿
150218交银新能源B0.84-0.06-6.78%0.900.910.910.8484手1万非数字0.00%0.00亿0.00亿
150220前海健康B0.70-0.01-0.85%0.710.710.720.709948手70万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.040.000.00%1.041.031.041.0346932手486万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.90-0.01-1.32%0.910.910.910.8923648手212万非数字0.00%0.00亿0.00亿
150223富国证券A1.02+0.00+0.10%1.021.011.021.01131596手1336万非数字0.00%0.00亿0.00亿
150224富国证券B0.81+0.01+0.74%0.810.810.820.80160520手1308万非数字0.00%0.00亿0.00亿
150225博时证保A1.000.00-0.50%1.001.001.001.0020043手200万非数字0.00%0.00亿0.00亿
150226博时证保B1.14-0.09-6.99%1.231.341.341.142手0万非数字0.00%0.00亿0.00亿
150227鹏华银行A1.000.000.00%1.001.001.001.0087333手873万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.88+0.01+1.03%0.870.880.890.87305012手2692万非数字0.00%0.00亿0.00亿
150229鹏华中证酒A0.97+0.00+0.41%0.970.970.970.973手0万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B1.19+0.00+0.42%1.181.301.301.0912手0万非数字0.00%0.00亿0.00亿
150231申万电子A0.970.000.00%0.970.970.970.972818手27万非数字0.00%0.00亿0.00亿
150232申万电子B0.660.00-0.15%0.660.620.660.60446手3万非数字0.00%0.00亿0.00亿
150236鹏华证券B1.000.00-0.10%1.000.991.000.99710手7万非数字0.00%0.00亿0.00亿
150244鹏华创业板B1.020.00-0.49%1.021.031.041.016086手62万非数字0.00%0.00亿0.00亿
150245鹏华互联网A0.990.00-0.20%1.000.990.990.9960手1万非数字0.00%0.00亿0.00亿
150246鹏华互联网B0.76+0.02+2.56%0.740.760.760.761手0万非数字0.00%0.00亿0.00亿
150247工银传媒A1.01+0.00+0.20%1.011.011.011.011550手16万非数字0.00%0.00亿0.00亿
150248工银传媒B0.82-0.03-3.19%0.850.780.840.7826手0万非数字0.00%0.00亿0.00亿
150252招商煤炭B0.820.000.00%0.820.820.830.82313手3万非数字0.00%0.00亿0.00亿
150255易方达银行A0.970.000.00%0.970.970.970.97180手2万非数字0.00%0.00亿0.00亿
150258易方达生物B0.99+0.07+7.99%0.910.990.990.991手0万非数字0.00%0.00亿0.00亿
150261华宝医疗A1.01+0.00+0.10%1.011.011.011.019335手94万非数字0.00%0.00亿0.00亿
1  2  3  4  5  6  下一页  尾页 
pop up description layer