1  2  3  下一页  尾页 
更新时间:2018-04-23 09:41:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3207.67-9.03-0.28%3216.703208.203215.493203.2913492490手1599096万非数字0.00%0.00亿0.00亿
000003B股指数318.31-0.31-0.10%318.62318.55318.72318.1810521手605万非数字0.00%0.00亿0.00亿
000004工业指数2485.11-7.06-0.28%2492.172486.012491.322481.558632887手1111104万非数字0.00%0.00亿0.00亿
000005商业指数2954.88-6.79-0.23%2961.672958.292964.862953.41467746手76639万非数字0.00%0.00亿0.00亿
000006地产指数6738.35-53.71-0.79%6792.066768.436777.256731.56270188手27824万非数字0.00%0.00亿0.00亿
000007公用指数5276.53+6.50+0.12%5270.035266.685281.655265.911551839手103725万非数字0.00%0.00亿0.00亿
000008综合指数2810.85-9.68-0.34%2820.532810.662818.892806.502580353手280409万非数字0.00%0.00亿0.00亿
000009上证3805224.34-2.32-0.04%5226.665230.475242.465218.253585318手496057万非数字0.00%0.00亿0.00亿
000010上证1808040.65-17.49-0.22%8058.148033.588060.448025.444440010手502513万非数字0.00%0.00亿0.00亿
000011基金指数5990.06-4.00-0.07%5994.065989.445996.325987.381186037手179462万非数字0.00%0.00亿0.00亿
000012国债指数164.00+0.04+0.02%163.96164.01164.01164.00956手84万非数字0.00%0.00亿0.00亿
000013企债指数216.81+0.09+0.04%216.72216.81216.81216.8112987手844万非数字0.00%0.00亿0.00亿
000015红利指数2793.74-5.61-0.20%2799.352792.132797.232788.321071695手100564万非数字0.00%0.00亿0.00亿
000016上证502647.18-0.20-0.01%2647.382637.072648.772636.681932199手229178万非数字0.00%0.00亿0.00亿
000017新综指2587.82-5.63-0.22%2593.452586.602592.472582.6313579030手1595587万非数字0.00%0.00亿0.00亿
000018180金融5015.25+1.19+0.02%5014.064996.825016.364996.401001536手113839万非数字0.00%0.00亿0.00亿
000019治理指数1019.10-1.60-0.16%1020.701017.871020.511016.794736156手496092万非数字0.00%0.00亿0.00亿
000020中型综指1166.51-5.11-0.44%1171.621170.031171.891165.922349930手307198万非数字0.00%0.00亿0.00亿
000021180治理938.82-1.59-0.17%940.41937.10939.77936.252491568手257338万非数字0.00%0.00亿0.00亿
000022沪公司债184.50+0.07+0.04%184.43184.50184.50184.505830手549万非数字0.00%0.00亿0.00亿
000025180基建1764.81+4.09+0.23%1760.721757.081764.811755.43740487手43770万非数字0.00%0.00亿0.00亿
000026180资源2681.39-27.13-1.00%2708.522689.862689.862675.541063394手83428万非数字0.00%0.00亿0.00亿
000027180运输1114.91-5.73-0.51%1120.641117.651119.941113.99171074手14692万非数字0.00%0.00亿0.00亿
000028180成长3189.96-1.27-0.04%3191.233180.643195.943179.40929031手202486万非数字0.00%0.00亿0.00亿
000029180价值3967.75-5.27-0.13%3973.023955.863969.063954.891497864手164076万非数字0.00%0.00亿0.00亿
000030180R成长2001.46-2.57-0.13%2004.031999.512007.361996.193477659手432315万非数字0.00%0.00亿0.00亿
000031180R价值2907.72-3.67-0.13%2911.392900.722909.552899.144046493手393905万非数字0.00%0.00亿0.00亿
000032上证能源1521.73-2.39-0.16%1524.121519.861522.121515.86393892手25712万非数字0.00%0.00亿0.00亿
000033上证材料2139.98-13.70-0.64%2153.682144.802147.572136.261895435手164960万非数字0.00%0.00亿0.00亿
000034上证工业2170.83-7.05-0.32%2177.882173.632178.922169.89696703手65124万非数字0.00%0.00亿0.00亿
000035上证可选2683.97-6.86-0.25%2690.832681.072688.722678.78284895手35950万非数字0.00%0.00亿0.00亿
000036上证消费8633.04-1.41-0.02%8634.458605.238663.078587.77288635手59818万非数字0.00%0.00亿0.00亿
000037上证医药7204.75-6.03-0.08%7210.787208.407237.197202.21220052手56482万非数字0.00%0.00亿0.00亿
000038上证金融4906.60+1.20+0.02%4905.404886.844908.254886.84935038手126055万非数字0.00%0.00亿0.00亿
000039上证信息3568.74-6.06-0.17%3574.803590.293599.633555.391227525手255637万非数字0.00%0.00亿0.00亿
000040上证电信2990.35+34.86+1.18%2955.492976.562998.232976.56594833手54299万非数字0.00%0.00亿0.00亿
000041上证公用1932.30-0.64-0.03%1932.941931.241934.141928.43400402手23940万非数字0.00%0.00亿0.00亿
000042上证央企1519.33-2.91-0.19%1522.241515.641520.571515.102184871手160014万非数字0.00%0.00亿0.00亿
000043超大盘2309.85-2.36-0.10%2312.212300.392310.112300.391064643手137738万非数字0.00%0.00亿0.00亿
000044上证中盘3394.90-11.15-0.33%3406.053400.493406.683391.522564467手279759万非数字0.00%0.00亿0.00亿
000045上证小盘4373.73+0.69+0.02%4373.044376.094386.604367.824024839手488835万非数字0.00%0.00亿0.00亿
000046上证中小3849.17-6.55-0.17%3855.723853.543861.083844.726589305手768594万非数字0.00%0.00亿0.00亿
000047上证全指3161.48-2.93-0.09%3164.413157.613166.703154.078521504手997771万非数字0.00%0.00亿0.00亿
000048责任指数1384.96-0.34-0.02%1385.301381.551386.271380.431532137手224679万非数字0.00%0.00亿0.00亿
000049上证民企1726.66+0.57+0.03%1726.091727.071733.091723.77931849手193374万非数字0.00%0.00亿0.00亿
00005050等权2307.08-0.73-0.03%2307.812300.152308.792299.821932199手229178万非数字0.00%0.00亿0.00亿
000051180等权8333.06-27.50-0.33%8360.568343.338357.158319.614496665手508936万非数字0.00%0.00亿0.00亿
00005250基本2907.98-0.020.00%2908.002894.592907.982894.591958893手232738万非数字0.00%0.00亿0.00亿
000053180基本10726.96-8.68-0.08%10735.6410694.6210727.4810690.444537185手514448万非数字0.00%0.00亿0.00亿
000054上证海外1259.00-1.67-0.13%1260.671255.921259.871254.741927315手176131万非数字0.00%0.00亿0.00亿
000055上证地企1096.56-0.47-0.04%1097.031092.141097.431092.14948129手118296万非数字0.00%0.00亿0.00亿
000056上证国企1000.67-1.23-0.12%1001.90997.501001.40997.493132999手278309万非数字0.00%0.00亿0.00亿
000057全指成长3714.57-0.90-0.02%3715.473707.773721.483703.262292898手393965万非数字0.00%0.00亿0.00亿
000058全指价值3958.18-5.97-0.15%3964.153951.283962.393947.522513272手264965万非数字0.00%0.00亿0.00亿
000059全R成长2798.08-1.65-0.06%2799.732796.222805.092791.627109531手879916万非数字0.00%0.00亿0.00亿
000060全R价值3462.53-3.95-0.11%3466.483457.023466.523454.127329906手750917万非数字0.00%0.00亿0.00亿
000061沪企债30145.94+0.03+0.02%145.910.00145.94145.940手0万非数字0.00%0.00亿0.00亿
000062上证沪企2168.49+2.05+0.09%2166.442160.082168.622160.08799427手69169万非数字0.00%0.00亿0.00亿
000063上证周期3125.25-3.87-0.12%3129.123116.613127.553114.042263799手227484万非数字0.00%0.00亿0.00亿
000064非周期2755.10-1.32-0.05%2756.422752.042762.932749.202033563手301079万非数字0.00%0.00亿0.00亿
000065上证龙头3294.43+0.88+0.03%3293.553290.343300.633286.902084061手280880万非数字0.00%0.00亿0.00亿
000066上证商品1879.11-16.09-0.85%1895.201885.021885.111875.991639155手159787万非数字0.00%0.00亿0.00亿
000067上证新兴7141.52-13.59-0.19%7155.117157.877172.107131.681255947手232459万非数字0.00%0.00亿0.00亿
000068上证资源2075.92-18.52-0.88%2094.442081.872082.082072.201622660手156068万非数字0.00%0.00亿0.00亿
000069消费804659.75-5.57-0.12%4665.324652.254672.294648.74611111手124014万非数字0.00%0.00亿0.00亿
000070能源等权2286.58+1.11+0.05%2285.472285.732288.592280.79393892手25712万非数字0.00%0.00亿0.00亿
000071材料等权3177.95-21.37-0.67%3199.323188.783190.153173.581895435手164960万非数字0.00%0.00亿0.00亿
000072工业等权2773.04-11.40-0.41%2784.442779.552785.262772.55696703手65124万非数字0.00%0.00亿0.00亿
000073可选等权2770.96-12.08-0.43%2783.042775.892781.972768.18284895手35950万非数字0.00%0.00亿0.00亿
000074消费等权6211.76-15.27-0.25%6227.036199.276237.786186.37288635手59818万非数字0.00%0.00亿0.00亿
000075医药等权8659.64-12.47-0.14%8672.118671.738699.548656.90225203手56764万非数字0.00%0.00亿0.00亿
000076金融等权4645.89+2.02+0.04%4643.874632.104649.404629.27935038手126055万非数字0.00%0.00亿0.00亿
000077信息等权4344.28-0.31-0.01%4344.594357.284372.864331.501227525手255637万非数字0.00%0.00亿0.00亿
000078电信等权2533.71+19.62+0.78%2514.092519.192537.302519.19594833手54299万非数字0.00%0.00亿0.00亿
000079公用等权1959.59-2.32-0.12%1961.911959.671962.741956.85400402手23940万非数字0.00%0.00亿0.00亿
000090上证流通1126.45-1.77-0.16%1128.221125.921128.631124.3613579030手1595587万非数字0.00%0.00亿0.00亿
000091沪财中小8644.14-17.39-0.20%8661.538662.928680.218637.272088753手227380万非数字0.00%0.00亿0.00亿
000092资源502630.00-22.55-0.85%2652.552639.182639.522626.301639244手162176万非数字0.00%0.00亿0.00亿
000093180分层9876.66-35.91-0.36%9912.579893.829906.959858.574496665手508936万非数字0.00%0.00亿0.00亿
000094上证上游2346.71-19.63-0.83%2366.342352.892353.102342.321592800手152552万非数字0.00%0.00亿0.00亿
000095上证中游2752.62-4.66-0.17%2757.282756.722762.362749.582844944手348004万非数字0.00%0.00亿0.00亿
000096上证下游4035.82+2.55+0.06%4033.274026.924044.194025.592498900手321683万非数字0.00%0.00亿0.00亿
000097高端装备7262.84-12.42-0.17%7275.267272.587295.967257.44649024手79625万非数字0.00%0.00亿0.00亿
000098上证F2004382.01-4.30-0.10%4386.314371.284384.524369.734497346手453819万非数字0.00%0.00亿0.00亿
000099上证F3006695.53-2.38-0.04%6697.916702.366720.596689.183026831手318261万非数字0.00%0.00亿0.00亿
000100上证F5004864.63-4.39-0.09%4869.024854.794868.734852.377524178手772079万非数字0.00%0.00亿0.00亿
0001015年信用184.82+0.06+0.03%184.76184.82184.82184.8290手9万非数字0.00%0.00亿0.00亿
000102沪投资品4302.28-28.08-0.65%4330.364318.694320.264297.891357143手119257万非数字0.00%0.00亿0.00亿
000103沪消费品8516.41-10.23-0.12%8526.648515.438547.338506.23248913手78509万非数字0.00%0.00亿0.00亿
000104380能源1410.15+2.64+0.19%1407.511410.251413.971406.3097995手8426万非数字0.00%0.00亿0.00亿
000105380材料4179.32-14.25-0.34%4193.574192.254196.834174.76706794手82358万非数字0.00%0.00亿0.00亿
000106380工业5230.92-1.06-0.02%5231.985238.585249.575229.781166050手126440万非数字0.00%0.00亿0.00亿
000107380可选5233.95-21.81-0.41%5255.765240.845249.955227.99182346手22040万非数字0.00%0.00亿0.00亿
000108380消费8699.22+50.27+0.58%8648.958637.958699.618633.28100902手15566万非数字0.00%0.00亿0.00亿
000109380医药10711.45+7.85+0.07%10703.6010720.3010755.0810710.25158018手32283万非数字0.00%0.00亿0.00亿
000110380金融4146.69-6.97-0.17%4153.664151.604152.464133.44108356手6154万非数字0.00%0.00亿0.00亿
000111380信息5984.80-8.89-0.15%5993.696022.216036.825962.28910973手178343万非数字0.00%0.00亿0.00亿
000112380电信6674.20+126.76+1.94%6547.446635.216706.216631.63107989手23941万非数字0.00%0.00亿0.00亿
000113380公用1879.56-1.20-0.06%1880.761880.941885.481878.2867294手3957万非数字0.00%0.00亿0.00亿
000114持续产业1083.93-1.85-0.17%1085.781085.261087.681082.54665298手66626万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer