1  2  3  下一页  尾页 
更新时间：2017-09-26 04:44:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3499.20-11.42-0.33%3510.623502.273508.993492.21169035900手20199110万非数字0.00%0.00亿0.00亿
000003B股指数354.20-3.62-1.01%357.82358.00358.00354.04585403手41059万非数字0.00%0.00亿0.00亿
000004工业指数2631.88-14.77-0.56%2646.652641.182646.252628.58100744700手12657530万非数字0.00%0.00亿0.00亿
000005商业指数3693.99-63.73-1.70%3757.723741.903742.303692.948667518手1301558万非数字0.00%0.00亿0.00亿
000006地产指数6969.42-227.58-3.16%7197.007128.577128.626958.686557779手639998万非数字0.00%0.00亿0.00亿
000007公用指数6154.01-24.89-0.40%6178.906168.376170.476131.0015452950手1255702万非数字0.00%0.00亿0.00亿
000008综合指数3091.78+12.74+0.41%3079.043072.323094.063064.8238198320手4385381万非数字0.00%0.00亿0.00亿
000009上证3805637.19-63.72-1.12%5700.915695.185706.695634.8742699660手4973129万非数字0.00%0.00亿0.00亿
000010上证1808293.43-13.20-0.16%8306.638285.008306.198261.8869261840手8081691万非数字0.00%0.00亿0.00亿
000011基金指数6123.63-13.12-0.21%6136.756133.646134.136121.0016999660手2759530万非数字0.00%0.00亿0.00亿
000012国债指数160.62+0.04+0.02%160.58160.63160.64160.51207187手20063万非数字0.00%0.00亿0.00亿
000013企债指数211.90+0.09+0.04%211.81211.90211.91211.881557425手151496万非数字0.00%0.00亿0.00亿
000015红利指数2924.71-0.24-0.01%2924.952917.122926.832909.3125459690手2414510万非数字0.00%0.00亿0.00亿
000016上证502680.65+1.60+0.06%2679.052672.952682.752667.3131981420手3993043万非数字0.00%0.00亿0.00亿
000017新综指2821.33-9.17-0.32%2830.502823.812829.232815.70169023400手20196240万非数字0.00%0.00亿0.00亿
000018180金融5297.53+12.68+0.24%5284.855272.495300.925260.3221427170手2476161万非数字0.00%0.00亿0.00亿
000019治理指数1075.95-4.33-0.40%1080.281078.011080.521074.3171149980手7580210万非数字0.00%0.00亿0.00亿
000020中型综指1377.21-17.85-1.28%1395.061392.651394.301376.0920969730手3008019万非数字0.00%0.00亿0.00亿
000021180治理969.54-1.08-0.11%970.62968.39971.59966.3241750740手4818105万非数字0.00%0.00亿0.00亿
000022沪公司债180.90+0.07+0.04%180.83180.89180.90180.861090599手107408万非数字0.00%0.00亿0.00亿
000025180基建2014.28-8.66-0.43%2022.942018.272022.332003.4911304510手889541万非数字0.00%0.00亿0.00亿
000026180资源2936.16-39.86-1.34%2976.022962.222963.382929.3010632470手1136548万非数字0.00%0.00亿0.00亿
000027180运输1119.12+3.44+0.31%1115.681112.791121.771103.153266384手251370万非数字0.00%0.00亿0.00亿
000028180成长3097.73-7.35-0.24%3105.083098.213108.043087.3919955860手3099212万非数字0.00%0.00亿0.00亿
000029180价值4019.04-0.39-0.01%4019.434008.424021.783999.0237294390手3612688万非数字0.00%0.00亿0.00亿
000030180R成长1999.29-3.98-0.20%2003.271999.072004.941992.9942707830手6045736万非数字0.00%0.00亿0.00亿
000031180R价值3063.23-4.03-0.13%3067.263058.173065.313049.8860046360手6559213万非数字0.00%0.00亿0.00亿
000032上证能源1672.46-13.65-0.81%1686.111679.121680.141667.546678779手555778万非数字0.00%0.00亿0.00亿
000033上证材料2256.63-30.56-1.34%2287.192277.682286.672253.8421522540手2189497万非数字0.00%0.00亿0.00亿
000034上证工业2397.24-12.91-0.54%2410.152407.012411.432392.8312890900手1222118万非数字0.00%0.00亿0.00亿
000035上证可选2895.17-8.90-0.31%2904.072902.612907.462890.725592749手781409万非数字0.00%0.00亿0.00亿
000036上证消费7962.80+43.14+0.54%7919.667916.097974.177906.743636758手768593万非数字0.00%0.00亿0.00亿
000037上证医药6427.43+39.26+0.61%6388.176390.496449.166386.372649025手627201万非数字0.00%0.00亿0.00亿
000038上证金融5055.22+1.05+0.02%5054.175040.105059.145022.9220581930手2510546万非数字0.00%0.00亿0.00亿
000039上证信息3603.66-33.20-0.91%3636.863632.003665.633601.594786464手796844万非数字0.00%0.00亿0.00亿
000040上证电信3382.77-60.44-1.76%3443.213435.683504.493379.787216101手932251万非数字0.00%0.00亿0.00亿
000041上证公用2194.78-4.68-0.21%2199.462195.302201.212180.514912239手325582万非数字0.00%0.00亿0.00亿
000042上证央企1618.92+0.31+0.02%1618.611613.401620.311609.6228891940手2521301万非数字0.00%0.00亿0.00亿
000043超大盘2362.06-1.48-0.06%2363.542359.652365.452353.0912227000手1863719万非数字0.00%0.00亿0.00亿
000044上证中盘3604.33-18.73-0.52%3623.063611.693615.853597.0037280410手4088649万非数字0.00%0.00亿0.00亿
000045上证小盘4807.15-59.22-1.22%4866.374860.094870.724804.6746971000手5270503万非数字0.00%0.00亿0.00亿
000046上证中小4154.97-35.80-0.85%4190.774181.354187.544150.7884251420手9359152万非数字0.00%0.00亿0.00亿
000047上证全指3311.69-14.45-0.43%3326.143318.613326.593306.98116232800手13352190万非数字0.00%0.00亿0.00亿
000048责任指数1408.59-2.04-0.14%1410.631407.801414.341404.8724849480手3625297万非数字0.00%0.00亿0.00亿
000049上证民企1717.67-13.45-0.78%1731.121726.821731.121715.1913875210手2196248万非数字0.00%0.00亿0.00亿
00005050等权2518.72-8.12-0.32%2526.842517.882521.472507.6131981420手3993043万非数字0.00%0.00亿0.00亿
000051180等权9319.32-75.63-0.81%9394.959362.329365.609305.6769261840手8081691万非数字0.00%0.00亿0.00亿
00005250基本2996.20+1.11+0.04%2995.092988.042998.712980.7431981420手3993043万非数字0.00%0.00亿0.00亿
000053180基本11200.05-11.21-0.10%11211.2611181.2111207.5111147.1669261840手8081691万非数字0.00%0.00亿0.00亿
000054上证海外1297.73+4.17+0.32%1293.561290.341298.671287.6926101820手2837252万非数字0.00%0.00亿0.00亿
000055上证地企1155.56+0.12+0.01%1155.441152.801156.571148.5517522980手2436091万非数字0.00%0.00亿0.00亿
000056上证国企1060.57+0.17+0.02%1060.401057.431061.291054.7146414920手4957392万非数字0.00%0.00亿0.00亿
000057全指成长3576.43-3.03-0.08%3579.463573.343590.023568.4635654400手5016363万非数字0.00%0.00亿0.00亿
000058全指价值4020.92-4.07-0.10%4024.994014.934025.844004.0457870440手6045550万非数字0.00%0.00亿0.00亿
000059全R成长2865.66-14.78-0.51%2880.442875.672884.832862.4781228230手10273400万非数字0.00%0.00亿0.00亿
000060全R价值3679.79-14.25-0.39%3694.043684.283691.463671.88103444300手11302590万非数字0.00%0.00亿0.00亿
000061沪企债30141.90+0.01+0.01%141.89141.93141.93141.82165569手16762万非数字0.00%0.00亿0.00亿
000062上证沪企2426.16+1.06+0.04%2425.102419.252427.672409.6013261930手1518352万非数字0.00%0.00亿0.00亿
000063上证周期3223.05-0.88-0.03%3223.933213.873226.613204.7030331280手3474380万非数字0.00%0.00亿0.00亿
000064非周期2765.48-0.52-0.02%2766.002763.052774.482759.9726268730手3582811万非数字0.00%0.00亿0.00亿
000065上证龙头3409.62-12.78-0.37%3422.403414.443423.373402.2934116930手4156503万非数字0.00%0.00亿0.00亿
000066上证商品2081.85-34.79-1.64%2116.642109.032111.322079.5819399290手2334111万非数字0.00%0.00亿0.00亿
000067上证新兴7271.64-79.82-1.09%7351.467336.277381.087269.4312020300手2352490万非数字0.00%0.00亿0.00亿
000068上证资源2316.80-52.32-2.21%2369.122358.612359.762314.4019510860手2189753万非数字0.00%0.00亿0.00亿
000069消费804358.57+17.85+0.41%4340.724339.984368.504339.989654155手1790218万非数字0.00%0.00亿0.00亿
000070能源等权2864.68-59.32-2.03%2924.002907.072912.102862.976678779手555778万非数字0.00%0.00亿0.00亿
000071材料等权3496.19-66.72-1.87%3562.913549.343557.883492.3221522540手2189497万非数字0.00%0.00亿0.00亿
000072工业等权3084.76-15.88-0.51%3100.643098.343106.233081.6712890900手1222118万非数字0.00%0.00亿0.00亿
000073可选等权3231.40-25.94-0.80%3257.343254.823257.593227.105592749手781409万非数字0.00%0.00亿0.00亿
000074消费等权6273.22+11.41+0.18%6261.816256.676296.136254.143636758手768593万非数字0.00%0.00亿0.00亿
000075医药等权8189.30+22.78+0.28%8166.528164.098229.068159.122649025手627201万非数字0.00%0.00亿0.00亿
000076金融等权5152.28+1.17+0.02%5151.115134.375155.885117.6220581930手2510546万非数字0.00%0.00亿0.00亿
000077信息等权4633.60-66.63-1.42%4700.234691.394723.614632.774786464手796844万非数字0.00%0.00亿0.00亿
000078电信等权3075.85-67.22-2.14%3143.073134.573155.433069.727216101手932251万非数字0.00%0.00亿0.00亿
000079公用等权2346.83-22.15-0.93%2368.982365.532366.022343.504912239手325582万非数字0.00%0.00亿0.00亿
000090上证流通1217.39-7.57-0.62%1224.961222.291224.571216.10169023400手20196240万非数字0.00%0.00亿0.00亿
000091沪财中小10254.35-125.98-1.21%10380.3310360.2410394.7810244.6924839760手2856934万非数字0.00%0.00亿0.00亿
000092资源502869.53-45.62-1.56%2915.152904.332907.212866.7718767760手2267700万非数字0.00%0.00亿0.00亿
000093180分层10741.77-62.37-0.58%10804.1410771.2810787.2310724.7969261840手8081691万非数字0.00%0.00亿0.00亿
000094上证上游2611.34-52.20-1.96%2663.542652.202652.952607.9219417150手2191486万非数字0.00%0.00亿0.00亿
000095上证中游3024.31-23.38-0.77%3047.693042.853057.773021.8237144110手4057515万非数字0.00%0.00亿0.00亿
000096上证下游3926.10-0.40-0.01%3926.503924.473936.113917.9824597750手3276070万非数字0.00%0.00亿0.00亿
000097高端装备8487.24-66.26-0.77%8553.508556.398588.648484.407220850手868361万非数字0.00%0.00亿0.00亿
000098上证F2004605.19-10.45-0.23%4615.644603.664612.234587.8674863700手7758433万非数字0.00%0.00亿0.00亿
000099上证F3007765.60-108.06-1.37%7873.667859.147870.467759.8242795960手5173183万非数字0.00%0.00亿0.00亿
000100上证F5005176.50-19.70-0.38%5196.205183.245192.305164.76117659700手12931620万非数字0.00%0.00亿0.00亿
0001015年信用181.80+0.07+0.04%181.73181.79181.80181.77215594手21231万非数字0.00%0.00亿0.00亿
000102沪投资品4855.84-80.51-1.63%4936.354919.284925.024851.8915925950手1901570万非数字0.00%0.00亿0.00亿
000103沪消费品7638.21+40.02+0.53%7598.197599.647662.617596.923745294手989156万非数字0.00%0.00亿0.00亿
000104380能源1600.37-27.39-1.68%1627.761620.611625.101598.701661063手138101万非数字0.00%0.00亿0.00亿
000105380材料4473.62-53.36-1.18%4526.984519.174536.244467.3111836830手1254215万非数字0.00%0.00亿0.00亿
000106380工业6088.53-81.89-1.33%6170.426168.886177.476085.5911606030手1305674万非数字0.00%0.00亿0.00亿
000107380可选5966.74-54.16-0.90%6020.906015.656020.805963.214387388手536215万非数字0.00%0.00亿0.00亿
000108380消费8072.52-11.17-0.14%8083.698083.528129.088067.941648230手206947万非数字0.00%0.00亿0.00亿
000109380医药10120.82+19.48+0.19%10101.3410109.1110199.4410094.351476230手314776万非数字0.00%0.00亿0.00亿
000110380金融4844.79-185.51-3.69%5030.304988.594993.184839.763541093手239977万非数字0.00%0.00亿0.00亿
000111380信息5704.46-98.13-1.69%5802.595799.235829.025703.243761842手554268万非数字0.00%0.00亿0.00亿
000112380电信7353.87-86.99-1.17%7440.867449.037779.047345.641435280手340497万非数字0.00%0.00亿0.00亿
000113380公用2199.52-22.18-1.00%2221.702219.122220.552198.691345676手82459万非数字0.00%0.00亿0.00亿
000114持续产业1192.75-2.10-0.18%1194.851193.441196.051188.977406047手825711万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer