1  2  3  下一页  尾页 
更新时间:2018-10-18 21:37:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数2603.99-78.77-2.94%2682.762665.222665.222603.16125172200手10642760万非数字0.00%0.00亿0.00亿
000003B股指数255.66-6.92-2.64%262.58262.53262.53255.03256350手14920万非数字0.00%0.00亿0.00亿
000004工业指数1976.58-72.51-3.54%2049.092031.392031.391974.8975010120手6650109万非数字0.00%0.00亿0.00亿
000005商业指数2025.12-51.10-2.46%2076.222065.062065.062023.866647280手543178万非数字0.00%0.00亿0.00亿
000006地产指数5179.81-109.92-2.08%5289.735271.135277.325164.463736130手218577万非数字0.00%0.00亿0.00亿
000007公用指数4251.84-152.23-3.46%4404.074381.074381.074248.7213415560手836496万非数字0.00%0.00亿0.00亿
000008综合指数2417.21-52.06-2.11%2469.272458.802458.802416.7326619420手2409317万非数字0.00%0.00亿0.00亿
000009上证3803711.36-101.98-2.67%3813.343790.033790.033706.4033328620手2547014万非数字0.00%0.00亿0.00亿
000010上证1806863.71-177.07-2.51%7040.786996.266996.266861.6545994100手4952051万非数字0.00%0.00亿0.00亿
000011基金指数5503.32-56.92-1.02%5560.245550.665550.665501.4239754750手2782527万非数字0.00%0.00亿0.00亿
000012国债指数167.25+0.08+0.05%167.17167.19167.25167.18280589手27079万非数字0.00%0.00亿0.00亿
000013企债指数222.72+0.02+0.01%222.70222.73222.73222.691057451手97990万非数字0.00%0.00亿0.00亿
000015红利指数2425.40-54.49-2.20%2479.892469.332469.332425.4016917560手1431765万非数字0.00%0.00亿0.00亿
000016上证502369.07-60.14-2.48%2429.212416.372416.372367.7122765050手2958038万非数字0.00%0.00亿0.00亿
000017新综指2099.55-63.51-2.94%2163.062148.922148.922098.89125143100手10638050万非数字0.00%0.00亿0.00亿
000018180金融4471.64-92.03-2.02%4563.674547.734554.194471.6415090820手1538649万非数字0.00%0.00亿0.00亿
000019治理指数867.04-22.89-2.57%889.93884.38884.38866.9343895070手3813094万非数字0.00%0.00亿0.00亿
000020中型综指777.03-23.20-2.90%800.23796.03796.03775.3015043570手1251209万非数字0.00%0.00亿0.00亿
000021180治理822.95-21.80-2.58%844.75839.34839.34822.8328244440手2826377万非数字0.00%0.00亿0.00亿
000022沪公司债189.75+0.02+0.01%189.73189.76189.76189.71744256手68525万非数字0.00%0.00亿0.00亿
000025180基建1557.24-50.48-3.14%1607.721603.171606.231556.626021107手420600万非数字0.00%0.00亿0.00亿
000026180资源2151.12-94.70-4.22%2245.822219.192219.192148.978293252手685950万非数字0.00%0.00亿0.00亿
000027180运输861.51-29.44-3.30%890.95887.66888.04861.091848151手145611万非数字0.00%0.00亿0.00亿
000028180成长2751.06-73.24-2.59%2824.302804.852804.852749.5615775130手2362434万非数字0.00%0.00亿0.00亿
000029180价值3580.61-87.01-2.37%3667.623653.033653.033580.6122992930手2127678万非数字0.00%0.00亿0.00亿
000030180R成长1641.05-45.87-2.72%1686.921671.771671.771639.4031074760手3904852万非数字0.00%0.00亿0.00亿
000031180R价值2539.24-61.08-2.35%2600.322589.622589.622539.2438292560手3670097万非数字0.00%0.00亿0.00亿
000032上证能源1390.37-76.34-5.20%1466.711444.221444.221388.638441405手552575万非数字0.00%0.00亿0.00亿
000033上证材料1651.95-52.20-3.06%1704.151691.531691.531648.2215170800手967522万非数字0.00%0.00亿0.00亿
000034上证工业1724.04-55.45-3.12%1779.491770.931771.081723.8210349060手744141万非数字0.00%0.00亿0.00亿
000035上证可选1984.10-47.00-2.31%2031.102014.262014.521977.314988458手548174万非数字0.00%0.00亿0.00亿
000036上证消费7313.76-134.36-1.80%7448.127395.987433.227273.122635791手730846万非数字0.00%0.00亿0.00亿
000037上证医药5493.11-205.21-3.60%5698.325604.535617.775476.802722357手542550万非数字0.00%0.00亿0.00亿
000038上证金融4449.52-92.26-2.03%4541.784526.024530.994449.5213547850手1497866万非数字0.00%0.00亿0.00亿
000039上证信息2289.90-34.29-1.48%2324.192306.832336.392277.603704490手558420万非数字0.00%0.00亿0.00亿
000040上证电信2238.22-42.00-1.84%2280.222256.552273.172233.741866771手171046万非数字0.00%0.00亿0.00亿
000041上证公用1688.89-42.08-2.43%1730.971727.971727.971688.893503935手177452万非数字0.00%0.00亿0.00亿
000042上证央企1352.92-39.12-2.81%1392.041384.281384.501352.9222073250手1879635万非数字0.00%0.00亿0.00亿
000043超大盘2069.86-66.14-3.10%2136.002120.852122.572069.4512055470手1839763万非数字0.00%0.00亿0.00亿
000044上证中盘2643.22-70.39-2.59%2713.612690.772690.772643.2223229050手1994013万非数字0.00%0.00亿0.00亿
000045上证小盘3128.44-90.99-2.83%3219.433198.643198.643123.9636330000手2480055万非数字0.00%0.00亿0.00亿
000046上证中小2882.74-79.97-2.70%2962.712940.412940.412881.3159559050手4474068万非数字0.00%0.00亿0.00亿
000047上证全指2589.39-68.64-2.58%2658.032641.142641.142588.2482324100手7432106万非数字0.00%0.00亿0.00亿
000048责任指数1216.55-29.22-2.35%1245.771238.781238.781216.1215782640手2204674万非数字0.00%0.00亿0.00亿
000049上证民企1282.03-35.90-2.72%1317.931303.341305.171280.099718551手1130375万非数字0.00%0.00亿0.00亿
00005050等权1941.60-53.58-2.69%1995.181984.311984.311940.3322765050手2958038万非数字0.00%0.00亿0.00亿
000051180等权6390.56-167.48-2.55%6558.046518.946518.946389.1145994100手4952051万非数字0.00%0.00亿0.00亿
00005250基本2653.42-66.79-2.46%2720.212708.402708.402653.4222765050手2958038万非数字0.00%0.00亿0.00亿
000053180基本9406.70-234.59-2.43%9641.299596.299596.299406.7045994100手4952051万非数字0.00%0.00亿0.00亿
000054上证海外1133.31-31.01-2.66%1164.321157.751157.751133.1321011010手2055253万非数字0.00%0.00亿0.00亿
000055上证地企929.63-18.72-1.97%948.35944.62944.62929.5511659400手1335652万非数字0.00%0.00亿0.00亿
000056上证国企871.84-21.93-2.45%893.77889.39889.39871.8433732650手3215286万非数字0.00%0.00亿0.00亿
000057全指成长3082.67-87.62-2.76%3170.293144.433144.433078.5627465470手3332724万非数字0.00%0.00亿0.00亿
000058全指价值3542.60-89.61-2.47%3632.213614.193614.193542.5338306020手3146555万非数字0.00%0.00亿0.00亿
000059全R成长2163.26-62.87-2.82%2226.132206.052206.052160.0056366830手5676580万非数字0.00%0.00亿0.00亿
000060全R价值2957.95-73.25-2.42%3031.203017.483017.482957.9567207380手5490412万非数字0.00%0.00亿0.00亿
000061沪企债30150.12+0.09+0.06%150.03150.05150.12150.0540284手3814万非数字0.00%0.00亿0.00亿
000062上证沪企1785.71-35.22-1.93%1820.931816.821816.821785.335792166手583251万非数字0.00%0.00亿0.00亿
000063上证周期2776.54-67.58-2.38%2844.122829.832829.832776.5422246750手2267759万非数字0.00%0.00亿0.00亿
000064非周期2273.92-62.88-2.69%2336.802317.012317.012271.6016645150手2438222万非数字0.00%0.00亿0.00亿
000065上证龙头2504.08-59.81-2.33%2563.892542.592542.592502.1521197130手3041771万非数字0.00%0.00亿0.00亿
000066上证商品1453.30-61.41-4.05%1514.711498.551498.551451.5314619100手1149600万非数字0.00%0.00亿0.00亿
000067上证新兴5490.32-142.16-2.52%5632.485587.295598.165483.6811571630手1549845万非数字0.00%0.00亿0.00亿
000068上证资源1596.81-69.41-4.17%1666.221647.161647.161595.0414201240手1034475万非数字0.00%0.00亿0.00亿
000069消费803715.13-104.26-2.73%3819.393776.953783.683704.797910665手1620003万非数字0.00%0.00亿0.00亿
000070能源等权1924.51-108.61-5.34%2033.122001.682001.681921.188441405手552575万非数字0.00%0.00亿0.00亿
000071材料等权2403.47-84.44-3.39%2487.912469.752469.752397.9315170800手967522万非数字0.00%0.00亿0.00亿
000072工业等权2135.85-64.91-2.95%2200.762189.652189.652135.6610349060手744141万非数字0.00%0.00亿0.00亿
000073可选等权1899.48-42.62-2.19%1942.101931.801931.801897.224988458手548174万非数字0.00%0.00亿0.00亿
000074消费等权5035.40-121.66-2.36%5157.065121.885121.885021.192635791手730846万非数字0.00%0.00亿0.00亿
000075医药等权6486.86-149.25-2.25%6636.116592.846597.176471.382722357手542550万非数字0.00%0.00亿0.00亿
000076金融等权4188.11-82.73-1.94%4270.844258.594267.524188.1113547850手1497866万非数字0.00%0.00亿0.00亿
000077信息等权2726.95-59.06-2.12%2786.012767.502781.022721.593704490手558420万非数字0.00%0.00亿0.00亿
000078电信等权1720.24-38.26-2.18%1758.501744.481750.971719.271866771手171046万非数字0.00%0.00亿0.00亿
000079公用等权1586.43-45.43-2.78%1631.861625.641625.641585.683503935手177452万非数字0.00%0.00亿0.00亿
000090上证流通891.88-24.50-2.67%916.38910.59910.59891.44125143100手10638050万非数字0.00%0.00亿0.00亿
000091沪财中小6078.20-213.38-3.39%6291.586248.606248.606069.1416369820手1297960万非数字0.00%0.00亿0.00亿
000092资源502078.88-87.35-4.03%2166.232143.412143.412076.6114341500手1215602万非数字0.00%0.00亿0.00亿
000093180分层7782.58-218.20-2.73%8000.787943.547943.547780.3745994100手4952051万非数字0.00%0.00亿0.00亿
000094上证上游1830.31-84.71-4.42%1915.021891.081891.081828.6014847100手1042154万非数字0.00%0.00亿0.00亿
000095上证中游2112.41-62.98-2.90%2175.392161.192161.192109.8826862320手1958918万非数字0.00%0.00亿0.00亿
000096上证下游3162.42-85.31-2.63%3247.733218.773218.793158.4018276820手2503816万非数字0.00%0.00亿0.00亿
000097高端装备4842.34-166.50-3.32%5008.844985.334985.334837.275879074手460021万非数字0.00%0.00亿0.00亿
000098上证F2003834.51-97.99-2.49%3932.503914.003914.003834.5151039680手4770591万非数字0.00%0.00亿0.00亿
000099上证F3004784.40-142.11-2.88%4926.514893.274893.274775.7632653140手2318847万非数字0.00%0.00亿0.00亿
000100上证F5004144.87-108.01-2.54%4252.884231.824231.824144.8783692830手7089438万非数字0.00%0.00亿0.00亿
0001015年信用189.00+0.01+0.01%188.99189.01189.01188.9869320手6546万非数字0.00%0.00亿0.00亿
000102沪投资品3211.98-107.59-3.24%3319.573295.463295.463210.4212052530手825927万非数字0.00%0.00亿0.00亿
000103沪消费品6388.91-207.31-3.14%6596.226504.916506.806376.894500610手1199738万非数字0.00%0.00亿0.00亿
000104380能源1052.65-49.41-4.48%1102.061086.871086.871050.531789359手117460万非数字0.00%0.00亿0.00亿
000105380材料3128.48-124.39-3.82%3252.873226.043226.043122.078103661手585925万非数字0.00%0.00亿0.00亿
000106380工业3498.22-106.22-2.95%3604.443582.693582.693493.238273768手525253万非数字0.00%0.00亿0.00亿
000107380可选3447.07-76.46-2.17%3523.533509.953509.953444.133668956手271290万非数字0.00%0.00亿0.00亿
000108380消费7485.93-110.22-1.45%7596.157550.397613.667422.401091168手157843万非数字0.00%0.00亿0.00亿
000109380医药7956.54-199.97-2.45%8156.518123.618124.727934.591585953手195788万非数字0.00%0.00亿0.00亿
000110380金融2588.12-70.02-2.63%2658.142650.142650.412580.354497377手138436万非数字0.00%0.00亿0.00亿
000111380信息3586.74-51.67-1.42%3638.413619.703652.023567.012385363手378562万非数字0.00%0.00亿0.00亿
000112380电信5502.90-121.55-2.16%5624.455530.405611.065469.74511572手93803万非数字0.00%0.00亿0.00亿
000113380公用1627.69-36.72-2.21%1664.411659.501659.501621.961421437手82654万非数字0.00%0.00亿0.00亿
000114持续产业824.16-21.65-2.56%845.81842.24842.24823.724703796手350342万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer