1  2  3  4  5  下一页  尾页 
更新时间:2017-06-25 20:22:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.29-0.02-1.53%1.311.291.291.2922手0万非数字0.00%0.00亿0.00亿
150009国投瑞和远见1.00+0.00+0.20%1.000.971.000.97229手2万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.050.000.00%1.051.051.061.05662手7万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.25+0.01+1.05%1.241.231.251.231410手18万非数字0.00%0.00亿0.00亿
150016兴全合润A1.06+0.01+0.85%1.051.061.061.065手0万非数字0.00%0.00亿0.00亿
150017兴全合润B1.12+0.00+0.27%1.121.111.121.11552手6万非数字0.00%0.00亿0.00亿
150018银华稳进1.05+0.00+0.19%1.051.051.051.05367916手3861万非数字0.00%0.00亿0.00亿
150019银华锐进0.90+0.03+3.20%0.870.870.900.87806382手7127万非数字0.00%0.00亿0.00亿
150020富国汇利A1.050.000.00%1.051.051.051.051000手11万非数字0.00%0.00亿0.00亿
150021富国汇利B1.03+0.00+0.20%1.021.031.031.026962手71万非数字0.00%0.00亿0.00亿
150022申万深成指A0.79+0.00+0.51%0.790.790.790.78906726手7125万非数字0.00%0.00亿0.00亿
150023申万深成指B0.38+0.01+1.61%0.370.370.380.37897949手3351万非数字0.00%0.00亿0.00亿
150028信诚500A1.010.00-0.20%1.021.011.011.0156手1万非数字0.00%0.00亿0.00亿
150029信诚500B1.30-0.01-0.61%1.311.301.301.30161手2万非数字0.00%0.00亿0.00亿
150030银华90A1.05+0.00+0.19%1.051.051.051.05194手2万非数字0.00%0.00亿0.00亿
150031银华90B1.16+0.00+0.09%1.161.131.161.13561手7万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.96+0.01+1.17%0.940.950.960.951051手10万非数字0.00%0.00亿0.00亿
150039中欧鼎利A0.99-0.03-2.46%1.020.990.990.999手0万非数字0.00%0.00亿0.00亿
150040中欧鼎利B1.040.00-0.19%1.041.011.041.0113手0万非数字0.00%0.00亿0.00亿
150047银华消费A1.490.000.00%1.491.481.491.4870手1万非数字0.00%0.00亿0.00亿
150048银华消费B1.06-0.01-0.75%1.071.061.061.02350手4万非数字0.00%0.00亿0.00亿
150049南方消费收益1.01+0.00+0.10%1.011.011.011.014359手44万非数字0.00%0.00亿0.00亿
150050南方消费进取1.12+0.01+0.63%1.111.111.121.102055手23万非数字0.00%0.00亿0.00亿
150051信诚300A1.03+0.00+0.20%1.021.021.031.029990手103万非数字0.00%0.00亿0.00亿
150052信诚300B1.51+0.01+0.87%1.501.501.511.4824170手362万非数字0.00%0.00亿0.00亿
150053泰达稳健1.02+0.00+0.20%1.021.021.021.02260手3万非数字0.00%0.00亿0.00亿
150054泰达进取0.91+0.07+8.69%0.840.890.910.88205手2万非数字0.00%0.00亿0.00亿
150055工银500A1.05-0.01-0.57%1.051.051.051.056手0万非数字0.00%0.00亿0.00亿
150056工银500B1.36-0.02-1.16%1.371.381.381.31210手3万非数字0.00%0.00亿0.00亿
150057长城久兆稳健1.07+0.00+0.09%1.071.071.071.07138手1万非数字0.00%0.00亿0.00亿
150059银华资源A1.20+0.00+0.08%1.201.151.201.15287手3万非数字0.00%0.00亿0.00亿
150060银华资源B0.96+0.01+1.16%0.950.950.960.931050手10万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.02+0.00+0.39%1.021.021.021.022447手25万非数字0.00%0.00亿0.00亿
150065长盛同瑞B0.97-0.01-0.72%0.970.960.970.96264手3万非数字0.00%0.00亿0.00亿
150066国泰互利A0.930.00-0.11%0.940.930.930.93141手1万非数字0.00%0.00亿0.00亿
150067国泰互利B1.33+0.00+0.38%1.331.331.331.336手0万非数字0.00%0.00亿0.00亿
150073诺安稳健1.02-0.03-3.15%1.051.021.021.02369手4万非数字0.00%0.00亿0.00亿
150076浙商稳健1.00-0.01-0.79%1.011.001.001.0034手0万非数字0.00%0.00亿0.00亿
150083广发100A1.05-0.02-2.05%1.071.061.061.05507手5万非数字0.00%0.00亿0.00亿
150084广发100B1.08+0.01+0.84%1.071.071.081.07110手1万非数字0.00%0.00亿0.00亿
150092诺德300A1.070.00-0.28%1.081.041.071.04552手6万非数字0.00%0.00亿0.00亿
150093诺德300B0.940.000.00%0.940.940.940.9484手1万非数字0.00%0.00亿0.00亿
150094泰信400A1.02+0.01+0.59%1.011.021.021.0125手0万非数字0.00%0.00亿0.00亿
150096招商商品A1.02+0.01+0.69%1.011.021.021.021手0万非数字0.00%0.00亿0.00亿
150097招商商品B0.97+0.00+0.41%0.970.960.980.932683手26万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.04+0.00+0.48%1.031.051.051.03944手10万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.21+0.00+0.17%1.211.161.211.162389手28万非数字0.00%0.00亿0.00亿
150104华安300A1.07+0.00+0.09%1.071.061.071.061手0万非数字0.00%0.00亿0.00亿
150105华安300B1.45+0.02+1.62%1.421.411.451.41777手11万非数字0.00%0.00亿0.00亿
150106易方达中小A1.12-0.01-0.53%1.131.121.131.121565手18万非数字0.00%0.00亿0.00亿
150107易方达中小B0.95+0.01+1.50%0.930.930.950.923418手32万非数字0.00%0.00亿0.00亿
150108长盛同辉A1.090.00-0.18%1.091.091.091.0992手1万非数字0.00%0.00亿0.00亿
150112工银100A1.040.00-0.29%1.051.051.051.0430手0万非数字0.00%0.00亿0.00亿
150113工银100B1.49-0.04-2.35%1.531.491.491.4910手0万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.050.000.00%1.051.051.051.0584711手892万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.45+0.03+6.10%0.430.420.450.42138646手611万非数字0.00%0.00亿0.00亿
150121银河优先1.040.00-0.29%1.041.021.041.02261手3万非数字0.00%0.00亿0.00亿
150122银河进取1.34+0.01+0.75%1.331.331.341.31370手5万非数字0.00%0.00亿0.00亿
150123建信50A1.25+0.00+0.16%1.251.271.271.2587手1万非数字0.00%0.00亿0.00亿
150124建信50B1.93+0.03+1.42%1.901.901.941.894614手88万非数字0.00%0.00亿0.00亿
150130国泰医药A1.080.000.00%1.081.081.081.08370534手3988万非数字0.00%0.00亿0.00亿
150131国泰医药B0.53+0.01+2.33%0.520.510.530.51609988手3149万非数字0.00%0.00亿0.00亿
150135国富100A1.020.00-0.20%1.021.021.021.0211手0万非数字0.00%0.00亿0.00亿
150136国富100B0.72-0.02-2.32%0.730.720.720.721手0万非数字0.00%0.00亿0.00亿
150138银华800A1.020.00-0.39%1.021.021.021.02114手1万非数字0.00%0.00亿0.00亿
150139银华800B0.93+0.05+5.57%0.880.840.930.8154手0万非数字0.00%0.00亿0.00亿
150140国金300A1.06+0.00+0.19%1.061.061.061.0660024手635万非数字0.00%0.00亿0.00亿
150141国金300B0.78-0.03-4.08%0.810.780.780.7816手0万非数字0.00%0.00亿0.00亿
