1  2  3  4  5  下一页  尾页 
更新时间:2018-06-19 14:49:51
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.080.00-0.09%1.080.981.080.981手0万非数字0.00%0.00亿0.00亿
150009国投瑞和远见0.86-0.03-3.05%0.890.860.860.861623手14万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.05+0.00+0.10%1.051.041.061.04752手8万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.37-0.05-3.86%1.431.441.441.34581手8万非数字0.00%0.00亿0.00亿
150016兴全合润A1.06-0.04-3.54%1.101.061.061.06840手9万非数字0.00%0.00亿0.00亿
150017兴全合润B1.39-0.07-4.60%1.461.441.441.39164手2万非数字0.00%0.00亿0.00亿
150018银华稳进0.940.00-0.42%0.940.940.940.94147318手1382万非数字0.00%0.00亿0.00亿
150019银华锐进0.97-0.06-5.99%1.041.011.020.95419833手4156万非数字0.00%0.00亿0.00亿
150022申万深成指A0.81-0.04-4.60%0.850.850.850.81342465手2808万非数字0.00%0.00亿0.00亿
150023申万深成指B0.21-0.01-5.88%0.220.220.220.21458144手970万非数字0.00%0.00亿0.00亿
150028信诚500A0.940.00-0.43%0.940.930.940.934437手42万非数字0.00%0.00亿0.00亿
150029信诚500B1.13-0.12-9.74%1.251.251.251.131992手23万非数字0.00%0.00亿0.00亿
150030银华90A1.050.000.00%1.051.051.051.0510手0万非数字0.00%0.00亿0.00亿
150031银华90B0.86-0.07-7.96%0.930.900.910.84760手6万非数字0.00%0.00亿0.00亿
150032嘉实多利优先0.970.00-0.10%0.970.950.970.9592手1万非数字0.00%0.00亿0.00亿
150036建信稳健1.04+0.10+10.01%0.951.041.041.043手0万非数字0.00%0.00亿0.00亿
150048银华消费B1.09-0.03-2.68%1.121.081.111.012520手26万非数字0.00%0.00亿0.00亿
150049南方消费收益0.94-0.01-0.64%0.940.940.940.941000手9万非数字0.00%0.00亿0.00亿
150050南方消费进取0.83-0.05-5.68%0.880.880.880.831991手17万非数字0.00%0.00亿0.00亿
150051信诚300A0.940.00-0.53%0.950.940.950.9311977手112万非数字0.00%0.00亿0.00亿
150052信诚300B0.73-0.05-6.93%0.780.770.780.7218862手140万非数字0.00%0.00亿0.00亿
150053泰达稳健0.95-0.02-1.96%0.970.990.990.93336手3万非数字0.00%0.00亿0.00亿
150056工银500B1.16-0.13-9.81%1.291.161.161.163手0万非数字0.00%0.00亿0.00亿
150059银华资源A0.98+0.01+0.72%0.970.990.990.98259手3万非数字0.00%0.00亿0.00亿
150060银华资源B1.05-0.06-5.40%1.111.141.141.04607手6万非数字0.00%0.00亿0.00亿
150066国泰互利A0.93-0.01-0.85%0.940.940.940.93144手1万非数字0.00%0.00亿0.00亿
150067国泰互利B1.28-0.07-5.19%1.351.301.301.27118手2万非数字0.00%0.00亿0.00亿
150073诺安稳健0.97-0.01-1.52%0.990.970.970.974手0万非数字0.00%0.00亿0.00亿
150075诺安进取0.78-0.03-3.21%0.810.780.780.781手0万非数字0.00%0.00亿0.00亿
150094泰信400A0.99+0.00+0.51%0.990.990.990.992458手24万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.17-0.07-5.66%1.241.241.241.171346手16万非数字0.00%0.00亿0.00亿
150106易方达中小A1.050.00-0.38%1.061.051.061.05578手6万非数字0.00%0.00亿0.00亿
150107易方达中小B0.89-0.10-9.65%0.980.980.980.898456手78万非数字0.00%0.00亿0.00亿
150117国泰房地产A0.970.000.00%0.970.970.980.9737185手361万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.42-0.05-9.98%0.460.450.450.42291137手1236万非数字0.00%0.00亿0.00亿
150123建信50A1.000.00-0.30%1.011.011.011.002177手22万非数字0.00%0.00亿0.00亿
150124建信50B0.82-0.04-4.76%0.860.860.860.8013854手115万非数字0.00%0.00亿0.00亿
150130国泰医药A1.020.00-0.20%1.021.021.041.021309手13万非数字0.00%0.00亿0.00亿
150131国泰医药B0.76-0.06-6.90%0.810.800.830.74388554手3071万非数字0.00%0.00亿0.00亿
150144银华转债B0.92+0.02+2.11%0.900.990.990.921455手14万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.88+0.02+1.85%0.860.930.930.7815手0万非数字0.00%0.00亿0.00亿
150148信诚医药A1.00-0.02-2.34%1.031.001.001.001手0万非数字0.00%0.00亿0.00亿
150149信诚医药B0.91-0.06-6.37%0.970.970.990.914762手46万非数字0.00%0.00亿0.00亿
150151信诚有色B1.05-0.12-9.96%1.171.151.151.05552手6万非数字0.00%0.00亿0.00亿
150152富国创业板A0.96+0.01+0.73%0.960.960.960.95954005手9133万非数字0.00%0.00亿0.00亿
150153富国创业板B0.43-0.05-10.08%0.480.460.470.434270455手19069万非数字0.00%0.00亿0.00亿
150157信诚金融A0.950.00-0.42%0.950.950.950.955694手54万非数字0.00%0.00亿0.00亿
150158信诚金融B0.82-0.07-7.47%0.880.870.880.808774手74万非数字0.00%0.00亿0.00亿
150165东吴转债B1.00-0.11-10.01%1.111.001.111.00102手1万非数字0.00%0.00亿0.00亿
150167银华300A0.95-0.02-1.86%0.970.950.950.9510手0万非数字0.00%0.00亿0.00亿
150169汇添富恒生A0.940.00-0.53%0.950.940.940.9414340手135万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.43-0.04-2.72%1.471.461.461.423394手49万非数字0.00%0.00亿0.00亿
150171申万证券A0.930.00-0.21%0.940.940.940.93337027手3142万非数字0.00%0.00亿0.00亿
150172申万证券B0.59-0.07-10.05%0.660.640.650.59480687手2963万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.99+0.02+1.64%0.970.970.990.97261413手2580万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.32-0.04-9.92%0.350.350.350.323314手11万非数字0.00%0.00亿0.00亿
150175银华H股A0.93-0.01-1.17%0.940.940.940.93139024手1302万非数字0.00%0.00亿0.00亿
150176银华H股B1.00-0.06-5.28%1.061.061.061.0049940手509万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.93-0.01-1.17%0.940.940.940.861082手10万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.07-0.12-9.99%1.191.181.181.075751手64万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.13-0.06-5.03%1.191.241.241.08222手3万非数字0.00%0.00亿0.00亿
150181富国军工A0.97+0.02+1.67%0.960.960.970.96838526手8070万非数字0.00%0.00亿0.00亿
150182富国军工B0.38-0.04-9.91%0.420.410.410.38540375手2130万非数字0.00%0.00亿0.00亿
150184申万环保A0.95-0.01-0.84%0.950.940.950.9430手0万非数字0.00%0.00亿0.00亿
150185申万环保B0.48-0.05-10.02%0.530.530.530.4821716手106万非数字0.00%0.00亿0.00亿
150186申万军工A0.94+0.00+0.21%0.940.940.940.942159手20万非数字0.00%0.00亿0.00亿
150187申万军工B0.92-0.10-9.67%1.011.021.020.914993手47万非数字0.00%0.00亿0.00亿
150188招商可转债A1.000.000.00%1.001.001.000.991241手12万非数字0.00%0.00亿0.00亿
150189招商可转债B0.580.00-0.17%0.590.580.640.58549手3万非数字0.00%0.00亿0.00亿
150190新华环保A0.97-0.01-0.72%0.980.970.970.97510手5万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.03-0.01-0.58%1.031.041.040.943146手30万非数字0.00%0.00亿0.00亿
150194富国互联A0.940.00-0.42%0.950.950.950.9414328手135万非数字0.00%0.00亿0.00亿
150195富国互联B0.90-0.10-10.01%1.000.991.000.9017690手163万非数字0.00%0.00亿0.00亿
150196国泰有色A0.970.00-0.31%0.970.960.970.963102手30万非数字0.00%0.00亿0.00亿
150197国泰有色B0.84-0.09-10.00%0.930.900.920.8448829手423万非数字0.00%0.00亿0.00亿
150198国泰食品A1.02-0.02-2.11%1.051.051.061.005120手53万非数字0.00%0.00亿0.00亿
150199国泰食品B1.66-0.11-6.42%1.781.761.761.6426954手458万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.940.00-0.53%0.940.940.940.9392960手869万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.81-0.09-10.00%0.900.890.890.81544200手4611万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.97+0.01+1.57%0.950.960.970.9540401手390万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.39-0.04-10.05%0.440.430.430.397286手29万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.95+0.00+0.32%0.950.950.950.9579032手749万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.51-0.06-9.95%0.560.560.560.51109869手582万非数字0.00%0.00亿0.00亿
150208招商300地产B0.43-0.05-9.77%0.480.440.470.432416手11万非数字0.00%0.00亿0.00亿
150209富国企改A0.950.00-0.32%0.950.940.950.9439678手374万非数字0.00%0.00亿0.00亿
150210富国企改B0.74-0.06-6.95%0.790.780.780.7270048手526万非数字0.00%0.00亿0.00亿
150211富国新能源A0.96+0.00+0.52%0.960.960.960.9575825手726万非数字0.00%0.00亿0.00亿
150212富国新能源B0.46-0.05-9.90%0.520.520.520.46116359手561万非数字0.00%0.00亿0.00亿
150214国投创业B0.87-0.05-5.15%0.910.920.920.822482手21万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.89-0.10-10.03%0.990.891.010.89346手3万非数字0.00%0.00亿0.00亿
150217交银新能源A0.99+0.01+1.43%0.980.980.990.98225931手2230万非数字0.00%0.00亿0.00亿
150218交银新能源B0.33-0.04-9.86%0.370.360.360.3332795手109万非数字0.00%0.00亿0.00亿
150219前海健康A1.060.00-0.19%1.071.061.061.061600手17万非数字0.00%0.00亿0.00亿
150220前海健康B0.76-0.06-7.20%0.820.820.820.766215手49万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.020.00-0.20%1.031.031.031.0224670手253万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.82-0.09-10.04%0.920.910.910.8254904手474万非数字0.00%0.00亿0.00亿
150223富国证券A1.000.00-0.40%1.011.001.011.00145404手1458万非数字0.00%0.00亿0.00亿
150224富国证券B0.46-0.05-10.02%0.510.490.500.461456782手6968万非数字0.00%0.00亿0.00亿
150226博时证保B0.91-0.06-6.21%0.970.910.910.9120手0万非数字0.00%0.00亿0.00亿
150227鹏华银行A0.950.00-0.42%0.950.950.950.95428771手4058万非数字0.00%0.00亿0.00亿
1  2  3  4  5  下一页  尾页 
pop up description layer