1  2  3  4  5  下一页  尾页 
更新时间:2020-08-06 15:52:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.180.00-0.17%1.181.181.191.18749手9万非数字0.00%0.00亿0.00亿
150009国投瑞和远见1.31-0.01-0.61%1.311.301.311.30126手2万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.060.000.00%1.061.061.061.06116手1万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.44-0.01-0.76%1.451.431.441.38229手3万非数字0.00%0.00亿0.00亿
150016兴全合润A1.39+0.00+0.22%1.391.371.391.371624手22万非数字0.00%0.00亿0.00亿
150017兴全合润B1.92+0.02+1.22%1.891.881.921.872380手45万非数字0.00%0.00亿0.00亿
150018银华稳进1.01+0.00+0.10%1.011.011.021.01116471手1179万非数字0.00%0.00亿0.00亿
150019银华锐进1.74-0.03-1.75%1.771.771.771.71740447手12843万非数字0.00%0.00亿0.00亿
150022申万深成指A1.030.00-0.10%1.031.031.031.03488031手5012万非数字0.00%0.00亿0.00亿
150023申万深成指B0.420.00-0.24%0.420.420.430.392445882手9937万非数字0.00%0.00亿0.00亿
150028信诚500A1.020.00-0.10%1.021.021.021.02502手5万非数字0.00%0.00亿0.00亿
150029信诚500B1.79+0.00+0.22%1.781.641.791.642029手36万非数字0.00%0.00亿0.00亿
150030银华90A1.03+0.00+0.39%1.031.011.031.012手0万非数字0.00%0.00亿0.00亿
150031银华90B1.70-0.01-0.53%1.711.711.721.704手0万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.02+0.00+0.10%1.021.021.021.02560手6万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.99-0.01-0.80%1.000.990.990.981982手20万非数字0.00%0.00亿0.00亿
150050南方消费进取2.21-0.03-1.21%2.242.282.282.121027手23万非数字0.00%0.00亿0.00亿
150051信诚300A1.01+0.00+0.10%1.011.011.011.012411手24万非数字0.00%0.00亿0.00亿
150052信诚300B1.20-0.02-1.80%1.221.231.231.1864051手767万非数字0.00%0.00亿0.00亿
150059银华资源A1.02+0.01+1.09%1.011.021.031.02377手4万非数字0.00%0.00亿0.00亿
150060银华资源B0.920.00-0.33%0.920.920.920.871501手14万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.02-0.01-0.59%1.021.011.021.01203手2万非数字0.00%0.00亿0.00亿
150065长盛同瑞B1.350.00-0.22%1.351.361.361.35403手5万非数字0.00%0.00亿0.00亿
150094泰信400A1.030.00-0.19%1.031.001.031.0043手0万非数字0.00%0.00亿0.00亿
150095泰信400B1.350.000.00%1.351.351.351.35117手2万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.02-0.01-1.36%1.031.031.031.0224手0万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.47+0.10+7.63%1.361.371.491.3713761手196万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.020.00-0.10%1.021.021.021.021412手14万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.24-0.01-0.72%1.251.251.271.2027656手339万非数字0.00%0.00亿0.00亿
150123建信50A1.040.00-0.10%1.041.031.041.03377手4万非数字0.00%0.00亿0.00亿
150124建信50B1.24+0.00+0.32%1.231.241.251.211033手13万非数字0.00%0.00亿0.00亿
150130国泰医药A0.990.00-0.20%0.990.990.990.9912752手126万非数字0.00%0.00亿0.00亿
150131国泰医药B1.20+0.11+9.99%1.091.201.201.2068231手819万非数字0.00%0.00亿0.00亿
150145招商300高贝A1.09+0.06+5.43%1.031.091.091.091手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B1.57+0.13+8.71%1.451.391.571.39481手7万非数字0.00%0.00亿0.00亿
150148信诚医药A1.010.000.00%1.011.011.011.0120手0万非数字0.00%0.00亿0.00亿
150149信诚医药B2.12-0.04-2.04%2.162.152.182.0557386手1209万非数字0.00%0.00亿0.00亿
150150信诚有色A1.020.000.00%1.021.021.021.021357手14万非数字0.00%0.00亿0.00亿
150151信诚有色B1.27+0.05+4.37%1.211.301.301.213900手49万非数字0.00%0.00亿0.00亿
150152富国创业板A0.990.00-0.20%0.990.990.990.99316805手3134万非数字0.00%0.00亿0.00亿
150153富国创业板B1.62-0.03-1.88%1.651.641.651.57848848手13581万非数字0.00%0.00亿0.00亿
150157信诚金融A1.020.000.00%1.021.021.021.02419手4万非数字0.00%0.00亿0.00亿
150158信诚金融B1.23+0.02+1.32%1.211.211.231.0968868手828万非数字0.00%0.00亿0.00亿
150164东吴转债A1.020.00-0.10%1.021.021.021.02370手4万非数字0.00%0.00亿0.00亿
150165东吴转债B1.27-0.02-1.40%1.291.271.271.270手0万非数字0.00%0.00亿0.00亿
150167银华300A1.020.00-0.20%1.021.021.021.02372手4万非数字0.00%0.00亿0.00亿
150168银华300B1.41-0.01-0.64%1.421.371.411.37547手8万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.15-0.02-1.54%1.171.151.151.132324手27万非数字0.00%0.00亿0.00亿
150171申万证券A1.00+0.00+0.10%1.001.001.001.0010001手100万非数字0.00%0.00亿0.00亿
