1  2  3  4  下一页  尾页 
更新时间:2018-11-13 11:31:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150013国联安双禧B1.17-0.09-6.87%1.251.171.171.1750手1万非数字0.00%0.00亿0.00亿
150017兴全合润B1.130.00-0.27%1.131.131.131.1390手1万非数字0.00%0.00亿0.00亿
150018银华稳进0.980.000.00%0.980.980.980.9851896手510万非数字0.00%0.00亿0.00亿
150019银华锐进0.57-0.01-1.74%0.580.560.580.561553330手8772万非数字0.00%0.00亿0.00亿
150022申万深成指A0.700.00-0.14%0.700.690.700.6979816手558万非数字0.00%0.00亿0.00亿
150023申万深成指B0.160.00-0.62%0.160.160.160.16495459手795万非数字0.00%0.00亿0.00亿
150028信诚500A0.98+0.00+0.10%0.980.980.980.98390手4万非数字0.00%0.00亿0.00亿
150029信诚500B0.93+0.01+1.20%0.920.890.930.891989手18万非数字0.00%0.00亿0.00亿
150031银华90B0.72+0.02+3.43%0.700.720.720.720手0万非数字0.00%0.00亿0.00亿
150048银华消费B0.76+0.01+1.61%0.750.760.760.761手0万非数字0.00%0.00亿0.00亿
150050南方消费进取0.360.00-0.56%0.360.330.360.33681手2万非数字0.00%0.00亿0.00亿
150051信诚300A0.980.00-0.20%0.980.980.980.982736手27万非数字0.00%0.00亿0.00亿
150052信诚300B0.55-0.01-1.79%0.560.540.560.5420302手111万非数字0.00%0.00亿0.00亿
150055工银500A1.000.00-0.10%1.001.001.001.0096手1万非数字0.00%0.00亿0.00亿
150056工银500B0.93+0.01+1.31%0.920.920.930.92150手1万非数字0.00%0.00亿0.00亿
150060银华资源B0.86+0.01+1.18%0.850.860.860.86101手1万非数字0.00%0.00亿0.00亿
150075诺安进取0.500.000.00%0.500.500.500.5010手0万非数字0.00%0.00亿0.00亿
150084广发100B0.82-0.05-5.86%0.870.800.820.80195手2万非数字0.00%0.00亿0.00亿
150093诺德300B0.500.000.00%0.500.500.500.45615手3万非数字0.00%0.00亿0.00亿
150100鹏华资源A0.98-0.01-1.01%0.990.980.980.98687手7万非数字0.00%0.00亿0.00亿
150101鹏华资源B0.92-0.02-2.13%0.940.920.920.9270手1万非数字0.00%0.00亿0.00亿
150106易方达中小A1.01+0.00+0.10%1.011.011.011.0121897手222万非数字0.00%0.00亿0.00亿
150107易方达中小B0.51+0.00+0.40%0.510.490.530.4897146手490万非数字0.00%0.00亿0.00亿
150117国泰房地产A0.980.000.00%0.980.980.980.981272手13万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.850.00-0.47%0.850.840.860.8333208手281万非数字0.00%0.00亿0.00亿
150123建信50A1.040.00-0.10%1.041.041.041.04604手6万非数字0.00%0.00亿0.00亿
150124建信50B0.52-0.01-1.53%0.520.510.520.512141手11万非数字0.00%0.00亿0.00亿
150130国泰医药A1.010.000.00%1.011.011.011.01149250手1510万非数字0.00%0.00亿0.00亿
150131国泰医药B0.44-0.01-1.79%0.450.430.450.43666203手2921万非数字0.00%0.00亿0.00亿
150144银华转债B0.90+0.01+1.58%0.890.910.910.9017手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.56+0.03+5.05%0.540.560.560.562手0万非数字0.00%0.00亿0.00亿
150149信诚医药B0.540.00-0.74%0.540.540.540.543813手21万非数字0.00%0.00亿0.00亿
150150信诚有色A0.990.000.00%0.990.990.990.99618手6万非数字0.00%0.00亿0.00亿
150151信诚有色B0.76+0.05+7.05%0.710.660.760.66621手4万非数字0.00%0.00亿0.00亿
150152富国创业板A0.96+0.00+0.10%0.960.960.960.96209546手2017万非数字0.00%0.00亿0.00亿
150153富国创业板B0.89+0.00+0.11%0.890.870.910.862626181手23217万非数字0.00%0.00亿0.00亿
150158信诚金融B0.84-0.01-1.18%0.850.840.840.836634手55万非数字0.00%0.00亿0.00亿
150165东吴转债B1.100.00-0.36%1.100.991.100.997手0万非数字0.00%0.00亿0.00亿
150169汇添富恒生A0.990.00-0.20%0.990.990.990.9990手1万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.24-0.02-1.51%1.261.251.251.23386手5万非数字0.00%0.00亿0.00亿
150171申万证券A0.960.00-0.21%0.960.960.960.961295手12万非数字0.00%0.00亿0.00亿
150172申万证券B1.44+0.00+0.35%1.431.411.471.40104343手1493万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.97+0.00+0.10%0.970.970.970.9750手0万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.82+0.04+5.26%0.780.810.820.8183手1万非数字0.00%0.00亿0.00亿
150175银华H股A0.990.000.00%0.990.990.990.9925058手248万非数字0.00%0.00亿0.00亿
150176银华H股B0.94-0.03-2.90%0.960.940.940.9337398手349万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.05-0.01-0.57%1.061.021.051.02318手3万非数字0.00%0.00亿0.00亿
150179鹏华信息A0.98+0.00+0.31%0.980.980.980.98500手5万非数字0.00%0.00亿0.00亿
150180鹏华信息B0.81+0.01+1.25%0.800.780.820.78107手1万非数字0.00%0.00亿0.00亿
150181富国军工A0.960.00-0.10%0.960.960.960.9513640手130万非数字0.00%0.00亿0.00亿
150182富国军工B1.07-0.01-1.29%1.091.071.091.06174931手1881万非数字0.00%0.00亿0.00亿
150184申万环保A0.96-0.03-2.93%0.990.960.960.960手0万非数字0.00%0.00亿0.00亿
150185申万环保B0.930.00-0.53%0.940.920.960.916510手61万非数字0.00%0.00亿0.00亿
150187申万军工B0.86+0.00+0.23%0.860.850.880.85330手3万非数字0.00%0.00亿0.00亿
150188招商可转债A1.020.00-0.29%1.021.021.021.024手0万非数字0.00%0.00亿0.00亿
150189招商可转债B0.59-0.01-1.34%0.600.590.590.592手0万非数字0.00%0.00亿0.00亿
150191新华环保B1.29+0.11+8.98%1.181.081.291.08730手9万非数字0.00%0.00亿0.00亿
150193鹏华地产B0.73+0.00+0.69%0.730.730.730.7376手1万非数字0.00%0.00亿0.00亿
150194富国互联A0.980.000.00%0.980.990.990.9836341手358万非数字0.00%0.00亿0.00亿
150195富国互联B0.60+0.01+0.85%0.590.570.600.5766598手392万非数字0.00%0.00亿0.00亿
150196国泰有色A1.010.000.00%1.011.011.011.0136777手371万非数字0.00%0.00亿0.00亿
150197国泰有色B0.49+0.00+0.20%0.490.480.500.48139876手684万非数字0.00%0.00亿0.00亿
150198国泰食品A1.07-0.01-1.38%1.091.041.091.0427850手294万非数字0.00%0.00亿0.00亿
150199国泰食品B1.01+0.01+1.41%0.990.981.010.9817139手171万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.98+0.00+0.10%0.980.980.980.97295258手2879万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.78+0.00+0.51%0.780.760.810.751156831手8968万非数字0.00%0.00亿0.00亿
150203鹏华传媒A0.960.00-0.31%0.960.960.960.96512手5万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.81+0.06+8.58%0.750.730.820.737058手56万非数字0.00%0.00亿0.00亿
150205鹏华国防A1.00+0.00+0.10%1.001.001.001.0016288手162万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.44-0.01-2.44%0.450.440.450.43510861手2250万非数字0.00%0.00亿0.00亿
150208招商300地产B1.00-0.01-0.99%1.010.951.000.951手0万非数字0.00%0.00亿0.00亿
150209富国企改A0.99+0.00+0.10%0.990.990.990.998738手86万非数字0.00%0.00亿0.00亿
150210富国企改B0.500.00-0.40%0.500.490.510.4931803手158万非数字0.00%0.00亿0.00亿
150211富国新能源A0.960.000.00%0.960.960.960.965677手55万非数字0.00%0.00亿0.00亿
150212富国新能源B0.820.000.00%0.820.800.830.7916056手131万非数字0.00%0.00亿0.00亿
150213国投创业A0.960.000.00%0.960.960.960.96830手8万非数字0.00%0.00亿0.00亿
150214国投创业B1.16-0.04-3.00%1.201.161.201.16337手4万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.51+0.00+0.40%0.500.500.540.493965手20万非数字0.00%0.00亿0.00亿
150218交银新能源B0.81+0.00+0.12%0.810.820.830.811670手14万非数字0.00%0.00亿0.00亿
150220前海健康B0.46-0.01-1.72%0.460.450.460.4513497手62万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.060.00-0.09%1.061.061.061.064220手45万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.730.00-0.68%0.730.720.730.7233161手240万非数字0.00%0.00亿0.00亿
150223富国证券A1.020.000.00%1.021.021.021.019977手101万非数字0.00%0.00亿0.00亿
150224富国证券B1.35+0.00+0.15%1.341.321.381.32139290手1871万非数字0.00%0.00亿0.00亿
150226博时证保B0.87-0.03-3.11%0.900.900.900.8718手0万非数字0.00%0.00亿0.00亿
150227鹏华银行A0.940.00-0.11%0.950.940.950.949371手88万非数字0.00%0.00亿0.00亿
150228鹏华银行B0.78-0.01-1.39%0.790.780.790.77275714手2151万非数字0.00%0.00亿0.00亿
150230鹏华中证酒B1.15+0.01+1.14%1.141.151.151.152手0万非数字0.00%0.00亿0.00亿
150232申万电子B0.51-0.03-5.96%0.540.530.530.51868手5万非数字0.00%0.00亿0.00亿
150235鹏华证券A0.970.000.00%0.970.970.970.97640手6万非数字0.00%0.00亿0.00亿
150236鹏华证券B1.12-0.01-0.53%1.131.071.161.073315手37万非数字0.00%0.00亿0.00亿
150237鹏华环保分级A0.96-0.01-0.62%0.960.960.960.96953手9万非数字0.00%0.00亿0.00亿
150238鹏华环保分级B0.48-0.05-10.00%0.530.480.530.481910手9万非数字0.00%0.00亿0.00亿
150242富国银行B0.93-0.02-1.89%0.950.930.930.931手0万非数字0.00%0.00亿0.00亿
150243鹏华创业板A0.950.00-0.10%0.960.960.960.953403手32万非数字0.00%0.00亿0.00亿
150244鹏华创业板B0.930.000.00%0.930.910.950.9130573手285万非数字0.00%0.00亿0.00亿
150245鹏华互联网A0.95-0.01-0.83%0.960.950.950.955手0万非数字0.00%0.00亿0.00亿
150246鹏华互联网B0.650.00-0.31%0.650.590.650.5912手0万非数字0.00%0.00亿0.00亿
150247工银传媒A0.99+0.00+0.10%0.990.990.990.991907手19万非数字0.00%0.00亿0.00亿
150248工银传媒B0.77+0.05+7.20%0.720.710.780.715610手42万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer