1  2  3  4  5  下一页  尾页 
更新时间:2017-08-21 07:10:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150009国投瑞和远见1.08+0.00+0.28%1.081.051.081.05986手11万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.03+0.00+0.20%1.021.021.031.021288手13万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.33+0.01+0.76%1.321.321.341.32954手13万非数字0.00%0.00亿0.00亿
150016兴全合润A1.05+0.00+0.09%1.051.051.051.051141手12万非数字0.00%0.00亿0.00亿
150017兴全合润B1.170.00-0.34%1.181.161.171.162247手26万非数字0.00%0.00亿0.00亿
150018银华稳进1.04+0.00+0.39%1.031.041.041.0460298手625万非数字0.00%0.00亿0.00亿
150019银华锐进0.95-0.01-1.05%0.960.950.950.95170809手1618万非数字0.00%0.00亿0.00亿
150021富国汇利B1.030.000.00%1.031.031.031.034147手43万非数字0.00%0.00亿0.00亿
150022申万深成指A0.810.00-0.12%0.810.810.810.8162154手503万非数字0.00%0.00亿0.00亿
150023申万深成指B0.390.00-0.77%0.390.390.390.39185837手721万非数字0.00%0.00亿0.00亿
150028信诚500A1.000.00-0.20%1.001.001.001.00294手3万非数字0.00%0.00亿0.00亿
150029信诚500B1.48-0.01-0.47%1.481.491.491.471899手28万非数字0.00%0.00亿0.00亿
150030银华90A1.05+0.04+4.37%1.011.061.061.0580手1万非数字0.00%0.00亿0.00亿
150031银华90B1.24+0.00+0.32%1.231.231.251.23177手2万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.01+0.04+4.00%0.971.011.011.015754手58万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.940.00-0.11%0.940.940.940.9481手1万非数字0.00%0.00亿0.00亿
150040中欧鼎利B1.20-0.01-0.50%1.211.331.331.203手0万非数字0.00%0.00亿0.00亿
150048银华消费B1.080.00-0.37%1.091.081.091.081502手16万非数字0.00%0.00亿0.00亿
150049南方消费收益0.990.000.00%0.990.990.990.993033手30万非数字0.00%0.00亿0.00亿
150050南方消费进取1.23+0.01+0.57%1.231.231.231.231421手17万非数字0.00%0.00亿0.00亿
150051信诚300A1.01+0.00+0.30%1.001.001.011.002440手25万非数字0.00%0.00亿0.00亿
150052信诚300B1.620.00-0.12%1.621.611.621.604352手70万非数字0.00%0.00亿0.00亿
150053泰达稳健1.030.000.00%1.031.031.031.0322手0万非数字0.00%0.00亿0.00亿
150054泰达进取1.03+0.01+0.98%1.021.021.031.0244手0万非数字0.00%0.00亿0.00亿
150055工银500A1.07+0.04+3.70%1.031.081.081.0316手0万非数字0.00%0.00亿0.00亿
150056工银500B1.48-0.01-0.47%1.491.411.491.4168手1万非数字0.00%0.00亿0.00亿
150059银华资源A1.17+0.11+10.00%1.061.171.171.1766手1万非数字0.00%0.00亿0.00亿
150060银华资源B1.29-0.03-1.98%1.311.321.321.25783手10万非数字0.00%0.00亿0.00亿
150064长盛同瑞A1.03+0.00+0.29%1.031.031.031.0342手0万非数字0.00%0.00亿0.00亿
150065长盛同瑞B1.06+0.01+0.76%1.051.061.061.06144手2万非数字0.00%0.00亿0.00亿
150066国泰互利A0.900.00-0.22%0.900.900.900.90362手3万非数字0.00%0.00亿0.00亿
150067国泰互利B1.48+0.00+0.07%1.481.481.481.4820手0万非数字0.00%0.00亿0.00亿
150084广发100B1.13+0.03+2.92%1.101.001.131.0079手1万非数字0.00%0.00亿0.00亿
150091万家中创B0.910.000.00%0.910.910.910.916手0万非数字0.00%0.00亿0.00亿
150092诺德300A1.020.000.00%1.021.021.021.021手0万非数字0.00%0.00亿0.00亿
150095泰信400B0.54-0.02-3.03%0.560.600.600.5193手0万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.07+0.05+4.79%1.021.081.081.072905手31万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.61-0.01-0.74%1.631.571.611.573720手59万非数字0.00%0.00亿0.00亿
150104华安300A1.04-0.01-0.67%1.041.041.041.03265手3万非数字0.00%0.00亿0.00亿
150106易方达中小A1.14-0.01-0.61%1.151.151.151.1460手1万非数字0.00%0.00亿0.00亿
150107易方达中小B1.040.00-0.19%1.041.041.041.044752手49万非数字0.00%0.00亿0.00亿
150112工银100A1.020.00-0.29%1.021.021.021.02289手3万非数字0.00%0.00亿0.00亿
150113工银100B1.57+0.03+2.21%1.541.391.571.39499手8万非数字0.00%0.00亿0.00亿
150117国泰房地产A1.05+0.00+0.29%1.041.051.051.046602手69万非数字0.00%0.00亿0.00亿
150118国泰房地产B0.45+0.01+3.19%0.440.440.460.43127068手570万非数字0.00%0.00亿0.00亿
150121银河优先1.040.000.00%1.041.041.041.0448手1万非数字0.00%0.00亿0.00亿
150124建信50B2.00+0.00+0.20%1.991.982.001.983304手66万非数字0.00%0.00亿0.00亿
150130国泰医药A1.05+0.00+0.38%1.051.051.051.05116705手1229万非数字0.00%0.00亿0.00亿
150131国泰医药B0.52+0.00+0.19%0.520.520.530.52299192手1566万非数字0.00%0.00亿0.00亿
150135国富100A1.010.00-0.30%1.011.011.011.01156手2万非数字0.00%0.00亿0.00亿
150136国富100B0.82+0.01+1.23%0.810.820.820.821手0万非数字0.00%0.00亿0.00亿
150139银华800B0.99+0.01+1.55%0.970.970.990.97264手3万非数字0.00%0.00亿0.00亿
150140国金300A1.02+0.00+0.10%1.021.021.021.022手0万非数字0.00%0.00亿0.00亿
150141国金300B0.91+0.02+2.58%0.890.890.910.89226手2万非数字0.00%0.00亿0.00亿
150144银华转债B0.73+0.01+0.83%0.720.730.730.731手0万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.47+0.00+1.08%0.460.470.470.46948手4万非数字0.00%0.00亿0.00亿
150149信诚医药B0.630.00-0.16%0.630.630.630.625481手34万非数字0.00%0.00亿0.00亿
150150信诚有色A1.03-0.01-1.25%1.041.011.031.01197手2万非数字0.00%0.00亿0.00亿
150151信诚有色B1.50-0.04-2.66%1.541.501.531.481898手28万非数字0.00%0.00亿0.00亿
150152富国创业板A1.010.00-0.10%1.011.011.011.01154488手1556万非数字0.00%0.00亿0.00亿
150153富国创业板B0.63-0.01-1.11%0.630.630.640.621820709手11469万非数字0.00%0.00亿0.00亿
150154中海惠丰B0.940.000.00%0.940.940.940.946902手65万非数字0.00%0.00亿0.00亿
150156中银互B1.02+0.00+0.10%1.021.011.021.0111手0万非数字0.00%0.00亿0.00亿
150157信诚金融A1.01+0.00+0.40%1.011.011.011.01159618手1612万非数字0.00%0.00亿0.00亿
150158信诚金融B1.01+0.00+0.50%1.001.001.010.9927287手274万非数字0.00%0.00亿0.00亿
150164东吴转债A0.99-0.02-1.59%1.010.990.990.9958手1万非数字0.00%0.00亿0.00亿
150165东吴转债B0.79-0.01-0.88%0.800.790.790.7548手0万非数字0.00%0.00亿0.00亿
150168银华300B0.790.000.00%0.790.790.790.791手0万非数字0.00%0.00亿0.00亿
