1  2  3  4  下一页  尾页 
更新时间:2019-09-22 02:01:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.180.00-0.17%1.181.181.181.187402手87万非数字0.00%0.00亿0.00亿
150009国投瑞和远见1.44+0.03+2.13%1.411.441.441.44566手8万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.010.000.00%1.011.001.011.00595手6万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.080.00-0.09%1.081.041.081.047手0万非数字0.00%0.00亿0.00亿
150017兴全合润B1.19+0.01+0.68%1.191.191.191.19297手4万非数字0.00%0.00亿0.00亿
150018银华稳进1.03+0.01+0.59%1.021.021.031.02131111手1342万非数字0.00%0.00亿0.00亿
150019银华锐进0.960.00-0.31%0.960.960.970.961146172手11048万非数字0.00%0.00亿0.00亿
150022申万深成指A0.830.00-0.12%0.830.830.840.83263056手2185万非数字0.00%0.00亿0.00亿
150023申万深成指B0.260.00-0.38%0.260.260.260.26475555手1244万非数字0.00%0.00亿0.00亿
150028信诚500A1.01+0.00+0.20%1.011.011.011.019639手97万非数字0.00%0.00亿0.00亿
150029信诚500B1.18+0.00+0.17%1.181.211.211.1665手1万非数字0.00%0.00亿0.00亿
150030银华90A1.03+0.01+0.98%1.021.031.031.035手0万非数字0.00%0.00亿0.00亿
150031银华90B1.01+0.01+0.90%1.000.971.010.95274手3万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.010.000.00%1.011.011.011.01315手3万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.880.000.00%0.880.880.880.8815手0万非数字0.00%0.00亿0.00亿
150036建信稳健0.92-0.10-9.79%1.020.000.000.000手0万非数字0.00%0.00亿0.00亿
150037建信进取1.70-0.17-8.85%1.861.871.871.705手0万非数字0.00%0.00亿0.00亿
150047银华消费A1.030.000.00%1.031.031.031.032手0万非数字0.00%0.00亿0.00亿
150048银华消费B1.38+0.01+0.95%1.371.371.381.37201手3万非数字0.00%0.00亿0.00亿
150049南方消费收益1.00+0.00+0.10%1.001.001.001.001480手15万非数字0.00%0.00亿0.00亿
150050南方消费进取1.510.00-0.07%1.511.521.521.48171手3万非数字0.00%0.00亿0.00亿
150051信诚300A1.02+0.00+0.10%1.021.021.021.02110手1万非数字0.00%0.00亿0.00亿
150052信诚300B1.43-0.01-0.63%1.431.451.451.4079149手1126万非数字0.00%0.00亿0.00亿
150060银华资源B0.80+0.02+2.04%0.780.780.800.78186手1万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.020.000.00%1.021.021.021.02612手6万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.01+0.00+0.10%1.011.011.011.01808手8万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.060.00-0.38%1.061.071.071.04587手6万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.040.000.00%1.041.041.041.04202手2万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.030.00-0.39%1.041.031.041.0213772手142万非数字0.00%0.00亿0.00亿
150123建信50A1.05+0.00+0.10%1.051.051.051.054553手48万非数字0.00%0.00亿0.00亿
150124建信50B0.80+0.01+1.52%0.790.790.800.791692手13万非数字0.00%0.00亿0.00亿
150130国泰医药A1.07+0.00+0.28%1.061.061.071.069646手103万非数字0.00%0.00亿0.00亿
150131国泰医药B1.64+0.02+1.30%1.621.621.651.61148372手2427万非数字0.00%0.00亿0.00亿
150135国富100A1.040.000.00%1.041.041.041.04300手3万非数字0.00%0.00亿0.00亿
150136国富100B1.13-0.03-2.51%1.151.161.251.13551手6万非数字0.00%0.00亿0.00亿
150143银华转债A1.01+0.00+0.10%1.011.011.011.017595手77万非数字0.00%0.00亿0.00亿
150144银华转债B1.12-0.03-2.52%1.151.121.121.121手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B1.23-0.01-0.56%1.241.121.231.12301手3万非数字0.00%0.00亿0.00亿
150149信诚医药B0.70+0.01+1.74%0.690.690.710.697437手52万非数字0.00%0.00亿0.00亿
150150信诚有色A1.02+0.00+0.20%1.021.021.021.021002手10万非数字0.00%0.00亿0.00亿
150151信诚有色B0.720.00-0.28%0.720.720.720.72132手1万非数字0.00%0.00亿0.00亿
150152富国创业板A1.03+0.00+0.49%1.031.031.031.03256858手2644万非数字0.00%0.00亿0.00亿
150153富国创业板B1.21-0.01-0.90%1.221.221.231.211274806手15531万非数字0.00%0.00亿0.00亿
150157信诚金融A1.020.000.00%1.021.021.021.0240手0万非数字0.00%0.00亿0.00亿
150158信诚金融B1.090.00-0.46%1.101.091.101.093001手33万非数字0.00%0.00亿0.00亿
150164东吴转债A1.010.000.00%1.011.011.011.0177手1万非数字0.00%0.00亿0.00亿
150165东吴转债B1.12+0.00+0.18%1.121.121.121.1222手0万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.34+0.03+2.29%1.311.321.341.311940手26万非数字0.00%0.00亿0.00亿
150171申万证券A1.00+0.00+0.10%1.001.001.001.00305690手3066万非数字0.00%0.00亿0.00亿
150172申万证券B1.25-0.01-0.79%1.261.261.261.24235917手2941万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A1.01+0.00+0.10%1.011.011.011.01179手2万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.34-0.01-0.81%1.351.351.351.31175手2万非数字0.00%0.00亿0.00亿
150175银华H股A1.03+0.00+0.10%1.031.031.031.038055手83万非数字0.00%0.00亿0.00亿
150176银华H股B0.93-0.01-0.75%0.940.940.940.9322221手207万非数字0.00%0.00亿0.00亿
150177鹏华证保A1.01+0.00+0.30%1.011.011.011.01160手2万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.48-0.02-1.07%1.501.501.511.47604手9万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.01+0.00+0.10%1.011.011.011.01582手6万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.50+0.01+0.40%1.491.521.531.482337手35万非数字0.00%0.00亿0.00亿
150181富国军工A1.02+0.00+0.30%1.011.011.021.0124830手252万非数字0.00%0.00亿0.00亿
150182富国军工B1.43-0.02-1.59%1.451.451.451.42167456手2393万非数字0.00%0.00亿0.00亿
150185申万环保B1.11+0.00+0.36%1.111.101.121.10749手8万非数字0.00%0.00亿0.00亿
150186申万军工A0.99+0.00+0.20%0.990.990.990.9992手1万非数字0.00%0.00亿0.00亿
150187申万军工B1.21-0.02-1.87%1.231.251.251.19410手5万非数字0.00%0.00亿0.00亿
150188招商可转债A1.030.000.00%1.031.031.031.03583手6万非数字0.00%0.00亿0.00亿
150189招商可转债B0.65+0.01+1.57%0.640.630.650.62608手4万非数字0.00%0.00亿0.00亿
150191新华环保B1.31-0.01-0.91%1.321.191.311.1911手0万非数字0.00%0.00亿0.00亿
150192鹏华地产A1.01-0.01-0.59%1.021.011.011.011手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.06+0.00+0.19%1.061.061.081.04205手2万非数字0.00%0.00亿0.00亿
150194富国互联A1.01+0.00+0.10%1.011.011.011.0110396手105万非数字0.00%0.00亿0.00亿
150195富国互联B1.09+0.03+2.36%1.061.071.101.06258388手2797万非数字0.00%0.00亿0.00亿
150196国泰有色A1.04+0.00+0.19%1.031.031.041.0361478手636万非数字0.00%0.00亿0.00亿
150197国泰有色B0.530.00-0.93%0.540.540.540.53531654手2842万非数字0.00%0.00亿0.00亿
150198国泰食品A1.020.000.00%1.021.021.021.023558手36万非数字0.00%0.00亿0.00亿
150199国泰食品B1.17+0.01+0.60%1.161.161.181.1618992手222万非数字0.00%0.00亿0.00亿
150200招商中证证券A1.02+0.00+0.10%1.011.011.021.01182943手1855万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.25-0.02-1.42%1.271.271.271.242097687手26321万非数字0.00%0.00亿0.00亿
150203鹏华传媒A1.02+0.00+0.40%1.011.021.021.01102手1万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.94+0.00+0.21%0.940.870.950.87614手6万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.02+0.00+0.10%1.021.021.021.0283451手848万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.61-0.01-2.08%0.620.630.630.61871389手5346万非数字0.00%0.00亿0.00亿
150209富国企改A1.02+0.00+0.10%1.021.021.021.0215274手156万非数字0.00%0.00亿0.00亿
150210富国企改B0.74+0.00+0.27%0.740.740.740.7318547手137万非数字0.00%0.00亿0.00亿
150211富国新能源A1.03+0.00+0.10%1.031.031.031.0242手0万非数字0.00%0.00亿0.00亿
150212富国新能源B0.98-0.01-0.91%0.990.961.000.962514手25万非数字0.00%0.00亿0.00亿
150213国投创业A1.020.000.00%1.021.021.021.027661手78万非数字0.00%0.00亿0.00亿
150214国投创业B1.34+0.04+2.84%1.301.341.341.3167手1万非数字0.00%0.00亿0.00亿
150216国泰TMT50B1.04-0.01-0.57%1.051.021.071.021502手16万非数字0.00%0.00亿0.00亿
150217交银新能源A1.010.000.00%1.011.011.011.0135手0万非数字0.00%0.00亿0.00亿
150218交银新能源B0.94+0.02+1.85%0.920.870.960.87199手2万非数字0.00%0.00亿0.00亿
150220前海健康B0.85+0.00+0.36%0.850.840.850.847357手62万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.07+0.00+0.28%1.071.071.071.0626528手283万非数字0.00%0.00亿0.00亿
150222前海中航军工B1.08-0.01-0.73%1.091.091.091.0725298手272万非数字0.00%0.00亿0.00亿
150223富国证券A1.04+0.00+0.19%1.041.041.041.0486718手899万非数字0.00%0.00亿0.00亿
150224富国证券B0.95-0.02-1.86%0.970.970.970.95307193手2945万非数字0.00%0.00亿0.00亿
150225博时证保A1.020.00-0.20%1.021.021.031.011180手12万非数字0.00%0.00亿0.00亿
150226博时证保B1.41+0.03+2.10%1.381.351.411.3580手1万非数字0.00%0.00亿0.00亿
150227鹏华银行A1.02+0.00+0.10%1.021.021.021.0213577手138万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.89+0.00+0.22%0.890.890.900.89325848手2912万非数字0.00%0.00亿0.00亿
150229鹏华中证酒A1.000.00-0.10%1.001.001.001.001手0万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B1.38+0.02+1.17%1.361.401.401.36217手3万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer