1  2  下一页  尾页 
更新时间:2019-04-26 01:57:02
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3271.77-81.58-2.43%3353.353341.773345.103270.92325467600手30884010万非数字0.00%0.00亿0.00亿
000003B股指数312.31-3.97-1.26%316.28316.25316.53312.28411517手23602万非数字0.00%0.00亿0.00亿
000004工业指数2454.45-70.40-2.79%2524.852515.882515.882454.42190071600手18874220万非数字0.00%0.00亿0.00亿
000005商业指数2961.56-86.46-2.84%3048.023042.303067.632961.4517568680手2062171万非数字0.00%0.00亿0.00亿
000006地产指数7076.70-162.57-2.25%7239.277238.717273.537072.737606450手565827万非数字0.00%0.00亿0.00亿
000007公用指数5518.88-164.45-2.89%5683.335666.465666.515507.2829203810手2142858万非数字0.00%0.00亿0.00亿
000008综合指数2982.63-54.41-1.79%3037.043025.273033.272980.2181428620手7262538万非数字0.00%0.00亿0.00亿
000009上证3804990.92-192.25-3.71%5183.175159.895160.544989.5084116360手7586271万非数字0.00%0.00亿0.00亿
000010上证1808724.47-170.85-1.92%8895.328863.678886.288717.1295404260手11785260万非数字0.00%0.00亿0.00亿
000011基金指数6277.14-93.56-1.47%6370.706361.176361.186277.1458871100手2741020万非数字0.00%0.00亿0.00亿
000012国债指数171.990.000.00%171.99172.00172.05171.99164710手15198万非数字0.00%0.00亿0.00亿
000013企债指数230.18+0.03+0.01%230.15230.19230.19230.17962699手93118万非数字0.00%0.00亿0.00亿
000015红利指数2900.81-71.92-2.42%2972.732949.222958.332895.7624371080手2154734万非数字0.00%0.00亿0.00亿
000016上证502928.00-46.85-1.57%2974.852962.742973.222924.0238934480手5230256万非数字0.00%0.00亿0.00亿
000017新综指2637.98-65.78-2.43%2703.762694.422697.112637.30325174100手30787780万非数字0.00%0.00亿0.00亿
000018180金融5701.76-96.92-1.67%5798.685772.375810.125695.9935423800手4178159万非数字0.00%0.00亿0.00亿
000019治理指数1088.32-27.02-2.42%1115.341109.791110.991087.55106455800手10349080万非数字0.00%0.00亿0.00亿
000020中型综指1121.02-39.97-3.44%1160.991157.581159.401121.0249738270手4940628万非数字0.00%0.00亿0.00亿
000021180治理1007.76-21.63-2.10%1029.391024.281026.011006.8060261550手6717160万非数字0.00%0.00亿0.00亿
000022沪公司债196.00+0.03+0.02%195.97196.00196.01195.99822606手79761万非数字0.00%0.00亿0.00亿
000025180基建1839.57-40.99-2.18%1880.561874.721875.371835.7414547240手1110114万非数字0.00%0.00亿0.00亿
000026180资源2305.39-57.78-2.45%2363.172355.042359.992305.3910872970手1005606万非数字0.00%0.00亿0.00亿
000027180运输1188.96-23.93-1.97%1212.891208.971211.821185.204001022手380198万非数字0.00%0.00亿0.00亿
000028180成长3549.54-60.19-1.67%3609.733598.153610.223545.8726434100手4390057万非数字0.00%0.00亿0.00亿
000029180价值4206.42-72.86-1.70%4279.284262.254268.034200.8637411790手3824437万非数字0.00%0.00亿0.00亿
000030180R成长2216.36-43.06-1.91%2259.422252.642261.332214.7369712770手9857716万非数字0.00%0.00亿0.00亿
000031180R价值3090.39-60.91-1.93%3151.303138.883143.573087.5680690460手9292096万非数字0.00%0.00亿0.00亿
000032上证能源1453.04-52.66-3.50%1505.701498.171498.171453.0420276450手1066200万非数字0.00%0.00亿0.00亿
000033上证材料2028.25-63.88-3.05%2092.132081.712081.712028.2527214710手2415849万非数字0.00%0.00亿0.00亿
000034上证工业2216.83-61.07-2.68%2277.902272.642272.642212.8722571380手1926383万非数字0.00%0.00亿0.00亿
000035上证可选2532.32-78.03-2.99%2610.352595.702598.102531.1312502010手1150112万非数字0.00%0.00亿0.00亿
000036上证消费10015.40-150.08-1.48%10165.4810160.1110178.009992.663919382手1074585万非数字0.00%0.00亿0.00亿
000037上证医药6418.39-90.30-1.39%6508.696488.216552.076406.387585462手1230405万非数字0.00%0.00亿0.00亿
000038上证金融5545.19-77.71-1.38%5622.905597.695629.625537.9222206890手2917508万非数字0.00%0.00亿0.00亿
000039上证信息3420.09-138.13-3.88%3558.223533.623556.713419.7810147710手1899499万非数字0.00%0.00亿0.00亿
000040上证电信3342.91-136.38-3.92%3479.293461.433483.633340.849605960手1302521万非数字0.00%0.00亿0.00亿
000041上证公用2040.76-40.99-1.97%2081.752075.182078.932037.7210639320手643920万非数字0.00%0.00亿0.00亿
000042上证央企1609.52-30.37-1.85%1639.891632.591634.781607.7439032650手3607160万非数字0.00%0.00亿0.00亿
000043超大盘2476.06-55.54-2.19%2531.602519.312520.972474.3719417590手3172871万非数字0.00%0.00亿0.00亿
000044上证中盘3545.73-92.47-2.54%3638.203628.603632.563543.9656469790手6555007万非数字0.00%0.00亿0.00亿
000045上证小盘4221.77-162.43-3.70%4384.204365.494368.834221.51104051400手8262888万非数字0.00%0.00亿0.00亿
000046上证中小3877.41-121.94-3.05%3999.353985.953986.663876.59160521200手14817890万非数字0.00%0.00亿0.00亿
000047上证全指3334.08-78.74-2.31%3412.823400.163406.213332.19199455700手20048150万非数字0.00%0.00亿0.00亿
000048责任指数1526.12-33.86-2.17%1559.981550.681555.271524.3134255880手4913979万非数字0.00%0.00亿0.00亿
000049上证民企1769.25-38.51-2.13%1807.761806.561809.691767.9820804080手3356020万非数字0.00%0.00亿0.00亿
00005050等权2375.40-44.55-1.84%2419.952411.892417.602373.8238934480手5230256万非数字0.00%0.00亿0.00亿
000051180等权8597.90-225.97-2.56%8823.878800.558818.058596.6995404260手11785260万非数字0.00%0.00亿0.00亿
00005250基本3127.48-53.27-1.67%3180.753168.083171.923123.0938934480手5230256万非数字0.00%0.00亿0.00亿
000053180基本11422.47-228.75-1.96%11651.2211608.4511620.1511412.4295404260手11785260万非数字0.00%0.00亿0.00亿
000054上证海外1381.99-26.42-1.88%1408.411401.481405.681380.7936972320手4291681万非数字0.00%0.00亿0.00亿
000055上证地企1211.52-22.55-1.83%1234.071230.801236.561210.2725848180手3462374万非数字0.00%0.00亿0.00亿
000056上证国企1080.12-20.25-1.84%1100.371096.391098.941079.0764880820手7069535万非数字0.00%0.00亿0.00亿
000057全指成长4015.22-87.18-2.13%4102.404088.514099.824012.0648694930手6589168万非数字0.00%0.00亿0.00亿
000058全指价值4250.46-83.73-1.93%4334.194316.084322.434245.8470616930手6306905万非数字0.00%0.00亿0.00亿
000059全R成长2924.90-73.64-2.46%2998.542989.392997.242923.88147100300手15978090万非数字0.00%0.00亿0.00亿
000060全R价值3695.96-83.57-2.21%3779.533763.903768.643693.24169022300手15695820万非数字0.00%0.00亿0.00亿
000061沪企债30154.58-0.02-0.01%154.60154.61154.62154.50261887手26116万非数字0.00%0.00亿0.00亿
000062上证沪企2240.88-53.79-2.34%2294.672283.422288.502238.0314450230手1669165万非数字0.00%0.00亿0.00亿
000063上证周期3439.01-55.46-1.59%3494.473479.133492.593434.8037265760手4653058万非数字0.00%0.00亿0.00亿
000064非周期2926.50-69.89-2.33%2996.392988.792989.102923.7940426480手6058628万非数字0.00%0.00亿0.00亿
000065上证龙头3271.98-86.77-2.58%3358.753350.443350.513271.3538444730手5890265万非数字0.00%0.00亿0.00亿
000066上证商品1701.33-57.93-3.29%1759.261753.121753.671701.3324506000手2112561万非数字0.00%0.00亿0.00亿
000067上证新兴7017.17-232.07-3.20%7249.247217.837228.317011.2125956080手3891985万非数字0.00%0.00亿0.00亿
000068上证资源1815.37-61.05-3.25%1876.421868.781871.461815.3723453430手1828739万非数字0.00%0.00亿0.00亿
000069消费804732.76-78.32-1.63%4811.084800.044816.124725.8812921370手2816299万非数字0.00%0.00亿0.00亿
000070能源等权2200.48-108.95-4.72%2309.432293.792293.792198.5120276450手1066200万非数字0.00%0.00亿0.00亿
000071材料等权3003.76-107.11-3.44%3110.873093.383093.383003.7627214710手2415849万非数字0.00%0.00亿0.00亿
000072工业等权2767.31-86.66-3.04%2853.972847.702847.702763.9022571380手1926383万非数字0.00%0.00亿0.00亿
000073可选等权2496.73-89.83-3.47%2586.562575.202576.212496.5112502010手1150112万非数字0.00%0.00亿0.00亿
000074消费等权7010.92-154.60-2.16%7165.527148.297171.197007.233919382手1074585万非数字0.00%0.00亿0.00亿
000075医药等权7849.16-173.53-2.16%8022.697970.498018.827827.727585462手1230405万非数字0.00%0.00亿0.00亿
000076金融等权5212.81-73.18-1.38%5285.995264.365299.255205.6822206890手2917508万非数字0.00%0.00亿0.00亿
000077信息等权4261.73-164.21-3.71%4425.944401.014428.194259.8910147710手1899499万非数字0.00%0.00亿0.00亿
000078电信等权2974.73-109.05-3.54%3083.783063.963113.662972.739605960手1302521万非数字0.00%0.00亿0.00亿
000079公用等权2099.56-65.67-3.03%2165.232155.622158.312097.9110639320手643920万非数字0.00%0.00亿0.00亿
000090上证流通1168.80-31.41-2.62%1200.211195.641197.451168.53325174100手30787780万非数字0.00%0.00亿0.00亿
000091沪财中小8503.33-360.26-4.06%8863.598840.248840.988502.6042938500手4459620万非数字0.00%0.00亿0.00亿
000092资源502460.92-75.47-2.98%2536.392524.092526.042460.9225749640手2526537万非数字0.00%0.00亿0.00亿
000093180分层10016.95-249.40-2.43%10266.3510239.3010249.1110015.7495404260手11785260万非数字0.00%0.00亿0.00亿
000094上证上游2039.15-67.32-3.20%2106.472096.622096.922039.1527281540手2010854万非数字0.00%0.00亿0.00亿
000095上证中游2745.32-98.60-3.47%2843.922835.002835.002744.8470728730手6682117万非数字0.00%0.00亿0.00亿
000096上证下游4222.05-90.45-2.10%4312.504298.674309.514217.4047626050手5883159万非数字0.00%0.00亿0.00亿
000097高端装备7013.27-286.93-3.93%7300.207289.777289.777013.2715166640手1479965万非数字0.00%0.00亿0.00亿
000098上证F2004633.44-98.09-2.07%4731.534713.754715.774629.28108466500手10561780万非数字0.00%0.00亿0.00亿
000099上证F3006648.57-267.75-3.87%6916.326894.236896.036648.5792515680手7756385万非数字0.00%0.00亿0.00亿
000100上证F5005099.79-121.37-2.32%5221.165201.965203.195096.63200982200手18318160万非数字0.00%0.00亿0.00亿
0001015年信用194.84-0.01-0.01%194.85194.87194.87194.8333962手3176万非数字0.00%0.00亿0.00亿
000102沪投资品4084.56-132.55-3.14%4217.114203.834203.934083.8123353810手2177160万非数字0.00%0.00亿0.00亿
000103沪消费品8006.61-127.19-1.56%8133.808124.228164.918003.058532037手1921342万非数字0.00%0.00亿0.00亿
000104380能源1193.69-63.66-5.06%1257.351251.571251.991191.686977979手411896万非数字0.00%0.00亿0.00亿
000105380材料4115.39-182.79-4.25%4298.184274.874275.154115.0616049420手1359338万非数字0.00%0.00亿0.00亿
000106380工业4738.56-204.17-4.13%4942.734935.944935.944738.5622779860手1731188万非数字0.00%0.00亿0.00亿
000107380可选4552.71-165.78-3.51%4718.494707.244711.254549.8411344710手835655万非数字0.00%0.00亿0.00亿
000108380消费10259.03-268.53-2.55%10527.5610473.9910568.4910250.663517442手527128万非数字0.00%0.00亿0.00亿
000109380医药9993.49-230.77-2.26%10224.2610161.0010225.769972.115982953手720723万非数字0.00%0.00亿0.00亿
000110380金融4055.99-167.37-3.96%4223.364183.214206.944048.037129929手415537万非数字0.00%0.00亿0.00亿
000111380信息5674.78-230.57-3.90%5905.355853.625900.825665.235924471手1073061万非数字0.00%0.00亿0.00亿
000112380电信7121.21-336.48-4.51%7457.697426.027450.517121.211971996手374855万非数字0.00%0.00亿0.00亿
000113380公用2024.62-54.63-2.63%2079.252073.352078.932023.622437602手136892万非数字0.00%0.00亿0.00亿
000114持续产业1066.08-27.29-2.50%1093.371092.131092.131065.1410678080手1052137万非数字0.00%0.00亿0.00亿
1  2  下一页  尾页 
pop up description layer