1  2  3  下一页  尾页 
更新时间:2018-06-23 08:29:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3026.62+14.54+0.48%3012.082990.853028.962971.49125935200手12703620万非数字0.00%0.00亿0.00亿
000003B股指数289.63+3.89+1.36%285.74285.26289.77284.93207964手12529万非数字0.00%0.00亿0.00亿
000004工业指数2357.93+16.28+0.70%2341.652322.972361.082304.5178577530手8390015万非数字0.00%0.00亿0.00亿
000005商业指数2725.28+22.04+0.82%2703.242675.322728.382661.026899629手825304万非数字0.00%0.00亿0.00亿
000006地产指数6720.95-0.90-0.01%6721.856680.036742.266620.052920953手320827万非数字0.00%0.00亿0.00亿
000007公用指数4955.39+20.55+0.42%4934.844908.114961.054886.128718846手659089万非数字0.00%0.00亿0.00亿
000008综合指数2631.73+4.99+0.19%2626.742611.902634.802598.3629026170手2520914万非数字0.00%0.00亿0.00亿
000009上证3804765.42+64.77+1.38%4700.654663.404766.124629.6829982530手3131163万非数字0.00%0.00亿0.00亿
000010上证1807811.23+24.78+0.32%7786.457735.817812.217690.9244978580手5447815万非数字0.00%0.00亿0.00亿
000011基金指数5875.48+13.83+0.24%5861.655855.745875.895832.4234711380手3708917万非数字0.00%0.00亿0.00亿
000012国债指数165.08+0.01+0.01%165.07165.09165.09165.06158153手15375万非数字0.00%0.00亿0.00亿
000013企债指数218.20+0.04+0.02%218.16218.19218.20218.181356002手132299万非数字0.00%0.00亿0.00亿
000015红利指数2718.16-2.29-0.08%2720.452704.622722.232690.9114859800手1430533万非数字0.00%0.00亿0.00亿
000016上证502583.71+4.66+0.18%2579.052564.872586.332553.3019658830手2758728万非数字0.00%0.00亿0.00亿
000017新综指2440.12+11.71+0.48%2428.412411.292442.002395.66123401800手12295040万非数字0.00%0.00亿0.00亿
000018180金融4701.96+12.43+0.27%4689.534669.904708.734653.0413634970手1417232万非数字0.00%0.00亿0.00亿
000019治理指数972.81+2.17+0.22%970.64964.46973.62959.1141187700手4139980万非数字0.00%0.00亿0.00亿
000020中型综指1010.48+11.60+1.16%998.88989.991011.45984.5916960630手1844536万非数字0.00%0.00亿0.00亿
000021180治理909.39-0.29-0.03%909.68903.86910.48899.2925265160手2896762万非数字0.00%0.00亿0.00亿
000022沪公司债185.69+0.05+0.03%185.64185.67185.69185.671161421手114398万非数字0.00%0.00亿0.00亿
000025180基建1706.92-18.14-1.05%1725.061707.961709.621693.764622461手348781万非数字0.00%0.00亿0.00亿
000026180资源2463.63+11.46+0.47%2452.172426.912476.532398.896851874手746579万非数字0.00%0.00亿0.00亿
000027180运输1177.25-2.82-0.24%1180.071170.361179.391159.522377245手229515万非数字0.00%0.00亿0.00亿
000028180成长3181.67+5.04+0.16%3176.633153.353182.443135.0917195840手2735610万非数字0.00%0.00亿0.00亿
000029180价值3880.90-13.03-0.33%3893.933872.163884.343850.3719714760手1998047万非数字0.00%0.00亿0.00亿
000030180R成长1968.01+14.74+0.75%1953.271937.951968.221924.9932734770手4490583万非数字0.00%0.00亿0.00亿
000031180R价值2793.78-0.69-0.02%2794.472779.502795.622764.2235253690手3753021万非数字0.00%0.00亿0.00亿
000032上证能源1449.92+7.30+0.51%1442.621425.791452.161408.8011616030手574835万非数字0.00%0.00亿0.00亿
000033上证材料2036.85+25.56+1.27%2011.291993.262039.391972.9916689390手1423561万非数字0.00%0.00亿0.00亿
000034上证工业2011.73+4.24+0.21%2007.491995.002013.861980.669107110手836090万非数字0.00%0.00亿0.00亿
000035上证可选2727.68-3.00-0.11%2730.682709.322736.522688.453968198手507572万非数字0.00%0.00亿0.00亿
000036上证消费9095.30+100.19+1.11%8995.118934.369104.858866.022795352手744220万非数字0.00%0.00亿0.00亿
000037上证医药7695.69+100.43+1.32%7595.267527.857697.067458.913153181手803529万非数字0.00%0.00亿0.00亿
000038上证金融4655.47+6.86+0.15%4648.614630.764663.174615.2412241950手1400212万非数字0.00%0.00亿0.00亿
000039上证信息2808.09+50.51+1.83%2757.582741.632824.472704.743588780手629756万非数字0.00%0.00亿0.00亿
000040上证电信2581.04+48.88+1.93%2532.162517.542582.472485.723890696手246720万非数字0.00%0.00亿0.00亿
000041上证公用1853.51-10.69-0.57%1864.201848.481855.361833.073023912手181401万非数字0.00%0.00亿0.00亿
000042上证央企1468.87-3.40-0.23%1472.271463.161470.761453.6218390570手1636484万非数字0.00%0.00亿0.00亿
000043超大盘2178.76+1.17+0.05%2177.592166.802184.252152.068818335手1339145万非数字0.00%0.00亿0.00亿
000044上证中盘3261.39+18.32+0.56%3243.073216.153262.243189.8225319750手2689087万非数字0.00%0.00亿0.00亿
000045上证小盘3933.65+51.64+1.33%3882.013852.223937.453822.2336160580手3122497万非数字0.00%0.00亿0.00亿
000046上证中小3587.66+32.49+0.91%3555.173526.673589.553498.6761480320手5811585万非数字0.00%0.00亿0.00亿
000047上证全指3013.43+16.54+0.55%2996.892976.593014.012958.0281139150手8570312万非数字0.00%0.00亿0.00亿
000048责任指数1352.84+1.36+0.10%1351.481343.791354.441337.2814972490手2367084万非数字0.00%0.00亿0.00亿
000049上证民企1637.45+21.92+1.36%1615.531604.811637.961590.5410883500手1727702万非数字0.00%0.00亿0.00亿
00005050等权2185.09+9.33+0.43%2175.762163.312185.412150.0219658830手2758728万非数字0.00%0.00亿0.00亿
000051180等权7778.64+64.21+0.83%7714.437660.927781.487601.8344978580手5447815万非数字0.00%0.00亿0.00亿
00005250基本2813.31-4.03-0.14%2817.342804.772818.012791.8019658830手2758728万非数字0.00%0.00亿0.00亿
000053180基本10327.83+0.77+0.01%10327.0610273.1710332.8410219.0244978580手5447815万非数字0.00%0.00亿0.00亿
000054上证海外1207.24+2.37+0.20%1204.871198.911208.651192.5616519750手1793823万非数字0.00%0.00亿0.00亿
000055上证地企1072.37+5.46+0.51%1066.911060.701072.541055.1112854060手1457849万非数字0.00%0.00亿0.00亿
000056上证国企972.87+1.06+0.11%971.81965.94973.06960.2131244620手3094333万非数字0.00%0.00亿0.00亿
000057全指成长3646.29+17.51+0.48%3628.783598.893646.733576.0533831740手4280082万非数字0.00%0.00亿0.00亿
000058全指价值3883.70-1.16-0.03%3884.863861.653886.983841.8738074950手3587793万非数字0.00%0.00亿0.00亿
000059全R成长2665.27+25.77+0.98%2639.502617.492665.502598.5460315200手6841675万非数字0.00%0.00亿0.00亿
000060全R价值3304.41+7.73+0.23%3296.683278.223306.933259.7764558420手6149387万非数字0.00%0.00亿0.00亿
000061沪企债30146.53+0.06+0.04%146.47146.48146.53146.48278392手27397万非数字0.00%0.00亿0.00亿
000062上证沪企2102.34+10.73+0.51%2091.612082.212103.952069.766050866手765374万非数字0.00%0.00亿0.00亿
000063上证周期2958.19+4.62+0.16%2953.572938.592961.412925.4920346740手2309907万非数字0.00%0.00亿0.00亿
000064非周期2744.73+13.54+0.50%2731.192709.182745.322688.4416453190手2757766万非数字0.00%0.00亿0.00亿
000065上证龙头3082.23+13.97+0.46%3068.263045.873085.843014.7319371520手2960008万非数字0.00%0.00亿0.00亿
000066上证商品1737.84+17.06+0.99%1720.781703.621741.421684.8413236820手1415041万非数字0.00%0.00亿0.00亿
000067上证新兴6533.73+87.22+1.35%6446.516396.536544.606330.6012268530手2079219万非数字0.00%0.00亿0.00亿
000068上证资源1883.49+18.30+0.98%1865.191845.471887.281823.1212247350手1173247万非数字0.00%0.00亿0.00亿
000069消费804958.78+31.05+0.63%4927.734884.444963.664846.987961631手1766214万非数字0.00%0.00亿0.00亿
000070能源等权2141.50+28.64+1.36%2112.862081.862142.502052.2211616030手574835万非数字0.00%0.00亿0.00亿
000071材料等权2930.31+41.45+1.43%2888.862861.642934.392832.8416689390手1423561万非数字0.00%0.00亿0.00亿
000072工业等权2482.93+14.50+0.59%2468.432454.812484.132437.159107110手836090万非数字0.00%0.00亿0.00亿
000073可选等权2643.80+16.42+0.62%2627.382610.752647.192583.933968198手507572万非数字0.00%0.00亿0.00亿
000074消费等权6449.39+72.49+1.14%6376.906339.156461.896285.392795352手744220万非数字0.00%0.00亿0.00亿
000075医药等权8874.04+134.92+1.54%8739.128679.468876.548618.103153181手803529万非数字0.00%0.00亿0.00亿
000076金融等权4436.74+7.52+0.17%4429.224404.354444.314385.2412241950手1400212万非数字0.00%0.00亿0.00亿
000077信息等权3441.32+60.71+1.80%3380.613360.553456.623325.383588780手629756万非数字0.00%0.00亿0.00亿
000078电信等权2113.49+40.70+1.96%2072.792059.902114.632034.883890696手246720万非数字0.00%0.00亿0.00亿
000079公用等权1817.06+7.73+0.43%1809.331801.141818.821788.033023912手181401万非数字0.00%0.00亿0.00亿
000090上证流通1056.98+7.17+0.68%1049.811042.421057.101036.13123401800手12295040万非数字0.00%0.00亿0.00亿
000091沪财中小7675.55+132.01+1.75%7543.547478.377680.147422.9721673770手1699925万非数字0.00%0.00亿0.00亿
000092资源502490.70+27.11+1.10%2463.592439.642495.852411.7012905930手1488734万非数字0.00%0.00亿0.00亿
000093180分层9413.68+63.63+0.68%9350.059277.139421.629187.4844978580手5447815万非数字0.00%0.00亿0.00亿
000094上证上游2129.28+17.20+0.81%2112.082091.262135.512067.8612471720手1168913万非数字0.00%0.00亿0.00亿
000095上证中游2468.97+27.20+1.11%2441.772425.272471.672405.9731251450手2762428万非数字0.00%0.00亿0.00亿
000096上证下游4126.90+29.29+0.71%4097.614064.114128.824033.7817906290手2716178万非数字0.00%0.00亿0.00亿
000097高端装备5751.72+90.35+1.60%5661.375621.695761.205589.336081776手577524万非数字0.00%0.00亿0.00亿
000098上证F2004221.57+3.85+0.09%4217.724195.284224.334172.0554219080手5207552万非数字0.00%0.00亿0.00亿
000099上证F3006068.95+90.74+1.52%5978.215935.566069.655894.9530583420手3065492万非数字0.00%0.00亿0.00亿
000100上证F5004647.50+13.18+0.28%4634.324608.534649.624582.5284802500手8273045万非数字0.00%0.00亿0.00亿
0001015年信用185.55+0.05+0.03%185.50185.52185.57185.52213756手21506万非数字0.00%0.00亿0.00亿
000102沪投资品3750.93+38.60+1.04%3712.333678.433752.223638.9212582160手1164195万非数字0.00%0.00亿0.00亿
000103沪消费品9084.17+87.28+0.97%8996.898910.279086.048822.814179939手1280035万非数字0.00%0.00亿0.00亿
000104380能源1243.38+14.95+1.22%1228.431207.121243.971187.282553843手198951万非数字0.00%0.00亿0.00亿
000105380材料3955.49+72.10+1.86%3883.393851.513956.883821.538772002手807073万非数字0.00%0.00亿0.00亿
000106380工业4411.19+49.54+1.14%4361.654325.124418.134305.057793657手703375万非数字0.00%0.00亿0.00亿
000107380可选4998.50+45.88+0.93%4952.624915.325000.144881.392648449手323836万非数字0.00%0.00亿0.00亿
000108380消费9160.81+106.31+1.17%9054.509007.319193.118930.931013476手228369万非数字0.00%0.00亿0.00亿
000109380医药10738.00+190.27+1.80%10547.7310469.8710742.7510390.431946995手293919万非数字0.00%0.00亿0.00亿
000110380金融3768.81+50.68+1.36%3718.133670.423769.383650.781641173手91543万非数字0.00%0.00亿0.00亿
000111380信息4414.61+80.47+1.86%4334.144304.544449.224240.462210969手334422万非数字0.00%0.00亿0.00亿
000112380电信5993.25+133.88+2.28%5859.375831.355994.295708.70410807手88762万非数字0.00%0.00亿0.00亿
000113380公用1817.48+12.35+0.68%1805.131798.831819.131788.62991155手60913万非数字0.00%0.00亿0.00亿
000114持续产业960.03-5.46-0.57%965.49952.92960.83943.454385451手488292万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer