1  2  3  下一页  尾页 
更新时间:2017-11-24 22:53:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3512.48+1.95+0.06%3510.533498.433519.783485.76159307700手20744160万非数字0.00%0.00亿0.00亿
000003B股指数341.78+1.54+0.45%340.24339.72342.13339.55261924手18229万非数字0.00%0.00亿0.00亿
000004工业指数2641.21+4.93+0.19%2636.282625.442647.102619.0789186380手12383410万非数字0.00%0.00亿0.00亿
000005商业指数3313.59+4.68+0.14%3308.913300.433329.053296.456278724手912855万非数字0.00%0.00亿0.00亿
000006地产指数7185.66+3.06+0.04%7182.607151.097221.827110.204753826手510631万非数字0.00%0.00亿0.00亿
000007公用指数6134.99-9.95-0.16%6144.946115.346162.106090.3519372360手1568176万非数字0.00%0.00亿0.00亿
000008综合指数3154.90-2.46-0.08%3157.363150.263171.543124.3439978370手5387319万非数字0.00%0.00亿0.00亿
000009上证3805529.56+8.88+0.16%5520.685504.325549.755495.4235070500手4449572万非数字0.00%0.00亿0.00亿
000010上证1808844.70+1.11+0.01%8843.598816.038869.758759.0883873660手10872200万非数字0.00%0.00亿0.00亿
000011基金指数6287.35+4.58+0.07%6282.776278.636294.646262.3338777570手4338108万非数字0.00%0.00亿0.00亿
000012国债指数160.72+0.06+0.04%160.66160.68160.72160.68183679手18028万非数字0.00%0.00亿0.00亿
000013企债指数212.98+0.02+0.01%212.96212.99213.01212.961570991手146402万非数字0.00%0.00亿0.00亿
000015红利指数3032.37-11.10-0.36%3043.473032.863046.423004.8732478960手3492145万非数字0.00%0.00亿0.00亿
000016上证502936.83-3.90-0.13%2940.732934.452949.792907.1045426290手6542139万非数字0.00%0.00亿0.00亿
000017新综指2832.14+1.57+0.06%2830.572820.812838.022810.58157954800手20298560万非数字0.00%0.00亿0.00亿
000018180金融5718.09+4.89+0.09%5713.205707.125737.895650.3827925180手3874343万非数字0.00%0.00亿0.00亿
000019治理指数1134.44+1.19+0.11%1133.251130.011137.641123.6175257630手8768726万非数字0.00%0.00亿0.00亿
000020中型综指1270.20+5.42+0.43%1264.781261.111273.461261.0113840610手1925163万非数字0.00%0.00亿0.00亿
000021180治理1049.72+0.26+0.02%1049.461046.561052.821039.1455424510手6747495万非数字0.00%0.00亿0.00亿
000022沪公司债181.56+0.01+0.01%181.55181.58181.60181.54905092手86501万非数字0.00%0.00亿0.00亿
000025180基建2039.36-8.63-0.42%2047.992036.722047.342028.6214105700手1141154万非数字0.00%0.00亿0.00亿
000026180资源2849.21+40.10+1.43%2809.112793.002853.222776.6311985620手1230493万非数字0.00%0.00亿0.00亿
000027180运输1207.35+12.06+1.01%1195.291188.161214.431181.115995316手513013万非数字0.00%0.00亿0.00亿
000028180成长3434.80-0.79-0.02%3435.593429.013453.273405.1524669570手4877798万非数字0.00%0.00亿0.00亿
000029180价值4363.32-1.11-0.03%4364.434355.774377.784321.5945831320手5257541万非数字0.00%0.00亿0.00亿
000030180R成长2166.10-0.30-0.01%2166.402158.112174.112144.9552421660手8157093万非数字0.00%0.00亿0.00亿
000031180R价值3230.52+1.02+0.03%3229.503221.093238.073198.4373583420手8536836万非数字0.00%0.00亿0.00亿
000032上证能源1647.18+13.00+0.80%1634.181625.051647.781614.718145273手712478万非数字0.00%0.00亿0.00亿
000033上证材料2217.06+21.09+0.96%2195.972188.892222.202180.8418537390手2024190万非数字0.00%0.00亿0.00亿
000034上证工业2455.66+1.83+0.07%2453.832438.052465.042427.7919057670手1965984万非数字0.00%0.00亿0.00亿
000035上证可选2935.11-7.64-0.26%2942.752936.902948.102909.025624981手882367万非数字0.00%0.00亿0.00亿
000036上证消费8617.88-44.12-0.51%8662.008619.848690.338491.184563005手1406729万非数字0.00%0.00亿0.00亿
000037上证医药6876.52-5.26-0.08%6881.786841.186913.026821.773058174手707852万非数字0.00%0.00亿0.00亿
000038上证金融5511.77+6.32+0.11%5505.455500.725531.615446.8026073220手3801612万非数字0.00%0.00亿0.00亿
000039上证信息3678.09-49.17-1.32%3727.263697.223744.253672.415763663手1181739万非数字0.00%0.00亿0.00亿
000040上证电信3700.73+23.25+0.63%3677.483680.523754.563680.527454339手776569万非数字0.00%0.00亿0.00亿
000041上证公用2176.98+0.76+0.03%2176.222172.562180.432161.834365679手272775万非数字0.00%0.00亿0.00亿
000042上证央企1702.28-2.10-0.12%1704.381699.451710.131687.0641191500手4017272万非数字0.00%0.00亿0.00亿
000043超大盘2542.14-9.99-0.39%2552.132545.022556.732522.4624357580手4309701万非数字0.00%0.00亿0.00亿
000044上证中盘3670.77+9.92+0.27%3660.853643.043680.153633.7838447370手4330064万非数字0.00%0.00亿0.00亿
000045上证小盘4673.05+9.82+0.21%4663.234647.494690.164642.4537228070手4513367万非数字0.00%0.00亿0.00亿
000046上证中小4139.04+10.02+0.24%4129.024111.824150.894105.9875675440手8843430万非数字0.00%0.00亿0.00亿
000047上证全指3450.96+2.08+0.06%3448.883437.923461.173421.30121101700手15385570万非数字0.00%0.00亿0.00亿
000048责任指数1554.23-0.83-0.05%1555.061552.021561.231538.2429851020手5002235万非数字0.00%0.00亿0.00亿
000049上证民企1824.32-1.03-0.06%1825.351813.851834.931809.7917135230手2490577万非数字0.00%0.00亿0.00亿
00005050等权2588.21-3.53-0.14%2591.742581.432593.462560.5845426290手6542139万非数字0.00%0.00亿0.00亿
000051180等权9263.64+24.03+0.26%9239.619200.809279.859172.1683873660手10872200万非数字0.00%0.00亿0.00亿
00005250基本3209.07-6.28-0.20%3215.353207.813225.583182.1445426290手6542139万非数字0.00%0.00亿0.00亿
000053180基本11841.96-5.77-0.05%11847.7311815.5111877.9211738.2883873660手10872200万非数字0.00%0.00亿0.00亿
000054上证海外1423.17+2.25+0.16%1420.921417.901427.771406.0437858540手4783093万非数字0.00%0.00亿0.00亿
000055上证地企1183.04-0.68-0.06%1183.721181.721186.511169.2717305040手2730518万非数字0.00%0.00亿0.00亿
000056上证国企1102.25-1.04-0.09%1103.291100.681106.431091.1258496540手6747791万非数字0.00%0.00亿0.00亿
000057全指成长3970.63-0.65-0.02%3971.283962.273989.993936.2442538100手7091818万非数字0.00%0.00亿0.00亿
000058全指价值4347.46-2.07-0.05%4349.534338.804360.804306.9568647680手8347251万非数字0.00%0.00亿0.00亿
000059全R成长2982.43+0.93+0.03%2981.502970.692994.392961.2083939270手11968520万非数字0.00%0.00亿0.00亿
000060全R价值3837.51+3.00+0.08%3834.513823.393846.403801.02110048800手13223950万非数字0.00%0.00亿0.00亿
000061沪企债30142.04+0.03+0.02%142.01142.03142.04142.00172165手16795万非数字0.00%0.00亿0.00亿
000062上证沪企2492.27-1.41-0.06%2493.682484.492497.782469.8916579310手1901547万非数字0.00%0.00亿0.00亿
000063上证周期3494.47+5.32+0.15%3489.153483.473504.463452.3038903120手5048139万非数字0.00%0.00亿0.00亿
000064非周期2936.58-11.76-0.40%2948.342935.632957.552914.9932148140手4774599万非数字0.00%0.00亿0.00亿
000065上证龙头3572.75-3.20-0.09%3575.953562.163590.223549.2144668940手6444940万非数字0.00%0.00亿0.00亿
000066上证商品1977.35+28.99+1.49%1948.361940.461980.001934.0819641820手2185301万非数字0.00%0.00亿0.00亿
000067上证新兴7494.84-7.84-0.10%7502.687468.937551.347456.6514900300手2818252万非数字0.00%0.00亿0.00亿
000068上证资源2190.56+42.91+2.00%2147.652140.252192.552131.0318784380手1984650万非数字0.00%0.00亿0.00亿
000069消费804705.39-18.46-0.39%4723.854706.014734.804652.489648533手2393040万非数字0.00%0.00亿0.00亿
000070能源等权2640.85+33.91+1.30%2606.942592.972645.602572.688145273手712478万非数字0.00%0.00亿0.00亿
000071材料等权3297.09+45.73+1.41%3251.363242.213305.733232.4818537390手2024190万非数字0.00%0.00亿0.00亿
000072工业等权3091.07+3.90+0.13%3087.173066.273101.803053.9519057670手1965984万非数字0.00%0.00亿0.00亿
000073可选等权3139.32-11.74-0.37%3151.063144.463159.873125.955624981手882367万非数字0.00%0.00亿0.00亿
000074消费等权6282.51-15.78-0.25%6298.296262.056312.836204.834563005手1406729万非数字0.00%0.00亿0.00亿
000075医药等权8501.10-9.08-0.11%8510.188486.208538.888446.003081465手711061万非数字0.00%0.00亿0.00亿
000076金融等权5384.53-4.78-0.09%5389.315375.445402.205319.0026073220手3801612万非数字0.00%0.00亿0.00亿
000077信息等权4595.33-33.42-0.72%4628.754601.094663.664593.245763663手1181739万非数字0.00%0.00亿0.00亿
000078电信等权3214.74-12.25-0.38%3226.993217.123273.363209.987454339手776569万非数字0.00%0.00亿0.00亿
000079公用等权2214.14+0.23+0.01%2213.912207.202216.872203.234365679手272775万非数字0.00%0.00亿0.00亿
000090上证流通1236.95+1.21+0.10%1235.741231.741240.491227.37157954800手20298560万非数字0.00%0.00亿0.00亿
000091沪财中小9609.63+2.43+0.03%9607.209560.149643.379556.6718439750手2234494万非数字0.00%0.00亿0.00亿
000092资源502758.40+37.63+1.38%2720.772711.502762.832703.5219766330手2217887万非数字0.00%0.00亿0.00亿
000093180分层10758.34+31.87+0.30%10726.4710679.1610779.0910650.1483873660手10872200万非数字0.00%0.00亿0.00亿
000094上证上游2493.42+44.51+1.82%2448.912439.502495.312428.5218805390手1992617万非数字0.00%0.00亿0.00亿
000095上证中游3063.53-5.55-0.18%3069.083052.033079.803049.0036338090手4469122万非数字0.00%0.00亿0.00亿
000096上证下游4132.34-13.05-0.31%4145.394129.464155.014094.4328335200手4166284万非数字0.00%0.00亿0.00亿
000097高端装备8188.99+11.84+0.14%8177.158117.348225.548109.1510130750手1207966万非数字0.00%0.00亿0.00亿
000098上证F2004832.02-1.49-0.03%4833.514820.024844.814790.2387214000手10554780万非数字0.00%0.00亿0.00亿
000099上证F3007373.45+21.06+0.29%7352.397322.917391.287315.9832076140手4027272万非数字0.00%0.00亿0.00亿
000100上证F5005363.37+0.39+0.01%5362.985347.225376.045317.89119290100手14582060万非数字0.00%0.00亿0.00亿
0001015年信用182.14+0.01+0.01%182.13182.15182.15182.11253630手23750万非数字0.00%0.00亿0.00亿
000102沪投资品4798.74+44.40+0.93%4754.344722.764807.004694.0720118400手2337670万非数字0.00%0.00亿0.00亿
000103沪消费品8268.64-13.57-0.16%8282.218255.698327.208205.314439215手1409824万非数字0.00%0.00亿0.00亿
000104380能源1488.16+18.17+1.24%1469.991466.251488.831455.411890793手149156万非数字0.00%0.00亿0.00亿
000105380材料4293.92+28.12+0.66%4265.804256.404306.474253.289364076手967876万非数字0.00%0.00亿0.00亿
000106380工业5802.14+36.31+0.63%5765.835739.935812.735739.939145782手999130万非数字0.00%0.00亿0.00亿
000107380可选5739.37-9.36-0.16%5748.735739.865762.415702.543127332手420489万非数字0.00%0.00亿0.00亿
000108380消费8489.68-20.91-0.25%8510.598459.228545.258351.741821908手284457万非数字0.00%0.00亿0.00亿
000109380医药10612.60-11.17-0.11%10623.7710608.9110672.1910545.091944419手367582万非数字0.00%0.00亿0.00亿
000110380金融4488.48+28.61+0.64%4459.874448.984491.584448.66863796手74851万非数字0.00%0.00亿0.00亿
000111380信息5882.00-89.86-1.50%5971.865935.756026.645878.695070296手988430万非数字0.00%0.00亿0.00亿
000112380电信8585.03+49.82+0.58%8535.218565.908692.588565.90661348手117355万非数字0.00%0.00亿0.00亿
000113380公用2097.32-5.18-0.25%2102.502100.102105.302091.841180753手80246万非数字0.00%0.00亿0.00亿
000114持续产业1218.29-4.58-0.37%1222.871213.761226.011210.307182178手902750万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer