1  2  3  4  5  下一页  尾页 
更新时间:2017-10-18 22:44:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.070.000.00%1.071.071.071.07108手1万非数字0.00%0.00亿0.00亿
150009国投瑞和远见0.95+0.00+0.42%0.950.950.950.9461手1万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.030.000.00%1.031.031.031.03531手5万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.46+0.01+0.48%1.461.461.471.45868手13万非数字0.00%0.00亿0.00亿
150017兴全合润B1.31+0.01+1.00%1.301.301.321.301581手21万非数字0.00%0.00亿0.00亿
150018银华稳进1.06+0.01+1.05%1.051.051.061.0517181手181万非数字0.00%0.00亿0.00亿
150019银华锐进1.100.00-0.09%1.101.101.111.09299669手3298万非数字0.00%0.00亿0.00亿
150020富国汇利A1.070.000.00%1.071.071.071.076377手68万非数字0.00%0.00亿0.00亿
150021富国汇利B1.06+0.00+0.09%1.061.061.061.0617304手183万非数字0.00%0.00亿0.00亿
150022申万深成指A0.84+0.00+0.12%0.840.840.840.84129510手1085万非数字0.00%0.00亿0.00亿
150023申万深成指B0.430.000.00%0.430.430.430.42217639手930万非数字0.00%0.00亿0.00亿
150028信诚500A1.010.000.00%1.011.001.011.004手0万非数字0.00%0.00亿0.00亿
150029信诚500B1.570.00-0.32%1.571.581.581.57508手8万非数字0.00%0.00亿0.00亿
150030银华90A1.03+0.02+1.68%1.011.061.061.0318手0万非数字0.00%0.00亿0.00亿
150031银华90B1.330.00-0.30%1.341.301.331.30227手3万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.02+0.00+0.10%1.021.021.021.02759手8万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.97-0.01-1.32%0.980.970.980.9759手1万非数字0.00%0.00亿0.00亿
150048银华消费B1.20+0.00+0.33%1.201.211.211.18157手2万非数字0.00%0.00亿0.00亿
150049南方消费收益0.98+0.01+1.03%0.970.970.990.975153手50万非数字0.00%0.00亿0.00亿
150050南方消费进取1.42+0.01+0.71%1.411.381.451.381759手25万非数字0.00%0.00亿0.00亿
150051信诚300A0.980.00-0.20%0.980.980.980.985517手54万非数字0.00%0.00亿0.00亿
150052信诚300B1.80+0.01+0.79%1.781.781.801.769943手178万非数字0.00%0.00亿0.00亿
150055工银500A1.05-0.01-1.32%1.061.051.051.05380手4万非数字0.00%0.00亿0.00亿
150059银华资源A1.06-0.01-1.30%1.081.051.071.0567手1万非数字0.00%0.00亿0.00亿
150060银华资源B1.420.00-0.14%1.421.371.421.37143手2万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.010.00-0.10%1.020.991.010.992841手28万非数字0.00%0.00亿0.00亿
150065长盛同瑞B1.11+0.01+1.09%1.101.111.111.11100手1万非数字0.00%0.00亿0.00亿
150066国泰互利A0.90+0.00+0.56%0.900.900.900.9030手0万非数字0.00%0.00亿0.00亿
150067国泰互利B1.36-0.10-6.68%1.451.361.361.360手0万非数字0.00%0.00亿0.00亿
150073诺安稳健1.030.000.00%1.031.031.031.0345手0万非数字0.00%0.00亿0.00亿
150075诺安进取1.30-0.02-1.81%1.331.271.301.2770手1万非数字0.00%0.00亿0.00亿
150076浙商稳健1.00+0.02+1.74%0.981.001.001.0080手1万非数字0.00%0.00亿0.00亿
150077浙商进取1.65+0.00+0.12%1.651.641.651.6479手1万非数字0.00%0.00亿0.00亿
150090万家中创A1.040.00-0.10%1.051.041.041.04154手2万非数字0.00%0.00亿0.00亿
150091万家中创B1.06-0.03-2.94%1.091.021.091.0214手0万非数字0.00%0.00亿0.00亿
150093诺德300B1.01-0.02-1.94%1.031.051.050.98124手1万非数字0.00%0.00亿0.00亿
150095泰信400B0.57-0.02-2.90%0.590.590.590.54820手4万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.04-0.03-2.91%1.071.021.061.0111手0万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.65-0.04-2.53%1.701.671.681.653592手60万非数字0.00%0.00亿0.00亿
150106易方达中小A1.050.00-0.48%1.051.051.051.054349手46万非数字0.00%0.00亿0.00亿
150107易方达中小B1.23+0.01+0.49%1.221.231.231.223670手45万非数字0.00%0.00亿0.00亿
150113工银100B1.750.000.00%1.751.751.751.756手0万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.040.000.00%1.041.041.041.039703手100万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.51+0.00+0.80%0.500.500.510.50122572手616万非数字0.00%0.00亿0.00亿
150124建信50B2.47+0.05+2.19%2.422.412.472.413145手77万非数字0.00%0.00亿0.00亿
150130国泰医药A1.07+0.00+0.47%1.071.071.081.07170415手1825万非数字0.00%0.00亿0.00亿
150131国泰医药B0.60+0.01+2.23%0.580.580.600.58619591手3675万非数字0.00%0.00亿0.00亿
150135国富100A1.02+0.00+0.10%1.021.021.021.02657手7万非数字0.00%0.00亿0.00亿
150136国富100B0.97+0.03+2.75%0.940.960.970.96454手4万非数字0.00%0.00亿0.00亿
150139银华800B1.00+0.09+9.86%0.911.001.001.00312手3万非数字0.00%0.00亿0.00亿
150143银华转债A1.030.000.00%1.031.031.031.03500手5万非数字0.00%0.00亿0.00亿
150145招商300高贝A1.00-0.01-0.59%1.011.001.001.001手0万非数字0.00%0.00亿0.00亿
150148信诚医药A1.08+0.00+0.28%1.081.081.081.078801手95万非数字0.00%0.00亿0.00亿
150149信诚医药B0.76+0.02+3.27%0.740.730.760.7311251手84万非数字0.00%0.00亿0.00亿
150150信诚有色A0.99+0.00+0.51%0.990.980.990.983970手39万非数字0.00%0.00亿0.00亿
150151信诚有色B1.57-0.03-2.12%1.611.611.611.521502手23万非数字0.00%0.00亿0.00亿
150152富国创业板A1.010.000.00%1.011.011.011.01374714手3790万非数字0.00%0.00亿0.00亿
150153富国创业板B0.65-0.01-0.91%0.660.660.670.651516122手9998万非数字0.00%0.00亿0.00亿
150157信诚金融A1.00+0.00+0.20%0.990.991.000.998276手82万非数字0.00%0.00亿0.00亿
150158信诚金融B1.11+0.00+0.27%1.111.111.111.1025025手276万非数字0.00%0.00亿0.00亿
150164东吴转债A0.99+0.00+0.20%0.990.980.990.98824手8万非数字0.00%0.00亿0.00亿
150165东吴转债B0.78-0.01-1.40%0.790.770.780.77423手3万非数字0.00%0.00亿0.00亿
150167银华300A1.070.00-0.28%1.071.071.071.07200手2万非数字0.00%0.00亿0.00亿
150168银华300B0.89+0.04+4.70%0.850.900.900.89202手2万非数字0.00%0.00亿0.00亿
150169汇添富恒生A1.00+0.00+0.20%0.991.001.001.007195手72万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.420.000.00%1.421.421.421.429533手135万非数字0.00%0.00亿0.00亿
150171申万证券A0.96+0.00+0.21%0.960.960.960.9689830手863万非数字0.00%0.00亿0.00亿
150172申万证券B1.21-0.01-0.58%1.211.221.221.20233100手2824万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.98-0.01-0.61%0.990.980.990.98959手9万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.66+0.01+1.23%0.650.670.670.643156手21万非数字0.00%0.00亿0.00亿
150175银华H股A0.98+0.00+0.20%0.980.980.980.9888032手864万非数字0.00%0.00亿0.00亿
150176银华H股B1.10+0.00+0.36%1.101.091.101.09110252手1211万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.62+0.01+0.94%1.601.601.621.602564手41万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.04+0.01+0.78%1.030.991.040.9924手0万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.510.000.00%1.511.511.561.511005手15万非数字0.00%0.00亿0.00亿
150181富国军工A0.97+0.00+0.10%0.970.970.970.97108283手1052万非数字0.00%0.00亿0.00亿
150182富国军工B0.91-0.01-0.98%0.920.910.930.90245177手2250万非数字0.00%0.00亿0.00亿
150184申万环保A1.01+0.00+0.30%1.011.011.011.0115285手155万非数字0.00%0.00亿0.00亿
150185申万环保B0.96+0.01+0.84%0.950.960.980.95102364手988万非数字0.00%0.00亿0.00亿
150186申万军工A0.95+0.00+0.11%0.950.950.950.951312手12万非数字0.00%0.00亿0.00亿
150187申万军工B0.70-0.01-0.99%0.710.700.710.707444手52万非数字0.00%0.00亿0.00亿
150188招商可转债A1.020.000.00%1.021.021.021.0259手1万非数字0.00%0.00亿0.00亿
150189招商可转债B0.88+0.00+0.11%0.880.880.880.8855手0万非数字0.00%0.00亿0.00亿
150190新华环保A1.04+0.00+0.48%1.041.041.041.041636手17万非数字0.00%0.00亿0.00亿
150191新华环保B1.31+0.01+0.77%1.301.301.311.271483手19万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.09-0.01-0.64%1.091.091.091.07180手2万非数字0.00%0.00亿0.00亿
150194富国互联A1.02+0.01+0.59%1.011.001.021.004824手49万非数字0.00%0.00亿0.00亿
150195富国互联B1.270.000.00%1.271.271.291.2634787手444万非数字0.00%0.00亿0.00亿
150197国泰有色B1.35-0.06-4.13%1.401.401.411.34125438手1720万非数字0.00%0.00亿0.00亿
150198国泰食品A1.16-0.01-0.51%1.171.151.171.15976手11万非数字0.00%0.00亿0.00亿
150199国泰食品B1.25+0.03+2.38%1.221.221.251.2135265手433万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.970.000.00%0.970.970.970.97134705手1308万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.530.00-0.94%0.530.540.540.523712669手19689万非数字0.00%0.00亿0.00亿
150204鹏华传媒B0.82-0.01-1.33%0.830.830.840.811459手12万非数字0.00%0.00亿0.00亿
150205鹏华国防A0.95+0.00+0.21%0.950.950.960.9534718手331万非数字0.00%0.00亿0.00亿
150206鹏华国防B1.09-0.02-1.54%1.101.101.111.0889717手985万非数字0.00%0.00亿0.00亿
150207招商300地产A1.04+0.02+2.36%1.021.011.041.01464手5万非数字0.00%0.00亿0.00亿
150208招商300地产B0.530.00-0.19%0.530.510.530.511693手9万非数字0.00%0.00亿0.00亿
150209富国企改A0.98+0.00+0.51%0.980.980.980.98115249手1132万非数字0.00%0.00亿0.00亿
150210富国企改B0.93+0.01+0.65%0.930.930.940.92188516手1755万非数字0.00%0.00亿0.00亿
1  2  3  4  5  下一页  尾页 
pop up description layer