1  2  3  4  下一页  尾页 
更新时间:2019-05-21 21:43:20
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.19-0.03-2.31%1.211.181.191.18830手10万非数字0.00%0.00亿0.00亿
150009国投瑞和远见1.14+0.03+3.08%1.111.141.141.14671手8万非数字0.00%0.00亿0.00亿
150012国联安双禧A0.970.000.00%0.970.970.970.97330手3万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.00+0.03+2.99%0.970.951.000.95658手7万非数字0.00%0.00亿0.00亿
150016兴全合润A0.970.00-0.31%0.970.960.970.96357手3万非数字0.00%0.00亿0.00亿
150017兴全合润B0.99+0.01+1.44%0.970.951.000.951060手10万非数字0.00%0.00亿0.00亿
150018银华稳进0.980.000.00%0.980.980.980.98275839手2714万非数字0.00%0.00亿0.00亿
150019银华锐进0.87+0.03+4.09%0.830.830.880.833330344手28624万非数字0.00%0.00亿0.00亿
150022申万深成指A0.78+0.00+0.39%0.770.770.780.77207279手1607万非数字0.00%0.00亿0.00亿
150023申万深成指B0.22+0.01+3.72%0.220.210.230.211109253手2461万非数字0.00%0.00亿0.00亿
150028信诚500A0.980.000.00%0.980.980.980.986165手61万非数字0.00%0.00亿0.00亿
150029信诚500B1.06+0.03+2.71%1.031.001.081.002264手23万非数字0.00%0.00亿0.00亿
150031银华90B0.83-0.08-8.84%0.910.970.970.82252手2万非数字0.00%0.00亿0.00亿
150032嘉实多利优先0.98+0.00+0.10%0.981.001.000.988手0万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.880.000.00%0.880.880.880.8810手0万非数字0.00%0.00亿0.00亿
150036建信稳健1.08+0.09+9.63%0.991.081.081.084手0万非数字0.00%0.00亿0.00亿
150037建信进取1.53-0.10-6.02%1.631.791.791.539手0万非数字0.00%0.00亿0.00亿
150047银华消费A1.00+0.01+0.61%0.991.001.001.001280手13万非数字0.00%0.00亿0.00亿
150048银华消费B1.23-0.08-5.95%1.311.351.351.22299手4万非数字0.00%0.00亿0.00亿
150049南方消费收益0.980.000.00%0.980.980.980.98600手6万非数字0.00%0.00亿0.00亿
150050南方消费进取1.20+0.00+0.42%1.201.221.221.18406手5万非数字0.00%0.00亿0.00亿
150051信诚300A0.99+0.00+0.10%0.980.980.990.981255手12万非数字0.00%0.00亿0.00亿
150052信诚300B0.99+0.05+5.20%0.940.931.020.93139861手1379万非数字0.00%0.00亿0.00亿
150053泰达稳健0.99+0.00+0.10%0.990.990.990.994手0万非数字0.00%0.00亿0.00亿
150056工银500B1.04-0.04-3.81%1.081.181.181.03236手2万非数字0.00%0.00亿0.00亿
150060银华资源B0.82+0.00+0.12%0.820.820.820.82351手3万非数字0.00%0.00亿0.00亿
150073诺安稳健1.000.000.00%1.001.001.001.000手0万非数字0.00%0.00亿0.00亿
150075诺安进取0.65+0.00+0.15%0.650.640.650.64200手1万非数字0.00%0.00亿0.00亿
150095泰信400B0.97-0.11-10.04%1.080.970.970.97128手1万非数字0.00%0.00亿0.00亿
150100鹏华资源A0.980.00-0.30%0.990.980.980.98621手6万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.04+0.00+0.48%1.041.001.061.003518手36万非数字0.00%0.00亿0.00亿
150104华安300A0.99+0.02+2.05%0.970.990.990.99371手4万非数字0.00%0.00亿0.00亿
150106易方达中小A1.050.000.00%1.051.051.051.0525166手263万非数字0.00%0.00亿0.00亿
150107易方达中小B0.61+0.02+3.58%0.590.580.620.58328509手1984万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.010.000.00%1.011.001.011.006111手61万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.05+0.03+2.75%1.021.021.071.0250221手523万非数字0.00%0.00亿0.00亿
150123建信50A1.02+0.00+0.10%1.021.021.021.023744手38万非数字0.00%0.00亿0.00亿
150124建信50B0.66+0.02+3.27%0.640.640.670.645860手38万非数字0.00%0.00亿0.00亿
150130国泰医药A1.010.00-0.10%1.011.011.011.014130手42万非数字0.00%0.00亿0.00亿
150131国泰医药B1.35+0.03+2.27%1.321.321.371.32205919手2782万非数字0.00%0.00亿0.00亿
150143银华转债A0.990.00-0.40%0.990.980.990.9865198手641万非数字0.00%0.00亿0.00亿
150144银华转债B1.07+0.04+4.41%1.021.061.071.06141手1万非数字0.00%0.00亿0.00亿
150145招商300高贝A1.00+0.01+1.21%0.990.991.000.992000手20万非数字0.00%0.00亿0.00亿
150146招商300高贝B1.00+0.06+6.40%0.941.001.001.00151手2万非数字0.00%0.00亿0.00亿
150149信诚医药B0.58+0.02+2.65%0.570.570.590.576097手35万非数字0.00%0.00亿0.00亿
150150信诚有色A0.99+0.00+0.30%0.990.990.990.992098手21万非数字0.00%0.00亿0.00亿
150151信诚有色B0.69+0.02+3.59%0.670.670.720.672656手18万非数字0.00%0.00亿0.00亿
150152富国创业板A1.000.000.00%1.001.001.000.9967805手675万非数字0.00%0.00亿0.00亿
150153富国创业板B1.03+0.03+3.33%0.991.001.051.002018111手20616万非数字0.00%0.00亿0.00亿
150157信诚金融A0.99+0.00+0.10%0.990.990.990.991042手10万非数字0.00%0.00亿0.00亿
150158信诚金融B0.99+0.01+0.71%0.990.991.010.989238手92万非数字0.00%0.00亿0.00亿
150165东吴转债B1.14+0.08+7.55%1.061.141.141.141手0万非数字0.00%0.00亿0.00亿
150168银华300B0.74+0.06+8.54%0.680.630.750.63815手6万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.350.000.00%1.351.351.351.3590手1万非数字0.00%0.00亿0.00亿
150171申万证券A0.98+0.00+0.10%0.970.970.980.9715325手149万非数字0.00%0.00亿0.00亿
150172申万证券B1.29+0.03+2.47%1.251.251.311.23414306手5315万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.99+0.00+0.10%0.980.980.990.98224手2万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.05+0.01+0.96%1.041.051.051.02260手3万非数字0.00%0.00亿0.00亿
150175银华H股A1.000.000.00%1.001.001.001.00107146手1067万非数字0.00%0.00亿0.00亿
150176银华H股B0.92+0.00+0.44%0.920.920.930.9236843手340万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.32+0.03+2.33%1.291.331.331.242887手38万非数字0.00%0.00亿0.00亿
150179鹏华信息A0.980.000.00%0.980.980.980.981076手11万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.000.00-0.40%1.011.031.031.001399手14万非数字0.00%0.00亿0.00亿
150181富国军工A0.980.00-0.10%0.990.980.990.9874775手736万非数字0.00%0.00亿0.00亿
150182富国军工B1.29+0.03+2.46%1.261.261.301.24247301手3152万非数字0.00%0.00亿0.00亿
150185申万环保B1.03+0.03+2.81%1.001.001.031.001642手17万非数字0.00%0.00亿0.00亿
150186申万军工A1.000.00-0.20%1.001.001.001.00520手5万非数字0.00%0.00亿0.00亿
150187申万军工B1.06+0.02+2.43%1.031.021.061.021236手13万非数字0.00%0.00亿0.00亿
150188招商可转债A1.010.000.00%1.011.001.011.00137手1万非数字0.00%0.00亿0.00亿
150189招商可转债B0.64+0.04+7.41%0.590.600.640.605手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B0.96+0.02+2.34%0.940.940.980.943313手32万非数字0.00%0.00亿0.00亿
150194富国互联A0.980.000.00%0.980.980.980.9832517手320万非数字0.00%0.00亿0.00亿
150195富国互联B0.73+0.03+4.60%0.700.710.750.69110070手799万非数字0.00%0.00亿0.00亿
150196国泰有色A1.00+0.00+0.10%1.001.001.001.00606605手6049万非数字0.00%0.00亿0.00亿
150197国泰有色B0.51+0.05+9.64%0.470.470.510.463501321手17382万非数字0.00%0.00亿0.00亿
150198国泰食品A0.990.000.00%0.991.001.000.99366手4万非数字0.00%0.00亿0.00亿
150199国泰食品B0.96+0.02+2.24%0.940.920.960.9210795手103万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.990.00-0.10%0.990.990.990.9878004手768万非数字0.00%0.00亿0.00亿
150201招商中证证券B1.13+0.04+3.38%1.091.091.161.092211173手24835万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.90+0.01+1.59%0.880.900.900.85193手2万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.990.000.00%0.990.990.990.9915135手149万非数字0.00%0.00亿0.00亿
150206鹏华国防B0.52+0.02+4.63%0.500.500.530.491401124手7113万非数字0.00%0.00亿0.00亿
150208招商300地产B1.43-0.16-10.02%1.591.431.431.430手0万非数字0.00%0.00亿0.00亿
150209富国企改A0.980.00-0.10%0.990.990.990.9812139手119万非数字0.00%0.00亿0.00亿
150210富国企改B0.65+0.01+2.35%0.640.640.660.6436927手240万非数字0.00%0.00亿0.00亿
150211富国新能源A0.990.00-0.10%0.990.990.990.994862手48万非数字0.00%0.00亿0.00亿
150212富国新能源B0.82+0.02+2.90%0.790.790.830.7914444手117万非数字0.00%0.00亿0.00亿
150213国投创业A0.99+0.00+0.10%0.990.990.990.99551手5万非数字0.00%0.00亿0.00亿
150214国投创业B1.13+0.05+4.63%1.081.171.171.06522手6万非数字0.00%0.00亿0.00亿
150215国泰TMT50A1.000.00-0.40%1.000.991.000.993手0万非数字0.00%0.00亿0.00亿
150216国泰TMT50B0.72+0.02+3.46%0.690.710.730.682783手20万非数字0.00%0.00亿0.00亿
150217交银新能源A0.980.00-0.20%0.980.980.980.980手0万非数字0.00%0.00亿0.00亿
150218交银新能源B0.92+0.02+2.34%0.900.860.940.86355手3万非数字0.00%0.00亿0.00亿
150219前海健康A1.05-0.05-4.83%1.101.051.051.044610手48万非数字0.00%0.00亿0.00亿
150220前海健康B0.74+0.02+2.92%0.720.710.750.7127427手201万非数字0.00%0.00亿0.00亿
150221前海中航军工A1.03+0.00+0.10%1.031.031.031.039016手93万非数字0.00%0.00亿0.00亿
150222前海中航军工B0.95+0.02+1.93%0.930.930.960.9330400手287万非数字0.00%0.00亿0.00亿
150223富国证券A1.000.000.00%1.001.001.001.0077153手772万非数字0.00%0.00亿0.00亿
150224富国证券B0.83+0.02+2.33%0.820.810.850.81260512手2165万非数字0.00%0.00亿0.00亿
150225博时证保A0.990.000.00%0.990.990.990.993700手37万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer