1  2  下一页  尾页 
更新时间:2019-10-21 08:00:13
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3078.16-41.07-1.32%3119.233124.493129.603073.02149842100手16192100万非数字0.00%0.00亿0.00亿
000003B股指数263.82-3.34-1.25%267.16267.14267.57263.66148586手9729万非数字0.00%0.00亿0.00亿
000004工业指数2296.05-26.53-1.14%2322.582324.462329.302290.1882724180手9642181万非数字0.00%0.00亿0.00亿
000005商业指数2730.35-43.90-1.58%2774.252776.492782.262728.1411002740手1330332万非数字0.00%0.00亿0.00亿
000006地产指数6643.38-110.18-1.63%6753.566773.756824.416624.245343388手393612万非数字0.00%0.00亿0.00亿
000007公用指数4891.25-86.10-1.73%4977.354983.384984.814883.1812933690手999929万非数字0.00%0.00亿0.00亿
000008综合指数2870.87-40.73-1.40%2911.602920.292930.922868.7737986680手3835773万非数字0.00%0.00亿0.00亿
000009上证3804606.66-54.02-1.16%4660.684666.364684.184594.1237852540手3781464万非数字0.00%0.00亿0.00亿
000010上证1808520.66-138.72-1.60%8659.388680.928696.738513.6149594850手6718673万非数字0.00%0.00亿0.00亿
000011基金指数6211.86-56.07-0.89%6267.936270.276282.686205.4156637590手2834930万非数字0.00%0.00亿0.00亿
000012国债指数175.58-0.04-0.02%175.62175.63175.63175.58173449手16832万非数字0.00%0.00亿0.00亿
000013企债指数236.58+0.04+0.02%236.54236.57236.58236.551358482手134034万非数字0.00%0.00亿0.00亿
000015红利指数2660.60-31.25-1.16%2691.852698.772703.912653.2716698110手1544192万非数字0.00%0.00亿0.00亿
000016上证502963.18-48.57-1.61%3011.753020.013027.612961.1324631270手3735608万非数字0.00%0.00亿0.00亿
000017新综指2481.92-33.12-1.32%2515.042519.282523.402477.78148223200手15467390万非数字0.00%0.00亿0.00亿
000018180金融5528.01-106.01-1.88%5634.025654.855676.015528.0122654750手2702991万非数字0.00%0.00亿0.00亿
000019治理指数1026.43-16.41-1.57%1042.841045.981048.381025.3045085090手4847995万非数字0.00%0.00亿0.00亿
000020中型综指1008.73-12.22-1.20%1020.951021.241025.911004.9522734180手2652153万非数字0.00%0.00亿0.00亿
000021180治理957.33-15.79-1.62%973.12976.42979.03956.5627998350手3417764万非数字0.00%0.00亿0.00亿
000022沪公司债201.26+0.04+0.02%201.22201.24201.26201.241174910手116480万非数字0.00%0.00亿0.00亿
000025180基建1698.82-24.46-1.42%1723.281725.201726.391694.806673838手569186万非数字0.00%0.00亿0.00亿
000026180资源2082.67-30.64-1.45%2113.312114.392117.242081.224392790手406810万非数字0.00%0.00亿0.00亿
000027180运输1084.82-23.06-2.08%1107.881112.501113.871083.821560539手227986万非数字0.00%0.00亿0.00亿
000028180成长3714.08-62.09-1.64%3776.173785.733790.033707.1615354960手3351913万非数字0.00%0.00亿0.00亿
000029180价值4039.96-64.71-1.58%4104.674117.794132.974035.4023778820手2550064万非数字0.00%0.00亿0.00亿
000030180R成长2246.25-36.69-1.61%2282.942287.652289.512242.9332827320手5486966万非数字0.00%0.00亿0.00亿
000031180R价值2892.86-46.61-1.59%2939.472947.492956.622891.1241251190手4685118万非数字0.00%0.00亿0.00亿
000032上证能源1229.21-14.95-1.20%1244.161245.961248.131226.514966617手237164万非数字0.00%0.00亿0.00亿
000033上证材料1778.90-20.66-1.15%1799.561802.681804.521775.9810333820手739365万非数字0.00%0.00亿0.00亿
000034上证工业2022.23-33.95-1.65%2056.182060.622063.672017.4111377750手1113596万非数字0.00%0.00亿0.00亿
000035上证可选2286.51-24.33-1.05%2310.842316.602321.172281.414274423手492534万非数字0.00%0.00亿0.00亿
000036上证消费10614.92-106.08-0.99%10721.0010707.5310747.8810588.142511603手877549万非数字0.00%0.00亿0.00亿
000037上证医药6531.91-36.38-0.55%6568.296576.696608.526508.793494760手812531万非数字0.00%0.00亿0.00亿
000038上证金融5470.95-103.34-1.85%5574.295595.325620.705470.8517856450手2431925万非数字0.00%0.00亿0.00亿
000039上证信息3518.64-78.08-2.17%3596.723603.423623.033510.626444872手1327245万非数字0.00%0.00亿0.00亿
000040上证电信2925.58-50.43-1.69%2976.012984.813000.862921.143483823手488202万非数字0.00%0.00亿0.00亿
000041上证公用1907.99-22.00-1.14%1929.991931.341932.131901.984103642手284339万非数字0.00%0.00亿0.00亿
000042上证央企1510.75-23.50-1.53%1534.251539.051543.741509.9820274980手1811793万非数字0.00%0.00亿0.00亿
000043超大盘2383.65-31.22-1.29%2414.872421.162423.092380.959860389手2150534万非数字0.00%0.00亿0.00亿
000044上证中盘3232.62-51.87-1.58%3284.493290.953294.403227.4624963580手2983065万非数字0.00%0.00亿0.00亿
000045上证小盘3767.61-49.45-1.30%3817.063820.453835.183759.5539854340手3551185万非数字0.00%0.00亿0.00亿
000046上证中小3503.08-51.69-1.45%3554.773560.073564.403496.7764817930手6534250万非数字0.00%0.00亿0.00亿
000047上证全指3195.49-49.95-1.54%3245.443252.453257.673192.0489449190手10269860万非数字0.00%0.00亿0.00亿
000048责任指数1479.79-26.18-1.74%1505.971512.001516.371478.8717843920手2773463万非数字0.00%0.00亿0.00亿
000049上证民企1708.83-27.29-1.57%1736.121738.111738.761704.1111034800手1871977万非数字0.00%0.00亿0.00亿
00005050等权2297.15-36.51-1.56%2333.662339.982344.562295.0624631270手3735608万非数字0.00%0.00亿0.00亿
000051180等权7834.02-127.86-1.61%7961.887978.327988.297823.5649594850手6718673万非数字0.00%0.00亿0.00亿
00005250基本3005.85-49.04-1.61%3054.893064.933075.303004.2124631270手3735608万非数字0.00%0.00亿0.00亿
000053180基本10718.32-172.31-1.58%10890.6310922.2610953.3010709.7149594850手6718673万非数字0.00%0.00亿0.00亿
000054上证海外1321.04-23.30-1.73%1344.341348.671351.971321.0421209050手2676680万非数字0.00%0.00亿0.00亿
000055上证地企1208.77-17.96-1.46%1226.731228.241231.851207.4913898410手2112032万非数字0.00%0.00亿0.00亿
000056上证国企1047.31-15.77-1.48%1063.081065.331068.381046.5734173380手3923825万非数字0.00%0.00亿0.00亿
000057全指成长4104.82-60.43-1.45%4165.254174.364178.304096.2522335460手3884154万非数字0.00%0.00亿0.00亿
000058全指价值4036.72-69.13-1.68%4105.854119.914131.124032.7938984680手3581408万非数字0.00%0.00亿0.00亿
000059全R成长2914.97-41.17-1.39%2956.142960.322965.202909.5259836680手7987872万非数字0.00%0.00亿0.00亿
000060全R价值3445.21-57.64-1.65%3502.853512.313521.023442.6276485900手7685126万非数字0.00%0.00亿0.00亿
000061沪企债30157.73+0.01+0.01%157.72157.73157.75157.7234887手3336万非数字0.00%0.00亿0.00亿
000062上证沪企2096.58-40.49-1.89%2137.072141.952147.512095.689279380手1072478万非数字0.00%0.00亿0.00亿
000063上证周期3381.44-63.28-1.84%3444.723457.153467.763380.3324709730手3250413万非数字0.00%0.00亿0.00亿
000064非周期2887.92-34.90-1.19%2922.822925.712931.292882.2617458370手3067844万非数字0.00%0.00亿0.00亿
000065上证龙头3059.97-45.52-1.47%3105.493112.413117.193052.6820431760手3667720万非数字0.00%0.00亿0.00亿
000066上证商品1497.23-21.22-1.40%1518.451519.291521.961495.869750529手714440万非数字0.00%0.00亿0.00亿
000067上证新兴6585.55-92.82-1.39%6678.376690.426707.686569.6111177400手1977359万非数字0.00%0.00亿0.00亿
000068上证资源1590.87-24.87-1.54%1615.741616.641618.521588.378477572手647044万非数字0.00%0.00亿0.00亿
000069消费804824.10-45.72-0.94%4869.824872.364886.674810.877456491手1895013万非数字0.00%0.00亿0.00亿
000070能源等权1774.42-25.34-1.41%1799.761801.071805.471769.504966617手237164万非数字0.00%0.00亿0.00亿
000071材料等权2558.66-29.49-1.14%2588.152591.282594.352553.7010333820手739365万非数字0.00%0.00亿0.00亿
000072工业等权2501.74-40.15-1.58%2541.892547.252551.592495.4611377750手1113596万非数字0.00%0.00亿0.00亿
000073可选等权2150.88-16.95-0.78%2167.832170.492183.782145.274274423手492534万非数字0.00%0.00亿0.00亿
000074消费等权7166.98-100.50-1.38%7267.487247.277276.247149.642511603手877549万非数字0.00%0.00亿0.00亿
000075医药等权7953.48-42.59-0.53%7996.078007.218053.817929.513494760手812531万非数字0.00%0.00亿0.00亿
000076金融等权5010.06-88.93-1.74%5098.995117.315142.045008.5517856450手2431925万非数字0.00%0.00亿0.00亿
000077信息等权4288.43-94.03-2.15%4382.464388.664408.804276.936444872手1327245万非数字0.00%0.00亿0.00亿
000078电信等权2478.67-38.85-1.54%2517.522523.592540.162472.503483823手488202万非数字0.00%0.00亿0.00亿
000079公用等权1913.11-30.70-1.58%1943.811942.791943.971907.194103642手284339万非数字0.00%0.00亿0.00亿
000090上证流通1103.87-16.41-1.46%1120.281122.351124.101102.34148223200手15467390万非数字0.00%0.00亿0.00亿
000091沪财中小7584.81-109.04-1.42%7693.857700.277723.247561.8517530350手1866732万非数字0.00%0.00亿0.00亿
000092资源502137.37-28.95-1.34%2166.322168.912171.092134.799142044手759603万非数字0.00%0.00亿0.00亿
000093180分层9297.18-129.66-1.38%9426.849441.079449.859277.1049594850手6718673万非数字0.00%0.00亿0.00亿
000094上证上游1775.00-26.76-1.49%1801.761802.871804.971772.668713365手659346万非数字0.00%0.00亿0.00亿
000095上证中游2449.07-38.42-1.54%2487.492492.702495.692443.1627353870手2874959万非数字0.00%0.00亿0.00亿
000096上证下游4262.59-46.48-1.08%4309.074310.234324.894254.6919706900手3168982万非数字0.00%0.00亿0.00亿
000097高端装备6214.80-96.07-1.52%6310.876317.066332.596201.598008620手869327万非数字0.00%0.00亿0.00亿
000098上证F2004324.29-66.14-1.51%4390.434402.454414.444320.0352800070手5713590万非数字0.00%0.00亿0.00亿
000099上证F3005847.11-88.55-1.49%5935.665941.825954.195837.3339941910手3615766万非数字0.00%0.00亿0.00亿
000100上证F5004722.27-72.12-1.50%4794.394806.304817.904717.1892741980手9329355万非数字0.00%0.00亿0.00亿
0001015年信用199.79+0.02+0.01%199.77199.79199.79199.78267846手26690万非数字0.00%0.00亿0.00亿
000102沪投资品3710.58-60.68-1.61%3771.263777.953784.083702.858703462手907207万非数字0.00%0.00亿0.00亿
000103沪消费品8124.09-70.48-0.86%8194.578192.418225.848098.274657404手1438285万非数字0.00%0.00亿0.00亿
000104380能源951.25-14.47-1.50%965.72967.70969.60949.971365679手69095万非数字0.00%0.00亿0.00亿
000105380材料3386.49-39.99-1.17%3426.483432.803439.073376.446808175手460446万非数字0.00%0.00亿0.00亿
000106380工业4294.21-54.42-1.25%4348.634357.534370.914285.079770182手833627万非数字0.00%0.00亿0.00亿
000107380可选4019.87-33.69-0.83%4053.564055.534077.694002.254658304手434704万非数字0.00%0.00亿0.00亿
000108380消费10223.77-102.57-0.99%10326.3410298.8410385.1610183.061742327手315453万非数字0.00%0.00亿0.00亿
000109380医药10978.08-29.93-0.27%11008.0111031.0411107.1810945.502379675手451659万非数字0.00%0.00亿0.00亿
000110380金融3418.75-48.77-1.41%3467.523472.913485.843404.264848602手257722万非数字0.00%0.00亿0.00亿
000111380信息6231.62-128.22-2.02%6359.846362.556421.006219.563780243手712502万非数字0.00%0.00亿0.00亿
000112380电信5634.61-56.07-0.99%5690.685707.755750.035603.90967059手130168万非数字0.00%0.00亿0.00亿
000113380公用1994.09-25.79-1.28%2019.882018.882022.451985.911532293手116089万非数字0.00%0.00亿0.00亿
000114持续产业990.88-14.49-1.44%1005.371008.541009.68985.025445214手624626万非数字0.00%0.00亿0.00亿
1  2  下一页  尾页 
pop up description layer