150169汇添富恒生A1.00+0.00+0.10%1.000.991.000.9818084手179万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.31-0.01-0.98%1.331.311.311.306014手79万非数字0.00%0.00亿0.00亿
150171申万证券A0.98+0.00+0.10%0.970.970.980.9742698手417万非数字0.00%0.00亿0.00亿
150172申万证券B1.13-0.01-1.31%1.141.141.141.13213576手2416万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.99-0.01-1.10%1.001.001.000.992080手21万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B0.61+0.00+0.82%0.610.580.630.584219手25万非数字0.00%0.00亿0.00亿
150175银华H股A0.97+0.00+0.10%0.970.960.970.96109469手1055万非数字0.00%0.00亿0.00亿
150176银华H股B0.98-0.01-0.71%0.990.980.990.98124432手1219万非数字0.00%0.00亿0.00亿
150177鹏华证保A1.05+0.00+0.29%1.051.051.051.054763手50万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.470.00-0.20%1.481.461.491.456665手98万非数字0.00%0.00亿0.00亿
150179鹏华信息A1.020.00-0.29%1.021.021.021.02550手6万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.37-0.01-1.01%1.381.371.391.372981手41万非数字0.00%0.00亿0.00亿
150181富国军工A0.980.000.00%0.980.980.990.98200170手1969万非数字0.00%0.00亿0.00亿
150182富国军工B0.86-0.02-1.82%0.880.870.880.86340834手2955万非数字0.00%0.00亿0.00亿
150184申万环保A1.03+0.00+0.29%1.031.031.031.031371手14万非数字0.00%0.00亿0.00亿
150185申万环保B0.80-0.01-0.74%0.810.810.810.8019095手154万非数字0.00%0.00亿0.00亿
150186申万军工A0.96+0.00+0.21%0.960.950.960.9564587手619万非数字0.00%0.00亿0.00亿
150187申万军工B0.66-0.01-1.65%0.670.660.670.6521676手142万非数字0.00%0.00亿0.00亿
150188招商可转债A1.01+0.00+0.10%1.001.001.011.002690手27万非数字0.00%0.00亿0.00亿
150189招商可转债B0.950.00-0.10%0.960.950.960.95169手2万非数字0.00%0.00亿0.00亿
150190新华环保A1.050.00-0.10%1.051.051.051.05945手10万非数字0.00%0.00亿0.00亿
150191新华环保B1.140.00-0.09%1.141.141.141.14617手7万非数字0.00%0.00亿0.00亿
150192鹏华地产A1.07+0.01+1.32%1.061.081.081.075手0万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.01+0.01+1.40%1.001.001.010.98856手9万非数字0.00%0.00亿0.00亿
150194富国互联A0.980.000.00%0.980.980.980.984583手45万非数字0.00%0.00亿0.00亿
150195富国互联B1.18-0.02-1.42%1.191.181.201.1758686手694万非数字0.00%0.00亿0.00亿
150196国泰有色A1.14-0.01-0.70%1.151.141.151.1351手1万非数字0.00%0.00亿0.00亿
150197国泰有色B1.32-0.03-2.51%1.351.311.331.3089793手1178万非数字0.00%0.00亿0.00亿
150198国泰食品A1.140.000.00%1.141.151.151.14207手2万非数字0.00%0.00亿0.00亿
150199国泰食品B1.01-0.01-0.69%1.021.011.021.017222手73万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.98+0.00+0.10%0.980.980.990.98328107手3228万非数字0.00%0.00亿0.00亿
150201招商中证证券B0.47-0.01-2.72%0.480.470.480.473529189手16600万非数字0.00%0.00亿0.00亿
1  2  3  4  5  下一页  尾页 
pop up description layer