150172申万证券B1.57+0.12+8.04%1.461.451.601.40830712手12391万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.08-0.05-4.52%1.131.031.121.03981手10万非数字0.00%0.00亿0.00亿
150175银华H股A1.02+0.00+0.10%1.021.021.021.025230手53万非数字0.00%0.00亿0.00亿
150176银华H股B0.900.00-0.55%0.910.900.910.8944276手397万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.980.00-0.10%0.990.990.990.98517手5万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.10+0.05+4.37%1.051.051.131.0421833手232万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.46-0.01-0.75%1.471.521.521.422163手31万非数字0.00%0.00亿0.00亿
150181富国军工A0.990.00-0.20%0.990.990.990.992551手25万非数字0.00%0.00亿0.00亿
150182富国军工B1.67-0.03-2.00%1.701.701.801.54461574手7724万非数字0.00%0.00亿0.00亿
150185申万环保B1.94-0.02-0.97%1.961.961.991.9019994手387万非数字0.00%0.00亿0.00亿
150186申万军工A0.98-0.02-1.70%1.000.980.980.986手0万非数字0.00%0.00亿0.00亿
150187申万军工B1.74+0.02+1.34%1.721.721.781.617379手126万非数字0.00%0.00亿0.00亿
150188招商可转债A1.02+0.00+0.30%1.021.021.021.02326手3万非数字0.00%0.00亿0.00亿
150189招商可转债B1.36+0.01+0.67%1.351.351.371.32226手3万非数字0.00%0.00亿0.00亿
150190新华环保A1.020.00-0.20%1.021.021.021.0280手1万非数字0.00%0.00亿0.00亿
150191新华环保B2.220.00-0.04%2.232.082.232.0872手2万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.33+0.00+0.15%1.331.341.341.301044手14万非数字0.00%0.00亿0.00亿
150194富国互联A0.990.000.00%0.990.990.990.994887手48万非数字0.00%0.00亿0.00亿
150195富国互联B1.25-0.03-2.12%1.281.261.271.21116072手1432万非数字0.00%0.00亿0.00亿
150196国泰有色A1.020.000.00%1.021.021.021.0298904手1011万非数字0.00%0.00亿0.00亿
150197国泰有色B1.01+0.06+5.74%0.960.961.040.961648113手16491万非数字0.00%0.00亿0.00亿
150198国泰食品A0.990.00-0.40%1.001.001.000.9911手0万非数字0.00%0.00亿0.00亿
150199国泰食品B1.17-0.04-2.99%1.211.211.211.1717087手201万非数字0.00%0.00亿0.00亿
150200招商中证证券A1.010.00-0.10%1.011.011.011.01116927手1182万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.75+0.10+6.18%1.651.651.791.602661317手44217万非数字0.00%0.00亿0.00亿
150204鹏华传媒B1.63-0.01-0.67%1.641.581.641.551394手22万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.01+0.00+0.10%1.011.011.011.0145802手464万非数字0.00%0.00亿0.00亿
150206鹏华国防B1.47+0.07+5.08%1.401.391.521.381101663手16002万非数字0.00%0.00亿0.00亿
150208招商300地产B1.11-0.12-10.02%1.231.111.211.11752手8万非数字0.00%0.00亿0.00亿
150209富国企改A1.03+0.00+0.39%1.031.021.041.0242684手440万非数字0.00%0.00亿0.00亿
150210富国企改B1.07+0.00+0.37%1.071.071.071.0469730手741万非数字0.00%0.00亿0.00亿
150211富国新能源A1.010.000.00%1.011.011.011.0119908手200万非数字0.00%0.00亿0.00亿
150212富国新能源B1.33-0.01-0.89%1.341.351.391.30132496手1768万非数字0.00%0.00亿0.00亿
150215国泰TMT50A0.980.00-0.20%0.990.980.980.9811手0万非数字0.00%0.00亿0.00亿
150216国泰TMT50B1.11-0.01-0.63%1.121.101.141.10529手6万非数字0.00%0.00亿0.00亿
150217交银新能源A1.010.000.00%1.011.011.011.01611手6万非数字0.00%0.00亿0.00亿
150218交银新能源B1.64+0.00+0.06%1.641.641.641.581732手28万非数字0.00%0.00亿0.00亿
150219前海健康A1.00+0.00+0.10%1.001.001.001.0014223手142万非数字0.00%0.00亿0.00亿
150220前海健康B1.26-0.04-3.00%1.301.321.321.2389779手1128万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.040.00-0.10%1.041.041.041.0417977手188万非数字0.00%0.00亿0.00亿
150222前海中航军工B1.88+0.13+7.38%1.751.741.921.73165875手3043万非数字0.00%0.00亿0.00亿
150223富国证券A1.030.000.00%1.031.031.031.03109450手1130万非数字0.00%0.00亿0.00亿
150224富国证券B1.44+0.09+6.27%1.361.361.481.301359330手18510万非数字0.00%0.00亿0.00亿
150227鹏华银行A1.020.000.00%1.021.021.021.01103648手1053万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.910.000.00%0.910.910.920.90370380手3353万非数字0.00%0.00亿0.00亿
150229鹏华中证酒A0.980.00-0.20%0.990.980.980.9849手0万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B1.51-0.04-2.84%1.551.471.561.471774手27万非数字0.00%0.00亿0.00亿
150231申万电子A0.990.000.00%0.990.990.990.992479手25万非数字0.00%0.00亿0.00亿
150232申万电子B1.31-0.04-2.68%1.341.311.331.299309手122万非数字0.00%0.00亿0.00亿
150236鹏华证券B1.58+0.06+4.09%1.521.491.601.468308手126万非数字0.00%0.00亿0.00亿
150237鹏华环保分级A1.02-0.02-1.84%1.041.021.041.0286手1万非数字0.00%0.00亿0.00亿
1  2  3  4  5  下一页  尾页 
pop up description layer