150143银华转债A1.01+0.00+0.10%1.011.011.011.012110手21万非数字0.00%0.00亿0.00亿
150144银华转债B0.63-0.01-1.09%0.640.640.640.623150手20万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.39-0.01-1.78%0.390.390.390.39785手3万非数字0.00%0.00亿0.00亿
150148信诚医药A1.06+0.00+0.47%1.061.061.061.0668手1万非数字0.00%0.00亿0.00亿
150149信诚医药B0.65+0.01+1.72%0.640.670.670.642133手14万非数字0.00%0.00亿0.00亿
150150信诚有色A1.020.00-0.39%1.021.021.021.02278手3万非数字0.00%0.00亿0.00亿
150151信诚有色B1.01-0.01-1.18%1.021.021.040.99111手1万非数字0.00%0.00亿0.00亿
150152富国创业板A1.020.00-0.10%1.021.021.021.02481437手4919万非数字0.00%0.00亿0.00亿
150153富国创业板B0.60+0.01+1.86%0.590.590.600.582322087手13709万非数字0.00%0.00亿0.00亿
150154中海惠丰B0.93-0.01-0.85%0.940.930.930.93150手1万非数字0.00%0.00亿0.00亿
150156中银互B1.00+0.00+0.40%0.990.991.000.991500手15万非数字0.00%0.00亿0.00亿
150157信诚金融A1.030.000.00%1.031.031.031.0215490手159万非数字0.00%0.00亿0.00亿
150158信诚金融B0.89+0.00+0.57%0.880.880.890.8769912手612万非数字0.00%0.00亿0.00亿
150164东吴转债A1.000.000.00%1.001.001.011.0020706手208万非数字0.00%0.00亿0.00亿
150165东吴转债B0.66+0.00+0.15%0.660.660.660.66559手4万非数字0.00%0.00亿0.00亿
150167银华300A1.080.000.00%1.081.061.081.06406手4万非数字0.00%0.00亿0.00亿
150168银华300B0.72+0.01+1.27%0.710.720.720.72564手4万非数字0.00%0.00亿0.00亿
150169汇添富恒生A1.030.000.00%1.031.031.031.0315012手155万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.20+0.00+0.08%1.191.191.201.198299手99万非数字0.00%0.00亿0.00亿
150171申万证券A1.00+0.00+0.10%1.001.001.001.00173919手1739万非数字0.00%0.00亿0.00亿
150172申万证券B1.050.00-0.48%1.051.051.051.03475210手4925万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A1.000.00-0.10%1.001.001.001.00654手7万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.54+0.01+1.12%0.530.530.550.534212手22万非数字0.00%0.00亿0.00亿
150175银华H股A0.95+0.00+0.11%0.950.950.950.95213095手2031万非数字0.00%0.00亿0.00亿
150176银华H股B0.96+0.01+0.84%0.950.950.970.95144088手1378万非数字0.00%0.00亿0.00亿
150177鹏华证保A1.040.000.00%1.041.041.041.035594手58万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.39+0.00+0.29%1.381.371.391.3620096手276万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.06+0.00+0.47%1.051.081.081.04267手3万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.23+0.01+0.57%1.231.181.241.181093手13万非数字0.00%0.00亿0.00亿
150181富国军工A1.01+0.00+0.10%1.011.011.011.0141325手417万非数字0.00%0.00亿0.00亿
150182富国军工B0.80+0.00+0.38%0.800.800.810.78397940手3169万非数字0.00%0.00亿0.00亿
150184申万环保A1.02+0.00+0.20%1.021.021.021.023537手36万非数字0.00%0.00亿0.00亿
1  2  3  4  5  下一页  尾页 
pop up description layer