1  2  3  4  下一页  尾页 
更新时间:2019-07-23 15:45:48
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.17+0.00+0.34%1.171.181.181.173017手35万非数字0.00%0.00亿0.00亿
150009国投瑞和远见1.31+0.05+3.97%1.261.301.311.272437手32万非数字0.00%0.00亿0.00亿
150012国联安双禧A0.98+0.00+0.10%0.980.980.980.981673手16万非数字0.00%0.00亿0.00亿
150013国联安双禧B0.990.000.00%0.990.990.990.983109手31万非数字0.00%0.00亿0.00亿
150017兴全合润B1.06+0.02+1.63%1.041.061.061.05544手6万非数字0.00%0.00亿0.00亿
150018银华稳进0.990.000.00%0.990.990.990.9982097手814万非数字0.00%0.00亿0.00亿
150019银华锐进0.89+0.01+0.80%0.880.880.890.881478198手13052万非数字0.00%0.00亿0.00亿
150022申万深成指A0.80+0.00+0.13%0.800.800.800.8036976手296万非数字0.00%0.00亿0.00亿
150023申万深成指B0.23+0.00+1.33%0.230.230.230.23276002手629万非数字0.00%0.00亿0.00亿
150029信诚500B1.02+0.01+0.69%1.011.011.021.011376手14万非数字0.00%0.00亿0.00亿
150030银华90A1.000.000.00%1.001.001.001.002手0万非数字0.00%0.00亿0.00亿
150032嘉实多利优先0.990.00-0.10%0.990.990.990.994383手43万非数字0.00%0.00亿0.00亿
150037建信进取1.75-0.04-2.18%1.791.751.751.7598手2万非数字0.00%0.00亿0.00亿
150048银华消费B1.28+0.01+0.55%1.271.291.291.20295手4万非数字0.00%0.00亿0.00亿
150050南方消费进取1.35+0.01+0.97%1.341.351.351.35151手2万非数字0.00%0.00亿0.00亿
150051信诚300A1.000.000.00%1.001.001.001.0010手0万非数字0.00%0.00亿0.00亿
150052信诚300B1.36+0.02+1.27%1.341.351.361.3444746手604万非数字0.00%0.00亿0.00亿
150053泰达稳健1.00+0.01+0.50%1.001.001.001.0033手0万非数字0.00%0.00亿0.00亿
150054泰达进取0.82+0.04+5.56%0.770.820.820.82112手1万非数字0.00%0.00亿0.00亿
150056工银500B1.48+0.13+9.96%1.351.481.481.481手0万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.000.000.00%1.001.001.001.00317手3万非数字0.00%0.00亿0.00亿
150084广发100B1.320.000.00%1.321.191.321.19199手2万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.12+0.04+4.17%1.081.091.151.031485手16万非数字0.00%0.00亿0.00亿
150106易方达中小A1.060.000.00%1.061.061.061.061083手11万非数字0.00%0.00亿0.00亿
150107易方达中小B0.60+0.01+2.39%0.590.590.600.59135589手807万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.01+0.00+0.10%1.011.011.021.0111409手116万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.12-0.01-1.24%1.131.141.141.1155290手620万非数字0.00%0.00亿0.00亿
150123建信50A1.030.000.00%1.031.031.031.03849手9万非数字0.00%0.00亿0.00亿
150124建信50B0.71+0.03+3.82%0.680.690.710.693727手26万非数字0.00%0.00亿0.00亿
150130国泰医药A1.02+0.00+0.10%1.021.021.021.0213811手141万非数字0.00%0.00亿0.00亿
150131国泰医药B1.39+0.03+2.13%1.361.371.401.37107606手1493万非数字0.00%0.00亿0.00亿
150136国富100B1.08-0.01-1.19%1.091.041.081.041095手11万非数字0.00%0.00亿0.00亿
150143银华转债A0.990.00-0.10%0.990.990.990.995手0万非数字0.00%0.00亿0.00亿
150144银华转债B1.01-0.04-3.43%1.051.101.101.0113手0万非数字0.00%0.00亿0.00亿
150145招商300高贝A0.98-0.01-1.11%0.990.980.980.980手0万非数字0.00%0.00亿0.00亿
150149信诚医药B0.560.00-0.35%0.570.570.570.561107手6万非数字0.00%0.00亿0.00亿
150151信诚有色B0.75+0.04+5.62%0.710.690.750.6921手0万非数字0.00%0.00亿0.00亿
150152富国创业板A1.00+0.00+0.10%1.001.001.001.00150247手1505万非数字0.00%0.00亿0.00亿
150153富国创业板B1.04+0.02+1.77%1.021.021.041.021197274手12308万非数字0.00%0.00亿0.00亿
150157信诚金融A1.000.000.00%1.001.001.001.0023816手237万非数字0.00%0.00亿0.00亿
150158信诚金融B1.12+0.00+0.18%1.111.101.121.10993手11万非数字0.00%0.00亿0.00亿
150164东吴转债A0.990.00-0.10%0.990.990.990.994411手44万非数字0.00%0.00亿0.00亿
150165东吴转债B1.04-0.01-1.24%1.051.041.041.042手0万非数字0.00%0.00亿0.00亿
150167银华300A1.000.000.00%1.001.001.001.0014000手140万非数字0.00%0.00亿0.00亿
150168银华300B1.01+0.09+10.01%0.921.011.011.011手0万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.41+0.00+0.07%1.401.401.411.40209手3万非数字0.00%0.00亿0.00亿
150171申万证券A0.980.000.00%0.980.980.980.98501手5万非数字0.00%0.00亿0.00亿
150172申万证券B1.39+0.01+0.80%1.381.371.411.37133012手1849万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.990.00-0.10%0.990.990.990.99103手1万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.990.000.00%0.990.931.010.93569手6万非数字0.00%0.00亿0.00亿
150175银华H股A1.000.000.00%1.001.001.001.0010404手104万非数字0.00%0.00亿0.00亿
150176银华H股B0.990.000.00%0.990.980.990.986115手60万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.99+0.00+0.10%0.990.990.990.99181手2万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.45-0.01-0.55%1.461.461.461.45962手14万非数字0.00%0.00亿0.00亿
150179鹏华信息A0.990.000.00%0.990.990.990.993224手32万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.02-0.03-3.15%1.051.021.021.02388手4万非数字0.00%0.00亿0.00亿
150181富国军工A0.990.000.00%0.990.990.990.9912882手128万非数字0.00%0.00亿0.00亿
150182富国军工B1.29+0.02+1.90%1.261.261.291.26159486手2033万非数字0.00%0.00亿0.00亿
150184申万环保A0.99+0.00+0.40%0.990.991.000.99866手9万非数字0.00%0.00亿0.00亿
150185申万环保B1.03+0.03+3.33%0.991.011.030.994028手41万非数字0.00%0.00亿0.00亿
150186申万军工A1.02+0.00+0.20%1.011.011.021.011232手13万非数字0.00%0.00亿0.00亿
150187申万军工B1.04-0.02-1.79%1.061.021.071.011660手17万非数字0.00%0.00亿0.00亿
150188招商可转债A1.020.00-0.10%1.021.021.021.021688手17万非数字0.00%0.00亿0.00亿
150189招商可转债B0.590.000.00%0.590.570.590.571手0万非数字0.00%0.00亿0.00亿
150190新华环保A1.000.000.00%1.001.001.001.001手0万非数字0.00%0.00亿0.00亿
150191新华环保B1.24-0.03-2.51%1.271.201.241.1572手1万非数字0.00%0.00亿0.00亿
150192鹏华地产A1.03+0.03+2.90%1.001.031.031.031825手19万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.10+0.03+2.99%1.071.091.121.095202手57万非数字0.00%0.00亿0.00亿
150194富国互联A0.99+0.00+0.20%0.990.990.990.9936037手358万非数字0.00%0.00亿0.00亿
150195富国互联B0.77+0.04+5.79%0.730.730.770.73224314手1688万非数字0.00%0.00亿0.00亿
150196国泰有色A1.01+0.00+0.10%1.011.011.011.01147488手1487万非数字0.00%0.00亿0.00亿
150197国泰有色B0.51+0.01+1.39%0.500.510.510.50806594手4095万非数字0.00%0.00亿0.00亿
150198国泰食品A1.000.000.00%1.000.991.000.9959455手591万非数字0.00%0.00亿0.00亿
150199国泰食品B1.07-0.01-1.39%1.081.091.091.0579549手841万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.990.000.00%0.990.990.990.99161657手1607万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.26+0.02+1.61%1.241.251.271.251442320手18160万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.99+0.00+0.10%0.990.991.000.995435手54万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.800.00-0.62%0.810.810.840.73246手2万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.00+0.00+0.10%1.001.001.001.0033288手332万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.51+0.01+2.62%0.500.500.510.50502554手2543万非数字0.00%0.00亿0.00亿
150208招商300地产B1.58+0.14+10.00%1.441.581.581.580手0万非数字0.00%0.00亿0.00亿
150209富国企改A1.00+0.00+0.10%0.990.991.000.996421手64万非数字0.00%0.00亿0.00亿
150210富国企改B0.69+0.01+1.03%0.680.680.690.6824712手169万非数字0.00%0.00亿0.00亿
150211富国新能源A1.01+0.00+0.20%1.001.001.011.0019800手199万非数字0.00%0.00亿0.00亿
150212富国新能源B0.86+0.05+6.16%0.810.810.860.8129915手253万非数字0.00%0.00亿0.00亿
150213国投创业A1.01+0.01+0.60%1.001.011.011.0128手0万非数字0.00%0.00亿0.00亿
150214国投创业B1.08+0.02+2.27%1.061.061.121.06674手7万非数字0.00%0.00亿0.00亿
150215国泰TMT50A1.010.00-0.30%1.011.091.090.9986手1万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.75+0.01+1.90%0.740.740.750.693607手27万非数字0.00%0.00亿0.00亿
150218交银新能源B0.91+0.00+0.55%0.910.910.910.912手0万非数字0.00%0.00亿0.00亿
150219前海健康A1.05-0.05-4.73%1.101.051.051.051手0万非数字0.00%0.00亿0.00亿
150220前海健康B0.750.000.00%0.750.750.750.7421781手162万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.040.000.00%1.041.041.041.0424510手256万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.92+0.02+1.77%0.900.900.920.9026143手237万非数字0.00%0.00亿0.00亿
150223富国证券A1.020.000.00%1.021.021.021.0247485手484万非数字0.00%0.00亿0.00亿
150224富国证券B0.92+0.01+1.10%0.910.910.920.91191706手1757万非数字0.00%0.00亿0.00亿
150225博时证保A1.000.000.00%1.001.001.001.00296手3万非数字0.00%0.00亿0.00亿
150226博时证保B1.33-0.14-9.75%1.481.331.471.33126手2万非数字0.00%0.00亿0.00亿
150227鹏华银行A1.000.000.00%1.001.001.001.00342277手3428万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.92+0.01+1.10%0.910.910.920.91263358手2415万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer