1  2  3  下一页  尾页 
更新时间:2017-07-22 18:55:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3391.18-7.24-0.21%3398.423389.713401.393384.86205672900手22173950万非数字0.00%0.00亿0.00亿
000003B股指数329.58+0.29+0.09%329.29329.81330.15328.84330365手21745万非数字0.00%0.00亿0.00亿
000004工业指数2532.48+1.79+0.07%2530.692525.572538.702523.18123261300手13524560万非数字0.00%0.00亿0.00亿
000005商业指数3597.44-21.87-0.60%3619.313605.893616.413590.838020226手1064362万非数字0.00%0.00亿0.00亿
000006地产指数7371.16+15.05+0.20%7356.117395.927456.207343.857756808手797964万非数字0.00%0.00亿0.00亿
000007公用指数6291.39-3.36-0.05%6294.756278.916312.746266.4022502620手1804439万非数字0.00%0.00亿0.00亿
000008综合指数2963.61-18.23-0.61%2981.842970.822977.122958.2844462300手5004368万非数字0.00%0.00亿0.00亿
000009上证3805416.34+14.55+0.27%5401.795390.455424.245383.4854904700手5712719万非数字0.00%0.00亿0.00亿
000010上证1808122.89-49.44-0.60%8172.338146.808168.738108.2781511960手9056192万非数字0.00%0.00亿0.00亿
000011基金指数6044.28-13.97-0.23%6058.256054.486058.246040.7319333540手2938090万非数字0.00%0.00亿0.00亿
000012国债指数160.40-0.02-0.01%160.42160.45160.46160.40313051手31399万非数字0.00%0.00亿0.00亿
000013企债指数210.59+0.03+0.01%210.56210.59210.59210.551684737手164929万非数字0.00%0.00亿0.00亿
000015红利指数2914.44-2.26-0.08%2916.702909.132922.122904.4525723940手2494621万非数字0.00%0.00亿0.00亿
000016上证502639.21-26.24-0.98%2665.452655.232661.482635.0029715560手4134281万非数字0.00%0.00亿0.00亿
000017新综指2734.33-5.84-0.21%2740.172733.142742.572729.23205462100手22083140万非数字0.00%0.00亿0.00亿
000018180金融5190.12-79.82-1.51%5269.945239.185245.015181.7822283650手2838336万非数字0.00%0.00亿0.00亿
000019治理指数1065.02-5.35-0.50%1070.371066.721070.041062.9584385310手8928193万非数字0.00%0.00亿0.00亿
000020中型综指1317.73+1.03+0.08%1316.701314.081321.201312.7823996190手3216833万非数字0.00%0.00亿0.00亿
000021180治理966.66-7.36-0.76%974.02970.55972.62964.7748256040手5746976万非数字0.00%0.00亿0.00亿
000022沪公司债179.94+0.03+0.02%179.91179.93179.94179.901290149手127600万非数字0.00%0.00亿0.00亿
000025180基建2105.15+2.30+0.11%2102.852106.272124.652100.3512336320手1162383万非数字0.00%0.00亿0.00亿
000026180资源2720.84-12.72-0.47%2733.562723.272739.192703.2916854480手1598200万非数字0.00%0.00亿0.00亿
000027180运输1089.22-0.47-0.04%1089.691086.961093.301084.114106610手272909万非数字0.00%0.00亿0.00亿
000028180成长3048.18-20.94-0.68%3069.123061.123070.133043.6324686790手3653948万非数字0.00%0.00亿0.00亿
000029180价值4033.36-34.77-0.85%4068.134054.904060.124025.9936524520手3964293万非数字0.00%0.00亿0.00亿
000030180R成长1916.26-9.39-0.49%1925.651919.651927.311913.3059949020手7356231万非数字0.00%0.00亿0.00亿
000031180R价值3045.10-20.97-0.68%3066.073056.473062.393038.8371786750手7666576万非数字0.00%0.00亿0.00亿
000032上证能源1679.13+6.25+0.37%1672.881668.301690.781664.1313774430手1149105万非数字0.00%0.00亿0.00亿
000033上证材料2103.78-1.16-0.06%2104.942096.452108.622085.0930151710手2726561万非数字0.00%0.00亿0.00亿
000034上证工业2461.35+14.06+0.57%2447.292449.452473.162442.4320566790手2046026万非数字0.00%0.00亿0.00亿
000035上证可选2873.61+9.56+0.33%2864.052860.512882.092853.316996025手932318万非数字0.00%0.00亿0.00亿
000036上证消费7095.19+69.30+0.99%7025.897020.597119.647014.464904181手884716万非数字0.00%0.00亿0.00亿
000037上证医药6194.16-16.02-0.26%6210.186202.636212.146188.742024702手425741万非数字0.00%0.00亿0.00亿
000038上证金融4962.21-76.03-1.51%5038.245009.565015.364953.9520239960手2696186万非数字0.00%0.00亿0.00亿
000039上证信息3307.84+10.15+0.31%3297.693307.053326.923302.134226192手623926万非数字0.00%0.00亿0.00亿
000040上证电信3043.03+18.20+0.60%3024.833021.353044.913013.211055558手150494万非数字0.00%0.00亿0.00亿
000041上证公用2252.68-6.32-0.28%2259.002250.532259.932245.086194991手405135万非数字0.00%0.00亿0.00亿
000042上证央企1599.62-6.76-0.42%1606.381603.391609.601596.2630801260手2815076万非数字0.00%0.00亿0.00亿
000043超大盘2384.09-14.09-0.59%2398.182393.942402.262380.1013234860手2428478万非数字0.00%0.00亿0.00亿
000044上证中盘3499.88+1.17+0.03%3498.713491.963508.573487.2151796400手4921911万非数字0.00%0.00亿0.00亿
000045上证小盘4615.23+17.92+0.39%4597.314587.924623.074581.0559489860手6039094万非数字0.00%0.00亿0.00亿
000046上证中小4012.75+8.12+0.20%4004.633996.684021.033992.62111286300手10961000万非数字0.00%0.00亿0.00亿
000047上证全指3227.02-11.46-0.35%3238.483229.253239.763220.93141001800手15095290万非数字0.00%0.00亿0.00亿
000048责任指数1406.99-14.57-1.02%1421.561416.301418.881404.3729756110手4295719万非数字0.00%0.00亿0.00亿
000049上证民企1638.23+5.43+0.33%1632.801630.481643.321629.0019386020手2303145万非数字0.00%0.00亿0.00亿
00005050等权2500.70-20.73-0.82%2521.432513.102520.062495.1329715560手4134281万非数字0.00%0.00亿0.00亿
000051180等权9060.17-10.31-0.11%9070.489048.879087.659038.6781511960手9056192万非数字0.00%0.00亿0.00亿
00005250基本2984.34-23.82-0.79%3008.163000.373007.212978.8329715560手4134281万非数字0.00%0.00亿0.00亿
000053180基本11141.91-62.05-0.55%11203.9611176.0111205.0511119.9081511960手9056192万非数字0.00%0.00亿0.00亿
000054上证海外1256.00-14.67-1.15%1270.671263.731266.031253.7931521500手3361512万非数字0.00%0.00亿0.00亿
000055上证地企1135.52-5.92-0.52%1141.441138.401140.821133.2221820410手2638887万非数字0.00%0.00亿0.00亿
000056上证国企1045.40-4.87-0.46%1050.271047.951051.071043.3052621670手5453962万非数字0.00%0.00亿0.00亿
000057全指成长3475.45-19.85-0.57%3495.303485.493493.793470.9238857780手5225553万非数字0.00%0.00亿0.00亿
000058全指价值3989.71-23.85-0.59%4013.564000.454012.693982.7667825520手7230003万非数字0.00%0.00亿0.00亿
000059全R成长2733.05-2.87-0.10%2735.922730.522741.012728.0198431310手11280740万非数字0.00%0.00亿0.00亿
000060全R价值3633.15-18.37-0.50%3651.523639.193650.693625.79127399000手13285190万非数字0.00%0.00亿0.00亿
000061沪企债30141.32-0.03-0.02%141.35141.36141.36141.25585792手58917万非数字0.00%0.00亿0.00亿
000062上证沪企2435.00-15.77-0.64%2450.772441.422444.342429.3511789130手1379305万非数字0.00%0.00亿0.00亿
000063上证周期3143.58-44.38-1.39%3187.963170.933173.883138.0132075770手3675376万非数字0.00%0.00亿0.00亿
000064非周期2722.87+12.51+0.46%2710.362709.862733.002706.1530686100手3835854万非数字0.00%0.00亿0.00亿
000065上证龙头3325.70+2.53+0.08%3323.173318.523334.943313.5529409430手3901267万非数字0.00%0.00亿0.00亿
000066上证商品1946.08+1.59+0.08%1944.491935.231952.471930.5931126320手3129319万非数字0.00%0.00亿0.00亿
000067上证新兴6832.91+8.37+0.12%6824.546814.516865.606805.9911275350手1806712万非数字0.00%0.00亿0.00亿
000068上证资源2166.13+1.58+0.07%2164.552156.252177.192150.2129154410手2848188万非数字0.00%0.00亿0.00亿
000069消费804130.98+12.78+0.31%4118.204113.624144.194108.3011110890手1803392万非数字0.00%0.00亿0.00亿
000070能源等权2833.81+12.40+0.44%2821.412811.132865.142804.4613774430手1149105万非数字0.00%0.00亿0.00亿
000071材料等权3302.44-1.45-0.04%3303.893288.563312.143275.8530151710手2726561万非数字0.00%0.00亿0.00亿
000072工业等权3099.04+16.32+0.53%3082.723080.553107.333075.6620566790手2046026万非数字0.00%0.00亿0.00亿
000073可选等权3183.30+14.05+0.44%3169.253164.673188.533159.746996025手932318万非数字0.00%0.00亿0.00亿
000074消费等权5688.22+50.67+0.90%5637.555631.565700.865627.344904181手884716万非数字0.00%0.00亿0.00亿
000075医药等权7970.12-24.99-0.31%7995.117983.757994.667964.542044553手429060万非数字0.00%0.00亿0.00亿
000076金融等权5101.90-74.65-1.44%5176.555149.375150.265090.6720239960手2696186万非数字0.00%0.00亿0.00亿
000077信息等权4268.09+11.64+0.27%4256.454262.794286.084259.864226192手623926万非数字0.00%0.00亿0.00亿
000078电信等权2849.38+13.88+0.49%2835.502833.042852.282827.861055558手150494万非数字0.00%0.00亿0.00亿
000079公用等权2373.29-0.54-0.02%2373.832362.832381.772356.196194991手405135万非数字0.00%0.00亿0.00亿
000090上证流通1181.83-3.00-0.25%1184.831181.431185.461179.62205462100手22083140万非数字0.00%0.00亿0.00亿
000091沪财中小9736.03+25.54+0.26%9710.499689.869741.579671.8032825250手3326282万非数字0.00%0.00亿0.00亿
000092资源502694.90-0.63-0.02%2695.532682.342704.172673.8731310740手3156951万非数字0.00%0.00亿0.00亿
000093180分层10345.84+13.97+0.14%10331.8710311.2110373.5510301.8881511960手9056192万非数字0.00%0.00亿0.00亿
000094上证上游2455.83+0.84+0.03%2454.992446.372468.522439.0029616210手2904690万非数字0.00%0.00亿0.00亿
000095上证中游2977.37+12.54+0.42%2964.832963.762983.072959.9846193020手4447504万非数字0.00%0.00亿0.00亿
000096上证下游3751.74+16.74+0.45%3735.003732.463762.563727.5228590540手3501051万非数字0.00%0.00亿0.00亿
000097高端装备8220.49+48.30+0.59%8172.198158.888240.118141.6210173920手1166650万非数字0.00%0.00亿0.00亿
000098上证F2004591.37-21.60-0.47%4612.974600.264615.694581.7195777140手9668707万非数字0.00%0.00亿0.00亿
000099上证F3007395.26+51.16+0.70%7344.107331.537408.637321.5954046090手5948800万非数字0.00%0.00亿0.00亿
000100上证F5005130.43-16.59-0.32%5147.025133.515151.645119.90149823200手15617510万非数字0.00%0.00亿0.00亿
0001015年信用181.02+0.06+0.03%180.96180.98181.02180.97197740手19434万非数字0.00%0.00亿0.00亿
000102沪投资品4585.43+10.33+0.23%4575.104557.864593.234545.4026950010手2790826万非数字0.00%0.00亿0.00亿
000103沪消费品7288.40+11.30+0.16%7277.107270.817305.407262.983270481手852925万非数字0.00%0.00亿0.00亿
000104380能源1628.80+10.33+0.64%1618.471612.871643.751609.495266685手453219万非数字0.00%0.00亿0.00亿
000105380材料4218.79+20.30+0.48%4198.494183.604223.364181.2315035420手1472425万非数字0.00%0.00亿0.00亿
000106380工业5859.72+21.35+0.37%5838.375828.225875.365817.9020025590手2002339万非数字0.00%0.00亿0.00亿
000107380可选5853.01+24.41+0.42%5828.605823.025863.575815.855207009手691916万非数字0.00%0.00亿0.00亿
000108380消费7440.43+8.53+0.11%7431.907428.137450.057387.101578217手184886万非数字0.00%0.00亿0.00亿
000109380医药9885.87-22.73-0.23%9908.609890.719897.639869.651233779手229258万非数字0.00%0.00亿0.00亿
000110380金融4703.63+17.07+0.36%4686.564675.144709.984661.781588789手126493万非数字0.00%0.00亿0.00亿
000111380信息5238.87+9.86+0.19%5229.015235.345255.285224.242069612手339820万非数字0.00%0.00亿0.00亿
000112380电信6197.48-9.32-0.15%6206.806179.686206.176144.40282802手52908万非数字0.00%0.00亿0.00亿
000113380公用2260.78-5.12-0.23%2265.902248.382263.772244.202616804手159455万非数字0.00%0.00亿0.00亿
000114持续产业1160.87+8.86+0.77%1152.011149.611163.991148.3512026620手1191107万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer