1  2  3  下一页  尾页 
更新时间:2018-12-13 02:49:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数2724.83+8.45+0.31%2716.382731.122733.092717.42103354100手8890687万非数字0.00%0.00亿0.00亿
000003B股指数279.85+0.93+0.33%278.92278.72279.85278.72164230手9133万非数字0.00%0.00亿0.00亿
000004工业指数2037.28+7.46+0.37%2029.822040.182043.042031.2461011230手5490645万非数字0.00%0.00亿0.00亿
000005商业指数2316.76+5.68+0.25%2311.082320.832334.212311.767386318手639272万非数字0.00%0.00亿0.00亿
000006地产指数6181.36+54.65+0.89%6126.716179.366233.886150.393365408手277401万非数字0.00%0.00亿0.00亿
000007公用指数4593.39+6.46+0.14%4586.934611.544611.594584.589213360手596003万非数字0.00%0.00亿0.00亿
000008综合指数2511.82+6.15+0.25%2505.672520.122520.362504.7222541990手1896499万非数字0.00%0.00亿0.00亿
000009上证3804047.51+6.97+0.17%4040.544054.864064.874036.0625235230手2093418万非数字0.00%0.00亿0.00亿
000010上证1807146.81+22.13+0.31%7124.687177.337177.337125.5031732130手3455490万非数字0.00%0.00亿0.00亿
000011基金指数5624.33+6.04+0.11%5618.295628.355633.825618.8735364680手2484377万非数字0.00%0.00亿0.00亿
000012国债指数169.44+0.02+0.01%169.42169.43169.45169.42265245手26010万非数字0.00%0.00亿0.00亿
000013企债指数225.19+0.05+0.02%225.14225.17225.19225.161931381手190626万非数字0.00%0.00亿0.00亿
000015红利指数2526.60+13.79+0.55%2512.812527.062532.552519.1510304490手894681万非数字0.00%0.00亿0.00亿
000016上证502423.32+7.74+0.32%2415.582437.612437.612414.3314230850手1868332万非数字0.00%0.00亿0.00亿
000017新综指2196.98+6.81+0.31%2190.172202.062203.642191.01103309400手8868449万非数字0.00%0.00亿0.00亿
000018180金融4678.40+11.78+0.25%4666.624704.754704.754663.5210568500手1093491万非数字0.00%0.00亿0.00亿
000019治理指数909.64+2.72+0.30%906.92913.47913.51907.1333417160手3068137万非数字0.00%0.00亿0.00亿
000020中型综指891.59-0.25-0.03%891.84894.13895.96889.0618509560手1626045万非数字0.00%0.00亿0.00亿
000021180治理850.15+2.64+0.31%847.51854.17854.20847.7019392540手1986073万非数字0.00%0.00亿0.00亿
000022沪公司债191.91+0.06+0.03%191.85191.88191.92191.881733266手172850万非数字0.00%0.00亿0.00亿
000025180基建1640.82+9.48+0.58%1631.341642.751644.231634.994258476手295959万非数字0.00%0.00亿0.00亿
000026180资源2168.53+3.13+0.14%2165.402172.932177.522161.774416528手362505万非数字0.00%0.00亿0.00亿
000027180运输941.61-0.50-0.05%942.11948.51948.65939.581092914手79581万非数字0.00%0.00亿0.00亿
000028180成长2819.81+8.22+0.29%2811.592836.502836.532808.8610237370手1573784万非数字0.00%0.00亿0.00亿
000029180价值3659.27+14.63+0.40%3644.643674.443674.443646.3413530070手1313404万非数字0.00%0.00亿0.00亿
000030180R成长1712.83+3.89+0.23%1708.941721.191721.611707.2523533210手2854253万非数字0.00%0.00亿0.00亿
000031180R价值2649.60+9.37+0.35%2640.232659.742659.742642.4126825910手2593873万非数字0.00%0.00亿0.00亿
000032上证能源1334.79+2.45+0.18%1332.341339.391339.891330.654963552手198920万非数字0.00%0.00亿0.00亿
000033上证材料1678.94+2.25+0.13%1676.691682.061688.031673.459369237手652874万非数字0.00%0.00亿0.00亿
000034上证工业1904.69+4.45+0.23%1900.241912.011912.481901.156749721手548764万非数字0.00%0.00亿0.00亿
000035上证可选2101.45+17.20+0.83%2084.252097.732107.552089.223428813手351696万非数字0.00%0.00亿0.00亿
000036上证消费7439.41+68.77+0.93%7370.647413.607458.227373.172108738手454992万非数字0.00%0.00亿0.00亿
000037上证医药5598.09-40.54-0.72%5638.635667.315671.425586.822560744手495731万非数字0.00%0.00亿0.00亿
000038上证金融4640.73+13.05+0.28%4627.684667.674667.674624.858599672手1069485万非数字0.00%0.00亿0.00亿
000039上证信息2535.36-15.67-0.61%2551.032561.082567.592531.462238944手373062万非数字0.00%0.00亿0.00亿
000040上证电信2440.67-41.63-1.68%2482.302481.792487.472437.053636558手310374万非数字0.00%0.00亿0.00亿
000041上证公用1821.06+13.20+0.73%1807.861815.671824.591811.444085560手216027万非数字0.00%0.00亿0.00亿
000042上证央企1415.67+5.28+0.37%1410.391421.741421.931412.2412803830手1140856万非数字0.00%0.00亿0.00亿
000043超大盘2109.81+7.40+0.35%2102.412120.732120.732104.256564885手965365万非数字0.00%0.00亿0.00亿
000044上证中盘2850.09+8.29+0.29%2841.802853.402860.252843.2917501290手1587158万非数字0.00%0.00亿0.00亿
000045上证小盘3393.56+6.96+0.21%3386.603398.193407.653383.4627262920手2063005万非数字0.00%0.00亿0.00亿
000046上证中小3116.81+7.86+0.25%3108.953120.713128.653108.9544764200手3650163万非数字0.00%0.00亿0.00亿
000047上证全指2720.46+7.79+0.29%2712.672730.322730.382712.4858995050手5518495万非数字0.00%0.00亿0.00亿
000048责任指数1264.27+3.58+0.28%1260.691272.001272.101260.2711652600手1579156万非数字0.00%0.00亿0.00亿
000049上证民企1370.65-0.49-0.04%1371.141378.391381.001366.138657252手975586万非数字0.00%0.00亿0.00亿
00005050等权2052.20+7.36+0.36%2044.842061.052062.702046.3414230850手1868332万非数字0.00%0.00亿0.00亿
000051180等权6998.60+16.73+0.24%6981.877016.407034.506981.8131732130手3455490万非数字0.00%0.00亿0.00亿
00005250基本2733.67+8.69+0.32%2724.982748.452748.452725.1814230850手1868332万非数字0.00%0.00亿0.00亿
000053180基本9801.72+29.85+0.31%9771.879842.869842.869773.9731732130手3455490万非数字0.00%0.00亿0.00亿
000054上证海外1169.54+2.82+0.24%1166.721176.251176.251166.2612849940手1313243万非数字0.00%0.00亿0.00亿
000055上证地企955.18+3.68+0.39%951.50958.18958.27951.227678879手854988万非数字0.00%0.00亿0.00亿
000056上证国企904.11+3.47+0.39%900.64907.51907.53901.3420482710手1995844万非数字0.00%0.00亿0.00亿
000057全指成长3161.37+8.77+0.28%3152.603179.523180.153151.3517446560手2267227万非数字0.00%0.00亿0.00亿
000058全指价值3640.15+13.90+0.38%3626.253654.173654.173628.7022897590手2037254万非数字0.00%0.00亿0.00亿
000059全R成长2269.64+4.85+0.21%2264.792279.122279.952262.4443661760手4391482万非数字0.00%0.00亿0.00亿
000060全R价值3110.61+10.44+0.34%3100.173120.723120.723101.9449112800手4161509万非数字0.00%0.00亿0.00亿
000061沪企债30151.82+0.08+0.05%151.74151.76151.82151.7571389手7228万非数字0.00%0.00亿0.00亿
000062上证沪企1886.40+5.13+0.27%1881.271897.611897.641881.384580985手503223万非数字0.00%0.00亿0.00亿
000063上证周期2881.70+7.65+0.27%2874.052898.002898.002872.6414393880手1560533万非数字0.00%0.00亿0.00亿
000064非周期2339.41+9.17+0.39%2330.242345.862346.502331.0012160500手1623704万非数字0.00%0.00亿0.00亿
000065上证龙头2699.24+8.58+0.32%2690.662708.232710.772694.4213644820手1907977万非数字0.00%0.00亿0.00亿
000066上证商品1487.58+0.72+0.05%1486.861491.501495.231483.247349625手616018万非数字0.00%0.00亿0.00亿
000067上证新兴5819.90+1.73+0.03%5818.175849.485854.825810.067855561手1047017万非数字0.00%0.00亿0.00亿
000068上证资源1640.03+0.86+0.05%1639.171643.701647.341634.987045494手542061万非数字0.00%0.00亿0.00亿
000069消费803764.80+13.14+0.35%3751.663776.943777.633746.236129561手1097713万非数字0.00%0.00亿0.00亿
000070能源等权1903.63-2.54-0.13%1906.171911.201915.401898.594963552手198920万非数字0.00%0.00亿0.00亿
000071材料等权2517.09+6.87+0.27%2510.222515.482528.442509.509369237手652874万非数字0.00%0.00亿0.00亿
000072工业等权2342.10+3.44+0.15%2338.662348.992350.882336.876749721手548764万非数字0.00%0.00亿0.00亿
000073可选等权2100.41+11.18+0.54%2089.232099.582107.482095.193428813手351696万非数字0.00%0.00亿0.00亿
000074消费等权5364.47+39.84+0.75%5324.635344.155377.575325.072108738手454992万非数字0.00%0.00亿0.00亿
000075医药等权6877.78-34.70-0.50%6912.486940.626946.486866.192575383手503162万非数字0.00%0.00亿0.00亿
000076金融等权4339.57+15.65+0.36%4323.924355.884355.884325.458599672手1069485万非数字0.00%0.00亿0.00亿
000077信息等权3065.55-21.19-0.69%3086.743092.273100.373059.622238944手373062万非数字0.00%0.00亿0.00亿
000078电信等权2013.93-48.67-2.36%2062.602050.262055.142007.623636558手310374万非数字0.00%0.00亿0.00亿
000079公用等权1776.57+4.46+0.25%1772.111778.791784.401771.054085560手216027万非数字0.00%0.00亿0.00亿
000090上证流通949.12+2.13+0.22%946.99952.31952.74946.41103309400手8868449万非数字0.00%0.00亿0.00亿
000091沪财中小6758.93+1.63+0.02%6757.306766.546788.066742.0116237020手1159963万非数字0.00%0.00亿0.00亿
000092资源502105.17+4.65+0.22%2100.522107.372113.742098.437214923手638771万非数字0.00%0.00亿0.00亿
000093180分层8309.57+17.75+0.21%8291.828333.678342.998291.0431732130手3455490万非数字0.00%0.00亿0.00亿
000094上证上游1864.22+1.51+0.08%1862.711868.841872.061858.607298240手548624万非数字0.00%0.00亿0.00亿
000095上证中游2268.38+5.75+0.25%2262.632274.392277.042263.7619524850手1594860万非数字0.00%0.00亿0.00亿
000096上证下游3256.81+6.52+0.20%3250.293270.433270.943243.7113554030手1668826万非数字0.00%0.00亿0.00亿
000097高端装备5506.92+5.71+0.10%5501.215515.875529.035495.054295566手395184万非数字0.00%0.00亿0.00亿
000098上证F2004004.70+12.93+0.32%3991.774019.734019.733993.7934864320手3248279万非数字0.00%0.00亿0.00亿
000099上证F3005293.25+4.43+0.08%5288.825302.105319.425279.5224464990手1900631万非数字0.00%0.00亿0.00亿
000100上证F5004360.01+12.74+0.29%4347.274375.224375.224348.2659329310手5148910万非数字0.00%0.00亿0.00亿
0001015年信用191.11+0.09+0.05%191.02191.04191.11191.03143528手14219万非数字0.00%0.00亿0.00亿
000102沪投资品3498.58+5.50+0.16%3493.083505.753513.343492.047674467手614792万非数字0.00%0.00亿0.00亿
000103沪消费品6618.28+3.81+0.06%6614.476643.456646.946592.903522854手783684万非数字0.00%0.00亿0.00亿
000104380能源1056.86-2.26-0.21%1059.121062.711064.261053.95763021手49482万非数字0.00%0.00亿0.00亿
000105380材料3345.55+16.53+0.50%3329.023337.503357.153333.935522077手391207万非数字0.00%0.00亿0.00亿
000106380工业3930.71+7.70+0.20%3923.013936.893947.933921.136083467手482507万非数字0.00%0.00亿0.00亿
000107380可选3811.88+16.66+0.44%3795.223814.883828.903801.743692822手297617万非数字0.00%0.00亿0.00亿
000108380消费7651.14+82.66+1.09%7568.487622.247663.637562.43958276手164108万非数字0.00%0.00亿0.00亿
000109380医药8616.30-57.24-0.66%8673.548700.858714.828599.391313281手180226万非数字0.00%0.00亿0.00亿
000110380金融2973.83+16.03+0.54%2957.802959.812992.892959.812475650手101348万非数字0.00%0.00亿0.00亿
000111380信息3954.38-30.96-0.78%3985.343988.934000.403946.331501583手215571万非数字0.00%0.00亿0.00亿
000112380电信5722.13-73.77-1.27%5795.905827.665833.395710.73834482手106874万非数字0.00%0.00亿0.00亿
000113380公用1813.55+7.40+0.41%1806.151812.321820.431806.172090569手104479万非数字0.00%0.00亿0.00亿
000114持续产业903.34+4.82+0.54%898.52903.19906.47900.563663199手330696万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer