1  2  3  4  5  下一页  尾页 
更新时间:2019-03-19 00:31:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
150008国投瑞和小康1.20+0.01+0.50%1.191.201.201.111731手21万非数字0.00%0.00亿0.00亿
150009国投瑞和远见1.21+0.01+0.83%1.201.321.321.131993手24万非数字0.00%0.00亿0.00亿
150012国联安双禧A1.12+0.00+0.45%1.111.111.121.1111481手128万非数字0.00%0.00亿0.00亿
150013国联安双禧B1.44+0.03+2.12%1.411.391.481.3916407手236万非数字0.00%0.00亿0.00亿
150016兴全合润A1.15+0.04+3.61%1.111.111.151.1031487手350万非数字0.00%0.00亿0.00亿
150017兴全合润B1.50+0.04+2.66%1.471.471.511.463021手45万非数字0.00%0.00亿0.00亿
150018银华稳进0.980.00-0.41%0.980.980.990.97888409手8711万非数字0.00%0.00亿0.00亿
150019银华锐进0.93+0.07+8.39%0.860.860.940.855212170手46121万非数字0.00%0.00亿0.00亿
150022申万深成指A0.78+0.01+1.69%0.770.770.790.77411818手3207万非数字0.00%0.00亿0.00亿
150023申万深成指B0.28+0.01+5.19%0.270.270.280.261949652手5377万非数字0.00%0.00亿0.00亿
150028信诚500A0.97+0.00+0.21%0.970.970.970.976898手67万非数字0.00%0.00亿0.00亿
150029信诚500B1.25+0.04+3.05%1.211.181.281.142304手29万非数字0.00%0.00亿0.00亿
150030银华90A1.030.000.00%1.031.001.031.002手0万非数字0.00%0.00亿0.00亿
150031银华90B1.00+0.05+4.94%0.950.971.010.97204手2万非数字0.00%0.00亿0.00亿
150032嘉实多利优先1.020.00-0.10%1.021.021.021.021029手11万非数字0.00%0.00亿0.00亿
150033嘉实多利进取0.900.000.00%0.900.900.900.90250手2万非数字0.00%0.00亿0.00亿
150036建信稳健1.000.000.00%1.000.971.000.977手0万非数字0.00%0.00亿0.00亿
150037建信进取1.85+0.05+2.89%1.801.661.851.6610手0万非数字0.00%0.00亿0.00亿
150047银华消费A0.99+0.01+0.61%0.990.980.990.9852手1万非数字0.00%0.00亿0.00亿
150048银华消费B1.17-0.05-3.72%1.211.111.261.114668手55万非数字0.00%0.00亿0.00亿
150049南方消费收益0.960.000.00%0.960.960.960.968881手86万非数字0.00%0.00亿0.00亿
150050南方消费进取1.15+0.08+7.79%1.071.061.161.0514798手159万非数字0.00%0.00亿0.00亿
150051信诚300A0.97+0.00+0.10%0.970.970.970.976719手65万非数字0.00%0.00亿0.00亿
150052信诚300B0.86+0.07+9.43%0.790.790.860.78168264手1394万非数字0.00%0.00亿0.00亿
150053泰达稳健0.980.000.00%0.980.980.980.98210手2万非数字0.00%0.00亿0.00亿
150054泰达进取0.920.00-0.33%0.920.920.920.92630手6万非数字0.00%0.00亿0.00亿
150056工银500B1.24+0.07+5.81%1.171.171.241.1283手1万非数字0.00%0.00亿0.00亿
150060银华资源B0.96+0.02+2.13%0.940.960.960.961209手12万非数字0.00%0.00亿0.00亿
150064长盛同瑞A0.970.00-0.10%0.980.980.980.97135手1万非数字0.00%0.00亿0.00亿
150065长盛同瑞B0.890.00-0.22%0.890.820.890.8261手1万非数字0.00%0.00亿0.00亿
150066国泰互利A0.960.00-0.21%0.970.960.960.9611手0万非数字0.00%0.00亿0.00亿
150073诺安稳健0.970.00-0.51%0.980.970.970.9710手0万非数字0.00%0.00亿0.00亿
150075诺安进取0.66+0.01+1.85%0.650.660.660.6620手0万非数字0.00%0.00亿0.00亿
150083广发100A1.06+0.03+3.41%1.031.061.061.068手0万非数字0.00%0.00亿0.00亿
150084广发100B1.15+0.06+5.40%1.091.111.151.06599手6万非数字0.00%0.00亿0.00亿
150092诺德300A1.00-0.01-1.09%1.011.001.001.0010手0万非数字0.00%0.00亿0.00亿
150093诺德300B0.68+0.05+8.63%0.630.660.680.6620手0万非数字0.00%0.00亿0.00亿
150094泰信400A0.98+0.00+0.52%0.970.970.980.9720手0万非数字0.00%0.00亿0.00亿
150095泰信400B1.120.000.00%1.121.051.121.0543手0万非数字0.00%0.00亿0.00亿
150100鹏华资源A1.000.000.00%1.001.001.001.00292手3万非数字0.00%0.00亿0.00亿
150101鹏华资源B1.12+0.06+5.74%1.061.061.131.063777手42万非数字0.00%0.00亿0.00亿
150104华安300A0.980.00-0.41%0.981.011.010.98246手2万非数字0.00%0.00亿0.00亿
150105华安300B1.46-0.16-9.97%1.631.461.461.461手0万非数字0.00%0.00亿0.00亿
150106易方达中小A1.04+0.00+0.10%1.031.031.041.03206967手2140万非数字0.00%0.00亿0.00亿
150107易方达中小B0.80+0.04+4.87%0.760.750.800.74820103手6310万非数字0.00%0.00亿0.00亿
150117国泰房地产A0.990.00-0.20%0.990.990.990.9924356手241万非数字0.00%0.00亿0.00亿
150118国泰房地产B1.29+0.09+7.80%1.191.211.301.18181671手2240万非数字0.00%0.00亿0.00亿
150123建信50A1.010.00-0.10%1.021.021.021.012779手28万非数字0.00%0.00亿0.00亿
150124建信50B0.75+0.04+6.41%0.700.690.750.6944769手323万非数字0.00%0.00亿0.00亿
150130国泰医药A1.00+0.00+0.10%0.990.991.000.99168321手1675万非数字0.00%0.00亿0.00亿
150131国泰医药B1.55+0.13+9.25%1.421.421.551.41911519手13507万非数字0.00%0.00亿0.00亿
150135国富100A1.00+0.00+0.10%1.001.001.001.00384手4万非数字0.00%0.00亿0.00亿
150136国富100B0.99+0.05+5.43%0.940.930.990.93469手5万非数字0.00%0.00亿0.00亿
150138银华800A0.980.00-0.10%0.990.980.990.98106手1万非数字0.00%0.00亿0.00亿
150139银华800B0.69+0.03+4.86%0.660.610.690.61939手6万非数字0.00%0.00亿0.00亿
150143银华转债A0.98+0.00+0.10%0.980.970.980.971870手18万非数字0.00%0.00亿0.00亿
150144银华转债B1.25+0.02+1.55%1.231.221.251.221893手23万非数字0.00%0.00亿0.00亿
150145招商300高贝A0.98-0.02-2.00%1.000.980.980.98215手2万非数字0.00%0.00亿0.00亿
150146招商300高贝B0.90+0.01+0.90%0.890.850.980.85698手6万非数字0.00%0.00亿0.00亿
150148信诚医药A1.04+0.01+0.58%1.031.031.041.00617手6万非数字0.00%0.00亿0.00亿
150149信诚医药B0.69+0.06+10.00%0.630.630.690.6245436手301万非数字0.00%0.00亿0.00亿
150150信诚有色A0.980.000.00%0.980.980.980.98400手4万非数字0.00%0.00亿0.00亿
150151信诚有色B0.91+0.01+1.12%0.900.870.910.87407手4万非数字0.00%0.00亿0.00亿
150152富国创业板A0.99+0.00+0.30%0.990.980.990.98834957手8259万非数字0.00%0.00亿0.00亿
150153富国创业板B1.25+0.04+3.75%1.201.191.251.174033378手48655万非数字0.00%0.00亿0.00亿
150157信诚金融A0.98+0.00+0.10%0.980.980.980.985283手52万非数字0.00%0.00亿0.00亿
150158信诚金融B1.11+0.03+3.17%1.071.081.111.0659498手645万非数字0.00%0.00亿0.00亿
150164东吴转债A0.97-0.01-1.12%0.990.970.980.97364手4万非数字0.00%0.00亿0.00亿
150165东吴转债B1.30+0.09+7.71%1.211.211.301.21209手3万非数字0.00%0.00亿0.00亿
150167银华300A0.99+0.00+0.30%0.990.980.990.98420手4万非数字0.00%0.00亿0.00亿
150168银华300B0.78+0.03+3.46%0.750.750.780.75795手6万非数字0.00%0.00亿0.00亿
150169汇添富恒生A0.990.000.00%0.990.980.990.983420手34万非数字0.00%0.00亿0.00亿
150170汇添富恒生B1.41+0.02+1.37%1.391.381.411.384133手58万非数字0.00%0.00亿0.00亿
150171申万证券A0.96-0.04-3.60%1.000.960.970.96382313手3689万非数字0.00%0.00亿0.00亿
150172申万证券B1.52+0.02+1.07%1.501.501.541.43847067手12570万非数字0.00%0.00亿0.00亿
150173信诚TMT产业A0.97+0.00+0.10%0.970.970.970.9760手1万非数字0.00%0.00亿0.00亿
150174信诚TMT产业B1.42+0.02+1.21%1.401.421.451.371547手22万非数字0.00%0.00亿0.00亿
150175银华H股A0.980.000.00%0.980.980.980.9852670手518万非数字0.00%0.00亿0.00亿
150176银华H股B1.04+0.02+1.56%1.031.031.041.0275033手778万非数字0.00%0.00亿0.00亿
150177鹏华证保A0.97+0.00+0.21%0.970.970.970.9715158手147万非数字0.00%0.00亿0.00亿
150178鹏华证保B1.53+0.04+2.76%1.491.501.531.4410963手165万非数字0.00%0.00亿0.00亿
150179鹏华信息A0.97+0.00+0.10%0.970.970.970.974185手41万非数字0.00%0.00亿0.00亿
150180鹏华信息B1.26+0.02+1.45%1.241.271.271.148477手103万非数字0.00%0.00亿0.00亿
150181富国军工A0.970.000.00%0.970.970.970.97156954手1528万非数字0.00%0.00亿0.00亿
150182富国军工B1.47+0.06+3.96%1.411.421.481.42291345手4220万非数字0.00%0.00亿0.00亿
150185申万环保B1.29+0.04+3.53%1.251.251.291.259727手124万非数字0.00%0.00亿0.00亿
150186申万军工A0.99+0.00+0.10%0.990.990.990.9910830手107万非数字0.00%0.00亿0.00亿
150187申万军工B1.20+0.03+2.14%1.171.171.201.135270手62万非数字0.00%0.00亿0.00亿
150188招商可转债A1.00+0.00+0.10%1.001.001.001.00736手7万非数字0.00%0.00亿0.00亿
150189招商可转债B0.69-0.02-2.39%0.710.690.710.69508手4万非数字0.00%0.00亿0.00亿
150190新华环保A1.00-0.02-1.87%1.021.001.001.000手0万非数字0.00%0.00亿0.00亿
150191新华环保B1.55+0.02+1.31%1.531.591.591.45179手3万非数字0.00%0.00亿0.00亿
150193鹏华地产B1.16+0.07+6.64%1.091.101.161.099488手107万非数字0.00%0.00亿0.00亿
150194富国互联A0.970.000.00%0.970.970.970.97163316手1590万非数字0.00%0.00亿0.00亿
150195富国互联B0.93+0.03+3.92%0.890.890.930.87148834手1328万非数字0.00%0.00亿0.00亿
150196国泰有色A0.990.000.00%0.990.990.990.9991213手901万非数字0.00%0.00亿0.00亿
150197国泰有色B0.68+0.04+5.94%0.640.650.680.651245070手8236万非数字0.00%0.00亿0.00亿
150198国泰食品A1.02-0.01-0.97%1.031.021.021.022手0万非数字0.00%0.00亿0.00亿
150199国泰食品B1.69+0.15+10.03%1.541.541.691.5438839手642万非数字0.00%0.00亿0.00亿
150200招商中证证券A0.980.000.00%0.980.980.980.98590665手5765万非数字0.00%0.00亿0.00亿
1  2  3  4  5  下一页  尾页 
pop up description layer