1  2  3  4  5  下一页  尾页 
更新时间:2017-05-26 11:49:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.25+0.01+1.22%1.231.201.251.206手0万非数字0.00%0.00亿0.00亿
150009国投瑞和远见0.95-0.03-3.06%0.980.950.950.94222手2万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.050.00-0.19%1.051.051.061.05360手4万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.180.00-0.17%1.181.171.191.17334手4万非数字0.00%0.00亿0.00亿
150016兴全合润A1.02+0.00+0.10%1.021.021.021.02262手3万非数字0.00%0.00亿0.00亿
150017兴全合润B1.05+0.03+2.75%1.021.021.051.02395手4万非数字0.00%0.00亿0.00亿
150018银华稳进1.040.000.00%1.041.041.041.0423104手240万非数字0.00%0.00亿0.00亿
150019银华锐进0.79-0.01-1.01%0.800.790.800.78197009手1558万非数字0.00%0.00亿0.00亿
150021富国汇利B0.95+0.00+0.42%0.940.940.950.9413526手128万非数字0.00%0.00亿0.00亿
150022申万深成指A0.770.00-0.52%0.770.770.770.77233986手1800万非数字0.00%0.00亿0.00亿
150023申万深成指B0.340.00-0.29%0.340.340.350.34179347手617万非数字0.00%0.00亿0.00亿
150028信诚500A1.01+0.00+0.40%1.011.011.011.011手0万非数字0.00%0.00亿0.00亿
150029信诚500B1.26-0.01-0.47%1.271.281.281.26135手2万非数字0.00%0.00亿0.00亿
150031银华90B1.07+0.01+1.32%1.061.031.081.03131手1万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.000.000.00%1.001.001.001.00230手2万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.930.000.00%0.930.930.930.9310手0万非数字0.00%0.00亿0.00亿
150036建信稳健1.03-0.01-1.06%1.041.001.031.00105手1万非数字0.00%0.00亿0.00亿
150039中欧鼎利A1.120.000.00%1.121.121.121.12370手4万非数字0.00%0.00亿0.00亿
150047银华消费A1.460.000.00%1.461.461.461.467手0万非数字0.00%0.00亿0.00亿
150048银华消费B1.01+0.00+0.50%1.011.051.050.97233手2万非数字0.00%0.00亿0.00亿
150049南方消费收益1.00+0.00+0.20%1.001.001.001.00210手2万非数字0.00%0.00亿0.00亿
150050南方消费进取1.00+0.00+0.10%1.000.981.010.98430手4万非数字0.00%0.00亿0.00亿
150051信诚300A1.040.000.00%1.041.041.041.044618手48万非数字0.00%0.00亿0.00亿
150052信诚300B1.39-0.01-0.50%1.391.391.401.397807手109万非数字0.00%0.00亿0.00亿
150055工银500A1.06+0.01+1.05%1.051.061.061.0631手0万非数字0.00%0.00亿0.00亿
150056工银500B1.18-0.13-9.97%1.310.000.000.000手0万非数字0.00%0.00亿0.00亿
150059银华资源A1.17+0.00+0.43%1.161.161.171.16208手2万非数字0.00%0.00亿0.00亿
150060银华资源B0.91-0.02-2.05%0.930.900.910.90897手8万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.09+0.06+5.71%1.031.091.091.096手0万非数字0.00%0.00亿0.00亿
150066国泰互利A0.930.00-0.11%0.930.930.930.9360手1万非数字0.00%0.00亿0.00亿
150073诺安稳健1.03+0.01+0.78%1.021.031.031.034手0万非数字0.00%0.00亿0.00亿
150075诺安进取1.140.000.00%1.141.141.141.141手0万非数字0.00%0.00亿0.00亿
150077浙商进取1.30+0.00+0.23%1.301.301.301.302手0万非数字0.00%0.00亿0.00亿
150094泰信400A1.03+0.01+1.08%1.021.031.031.0348手0万非数字0.00%0.00亿0.00亿
150096招商商品A1.010.000.00%1.011.011.011.011706手17万非数字0.00%0.00亿0.00亿
150097招商商品B0.92+0.01+0.88%0.910.890.920.89165手2万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.050.00-0.19%1.051.051.051.054090手43万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.11+0.01+0.91%1.101.101.121.091112手12万非数字0.00%0.00亿0.00亿
150104华安300A1.09-0.01-0.91%1.101.071.091.06512手6万非数字0.00%0.00亿0.00亿
150105华安300B1.30-0.05-3.99%1.351.301.361.30303手4万非数字0.00%0.00亿0.00亿
150106易方达中小A1.120.00-0.36%1.121.121.121.1290手1万非数字0.00%0.00亿0.00亿
150107易方达中小B0.83-0.02-1.88%0.850.830.850.831569手13万非数字0.00%0.00亿0.00亿
150112工银100A1.050.00-0.09%1.051.041.051.0491手1万非数字0.00%0.00亿0.00亿
150113工银100B1.35+0.00+0.37%1.341.351.351.3519手0万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.07+0.00+0.19%1.071.071.071.072188手23万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.370.00-0.82%0.370.360.380.3634447手127万非数字0.00%0.00亿0.00亿
150121银河优先1.03+0.01+0.58%1.031.041.041.03211手2万非数字0.00%0.00亿0.00亿
150122银河进取1.25+0.01+0.81%1.241.201.251.2055手1万非数字0.00%0.00亿0.00亿
150123建信50A1.260.00-0.16%1.261.251.261.251841手23万非数字0.00%0.00亿0.00亿
150124建信50B1.73+0.01+0.41%1.721.721.731.71293手5万非数字0.00%0.00亿0.00亿
150130国泰医药A1.080.00-0.09%1.081.081.081.0828478手308万非数字0.00%0.00亿0.00亿
150131国泰医药B0.47-0.01-1.25%0.480.480.480.47129469手616万非数字0.00%0.00亿0.00亿
150135国富100A1.020.000.00%1.021.021.021.01943手10万非数字0.00%0.00亿0.00亿
150136国富100B0.67+0.01+1.98%0.660.660.670.66602手4万非数字0.00%0.00亿0.00亿
150138银华800A1.030.00-0.10%1.031.001.031.00101手1万非数字0.00%0.00亿0.00亿
150143银华转债A1.010.00-0.10%1.011.011.011.012431手25万非数字0.00%0.00亿0.00亿
150144银华转债B0.47-0.01-2.47%0.490.480.480.47199手1万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.36+0.01+2.82%0.350.360.360.3630手0万非数字0.00%0.00亿0.00亿
150150信诚有色A1.02+0.00+0.29%1.021.021.021.024086手42万非数字0.00%0.00亿0.00亿
150152富国创业板A1.03+0.00+0.29%1.031.031.031.03102091手1048万非数字0.00%0.00亿0.00亿
150153富国创业板B0.580.00-0.51%0.590.580.590.58848634手4944万非数字0.00%0.00亿0.00亿
150154中海惠丰B0.91+0.00+0.44%0.900.910.910.917471手68万非数字0.00%0.00亿0.00亿
150156中银互B0.99+0.01+0.92%0.980.980.990.981609手16万非数字0.00%0.00亿0.00亿
150157信诚金融A1.020.00-0.10%1.021.021.021.0263929手653万非数字0.00%0.00亿0.00亿
150158信诚金融B0.85+0.00+0.24%0.850.840.860.8477578手658万非数字0.00%0.00亿0.00亿
150164东吴转债A1.010.000.00%1.011.011.011.011395手14万非数字0.00%0.00亿0.00亿
150165东吴转债B0.53-0.02-3.49%0.550.530.530.530手0万非数字0.00%0.00亿0.00亿
150167银华300A1.10+0.02+1.66%1.091.101.101.101手0万非数字0.00%0.00亿0.00亿
150169汇添富恒生A1.040.000.00%1.041.041.041.04250手3万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.180.00-0.42%1.191.191.191.189927手118万非数字0.00%0.00亿0.00亿
150171申万证券A1.010.000.00%1.011.011.011.01173364手1747万非数字0.00%0.00亿0.00亿
150172申万证券B1.000.00-0.30%1.011.001.010.99274662手2755万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A1.01+0.00+0.10%1.011.011.011.0111561手117万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.48+0.01+1.48%0.470.480.490.48937手5万非数字0.00%0.00亿0.00亿
150175银华H股A0.960.000.00%0.960.960.960.96274924手2644万非数字0.00%0.00亿0.00亿
150176银华H股B0.97+0.00+0.21%0.970.970.980.96100110手972万非数字0.00%0.00亿0.00亿
150177鹏华证保A1.06+0.01+0.57%1.051.051.071.053552手37万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.28+0.00+0.31%1.271.271.291.268537手109万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.15+0.00+0.44%1.141.131.151.132手0万非数字0.00%0.00亿0.00亿
150181富国军工A1.020.000.00%1.021.021.021.0276142手774万非数字0.00%0.00亿0.00亿
150182富国军工B0.740.00-0.14%0.740.730.740.73225226手1652万非数字0.00%0.00亿0.00亿
150184申万环保A1.06+0.00+0.09%1.061.061.071.062457手26万非数字0.00%0.00亿0.00亿
150185申万环保B0.76+0.01+1.06%0.750.750.770.7517515手133万非数字0.00%0.00亿0.00亿
150186申万军工A1.030.000.00%1.031.031.031.037364手76万非数字0.00%0.00亿0.00亿
150187申万军工B0.530.000.00%0.530.530.530.537587手40万非数字0.00%0.00亿0.00亿
150188招商可转债A1.010.00-0.10%1.011.011.011.01458手5万非数字0.00%0.00亿0.00亿
150189招商可转债B0.740.00-0.40%0.750.750.750.7464手0万非数字0.00%0.00亿0.00亿
150190新华环保A1.10+0.01+1.11%1.081.101.101.10100手1万非数字0.00%0.00亿0.00亿
150191新华环保B1.01-0.03-2.99%1.041.081.081.011008手10万非数字0.00%0.00亿0.00亿
150192鹏华地产A1.05+0.00+0.09%1.051.051.051.0530手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B0.93+0.00+0.33%0.920.900.930.907手0万非数字0.00%0.00亿0.00亿
150194富国互联A1.010.00-0.20%1.011.001.011.0018175手183万非数字0.00%0.00亿0.00亿
150195富国互联B0.98-0.01-0.71%0.990.990.990.9867976手668万非数字0.00%0.00亿0.00亿
150196国泰有色A1.08+0.01+0.93%1.071.081.081.081066手12万非数字0.00%0.00亿0.00亿
150197国泰有色B0.830.00-0.60%0.830.830.840.8235057手291万非数字0.00%0.00亿0.00亿
150198国泰食品A1.15-0.01-0.52%1.151.151.151.1510526手121万非数字0.00%0.00亿0.00亿
150199国泰食品B0.760.000.00%0.760.760.760.7512549手95万非数字0.00%0.00亿0.00亿
150200招商中证证券A1.010.000.00%1.011.011.011.01684429手6904万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.39+0.01+2.12%0.380.380.390.374525675手17324万非数字0.00%0.00亿0.00亿
150203鹏华传媒A1.020.000.00%1.021.011.021.012128手22万非数字0.00%0.00亿0.00亿
1  2  3  4  5  下一页  尾页 
pop up description layer