1  2  3  下一页  尾页 
更新时间:2017-01-24 08:58:24
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3284.57+14.24+0.44%3270.333272.733294.093272.73132424600手14799480万非数字0.00%0.00亿0.00亿
000003B股指数337.31+2.35+0.70%334.96334.85337.74334.85235801手15095万非数字0.00%0.00亿0.00亿
000004工业指数2518.11+15.19+0.61%2502.922505.762525.792505.7681624270手9337262万非数字0.00%0.00亿0.00亿
000005商业指数3926.97+26.16+0.67%3900.813899.343946.503899.347269990手1221207万非数字0.00%0.00亿0.00亿
000006地产指数6574.11+52.87+0.81%6521.246518.006575.046518.003208451手295310万非数字0.00%0.00亿0.00亿
000007公用指数5972.95+17.29+0.29%5955.665956.415989.935950.4916354910手1283903万非数字0.00%0.00亿0.00亿
000008综合指数2746.67+4.73+0.17%2741.942743.522754.772737.7224202770手2676891万非数字0.00%0.00亿0.00亿
000009上证3805516.39+37.24+0.68%5479.155485.535528.945485.5030624830手3343184万非数字0.00%0.00亿0.00亿
000010上证1807403.35+13.26+0.18%7390.097400.307437.597382.8550389230手4853363万非数字0.00%0.00亿0.00亿
000011基金指数5766.71+5.68+0.10%5761.035762.525776.595762.5215166370手2346215万非数字0.00%0.00亿0.00亿
000012国债指数159.67-0.01-0.01%159.68159.73159.73159.6787782手8914万非数字0.00%0.00亿0.00亿
000013企债指数209.37+0.05+0.02%209.32209.40209.40209.362250484手222071万非数字0.00%0.00亿0.00亿
000015红利指数2647.87-0.86-0.03%2648.732649.452660.512642.2516578290手1359583万非数字0.00%0.00亿0.00亿
000016上证502347.10-0.080.00%2347.182350.552358.472340.5319311320手2075919万非数字0.00%0.00亿0.00亿
000017新综指2648.22+11.48+0.44%2636.742638.672655.892638.67131843500手14586610万非数字0.00%0.00亿0.00亿
000018180金融4651.18-5.01-0.11%4656.194661.174675.824641.0410730330手1090038万非数字0.00%0.00亿0.00亿
000019治理指数983.11+2.70+0.28%980.41981.47987.05980.3255960300手5161309万非数字0.00%0.00亿0.00亿
000020中型综指1522.66+14.81+0.98%1507.851509.161523.901509.1622144360手3062163万非数字0.00%0.00亿0.00亿
000021180治理867.12+1.37+0.16%865.75866.85871.07864.6334858500手3276541万非数字0.00%0.00亿0.00亿
000022沪公司债179.61+0.06+0.03%179.55179.62179.62179.581759524手174338万非数字0.00%0.00亿0.00亿
000025180基建1890.43+8.71+0.46%1881.721883.651894.561881.129425526手729524万非数字0.00%0.00亿0.00亿
000026180资源2447.98+34.38+1.42%2413.602423.362465.392423.038670091手648950万非数字0.00%0.00亿0.00亿
000027180运输944.36-0.22-0.02%944.58943.10949.83941.543464156手215306万非数字0.00%0.00亿0.00亿
000028180成长2745.55-0.74-0.03%2746.292750.592757.842738.3510594830手1533109万非数字0.00%0.00亿0.00亿
000029180价值3518.03+0.46+0.01%3517.573521.473533.713508.5823950950手1958872万非数字0.00%0.00亿0.00亿
000030180R成长1777.95+2.66+0.15%1775.291777.991786.391773.0431458860手3571372万非数字0.00%0.00亿0.00亿
000031180R价值2744.23+5.57+0.20%2738.662742.152756.892736.4044814970手3997135万非数字0.00%0.00亿0.00亿
000032上证能源1609.91+13.75+0.86%1596.161595.551612.481595.555499054手418671万非数字0.00%0.00亿0.00亿
000033上证材料1858.23+24.96+1.36%1833.271837.101871.081837.1016631390手1208260万非数字0.00%0.00亿0.00亿
000034上证工业2351.44+14.58+0.62%2336.862339.802357.602339.8015444890手1453228万非数字0.00%0.00亿0.00亿
000035上证可选2760.02+1.87+0.07%2758.152761.402775.462750.085805293手662356万非数字0.00%0.00亿0.00亿
000036上证消费6396.59+5.53+0.09%6391.066397.646440.196373.512834522手461531万非数字0.00%0.00亿0.00亿
000037上证医药5941.09+22.99+0.39%5918.105920.615952.585920.371710275手301421万非数字0.00%0.00亿0.00亿
000038上证金融4391.67-4.92-0.11%4396.594402.234413.604382.068740526手945296万非数字0.00%0.00亿0.00亿
000039上证信息3640.76+17.89+0.49%3622.873629.673655.423629.673016693手596812万非数字0.00%0.00亿0.00亿
000040上证电信3037.59+12.15+0.40%3025.443030.053048.663022.062266556手236766万非数字0.00%0.00亿0.00亿
000041上证公用2182.47+3.65+0.17%2178.822180.072191.252175.075056841手314839万非数字0.00%0.00亿0.00亿
000042上证央企1447.82+3.83+0.27%1443.991445.951453.761442.7724041140手1885521万非数字0.00%0.00亿0.00亿
000043超大盘2169.13+4.26+0.20%2164.872169.152179.962161.6010431100手1251770万非数字0.00%0.00亿0.00亿
000044上证中盘3323.00+15.91+0.48%3307.093311.383337.593311.3831077910手2777444万非数字0.00%0.00亿0.00亿
000045上证小盘4646.41+32.15+0.70%4614.264619.294658.504619.2633005910手3247700万非数字0.00%0.00亿0.00亿
000046上证中小3920.01+22.91+0.59%3897.103901.753933.693901.7564083820手6025143万非数字0.00%0.00亿0.00亿
000047上证全指3018.62+9.62+0.32%3009.003012.923030.873010.0483395140手8101062万非数字0.00%0.00亿0.00亿
000048责任指数1241.34+1.80+0.15%1239.541241.261246.811237.5916922280手2126543万非数字0.00%0.00亿0.00亿
000049上证民企1533.57+7.16+0.47%1526.411527.831538.731527.838088328手845007万非数字0.00%0.00亿0.00亿
00005050等权2317.71+2.70+0.12%2315.012317.512328.902310.8719311320手2075919万非数字0.00%0.00亿0.00亿
000051180等权8729.50+35.06+0.40%8694.448706.558766.858704.1450389230手4853363万非数字0.00%0.00亿0.00亿
00005250基本2644.68-0.39-0.01%2645.072648.292656.712637.2119311320手2075919万非数字0.00%0.00亿0.00亿
000053180基本9983.15+11.39+0.11%9971.769983.4710029.909954.8350389230手4853363万非数字0.00%0.00亿0.00亿
000054上证海外1102.10+1.39+0.13%1100.711101.981108.161099.4217282510手1469172万非数字0.00%0.00亿0.00亿
000055上证地企1065.01-0.23-0.02%1065.241067.261072.161062.4811803770手1406404万非数字0.00%0.00亿0.00亿
000056上证国企961.45+1.29+0.13%960.16961.70966.41958.7035844910手3291924万非数字0.00%0.00亿0.00亿
000057全指成长3160.05+2.71+0.09%3157.343161.703172.663151.8721694310手2845749万非数字0.00%0.00亿0.00亿
000058全指价值3521.96+0.85+0.02%3521.113525.283538.593512.6037070010手3233670万非数字0.00%0.00亿0.00亿
000059全R成长2635.09+9.52+0.36%2625.572629.372645.182627.7159291820手6350458万非数字0.00%0.00亿0.00亿
000060全R价值3328.20+9.51+0.29%3318.693322.643342.313318.4974667530手6738378万非数字0.00%0.00亿0.00亿
000061沪企债30142.45-0.09-0.06%142.54142.58142.58142.18125447手12928万非数字0.00%0.00亿0.00亿
000062上证沪企2314.92-2.07-0.09%2316.992319.722329.822309.828688128手979867万非数字0.00%0.00亿0.00亿
000063上证周期2828.100.000.00%2828.102831.542843.472822.5219247790手1722975万非数字0.00%0.00亿0.00亿
000064非周期2523.29+8.99+0.36%2514.302518.882533.242512.6223921790手2657925万非数字0.00%0.00亿0.00亿
000065上证龙头3095.66+5.68+0.18%3089.983092.893108.463086.5319516050手2130891万非数字0.00%0.00亿0.00亿
000066上证商品1741.57+24.51+1.43%1717.061722.721750.421722.6014982510手1178063万非数字0.00%0.00亿0.00亿
000067上证新兴6714.63+31.09+0.47%6683.546704.556750.766688.9110155260手1465938万非数字0.00%0.00亿0.00亿
000068上证资源1973.20+29.60+1.52%1943.601948.551983.691948.5514480720手1124336万非数字0.00%0.00亿0.00亿
000069消费803751.94+0.72+0.02%3751.223756.193774.153738.728308047手1123884万非数字0.00%0.00亿0.00亿
000070能源等权2721.19+34.41+1.28%2686.782684.252723.012684.255499054手418671万非数字0.00%0.00亿0.00亿
000071材料等权2955.61+39.54+1.36%2916.072916.912970.042916.9116631390手1208260万非数字0.00%0.00亿0.00亿
000072工业等权3107.23+19.07+0.62%3088.163096.533119.783092.6015444890手1453228万非数字0.00%0.00亿0.00亿
000073可选等权3271.63+7.13+0.22%3264.503266.663284.063260.265805293手662356万非数字0.00%0.00亿0.00亿
000074消费等权5539.17+19.28+0.35%5519.895519.785569.725519.782834522手461531万非数字0.00%0.00亿0.00亿
000075医药等权8084.35+32.73+0.41%8051.628054.828101.888054.821710275手301421万非数字0.00%0.00亿0.00亿
000076金融等权4611.61-1.09-0.02%4612.704616.794631.914598.918740526手945296万非数字0.00%0.00亿0.00亿
000077信息等权4845.80+27.14+0.56%4818.664824.984861.524824.983016693手596812万非数字0.00%0.00亿0.00亿
000078电信等权2969.53+14.19+0.48%2955.342955.632979.762952.492266556手236766万非数字0.00%0.00亿0.00亿
000079公用等权2488.05+7.45+0.30%2480.602481.412495.812479.165056841手314839万非数字0.00%0.00亿0.00亿
000090上证流通1148.87+5.07+0.44%1143.801144.931152.831144.93131843500手14586610万非数字0.00%0.00亿0.00亿
000091沪财中小10112.11+94.95+0.95%10017.1610026.0510126.7210026.0518328240手2131306万非数字0.00%0.00亿0.00亿
000092资源502410.69+34.82+1.47%2375.872383.362422.352383.2115158230手1204789万非数字0.00%0.00亿0.00亿
000093180分层9913.56+43.14+0.44%9870.429879.169955.859879.1650389230手4853363万非数字0.00%0.00亿0.00亿
000094上证上游2251.80+32.45+1.46%2219.352225.022263.752225.0214234950手1110649万非数字0.00%0.00亿0.00亿
000095上证中游2896.73+20.86+0.73%2875.872881.552905.462881.5530514580手3061606万非数字0.00%0.00亿0.00亿
000096上证下游3562.60+6.75+0.19%3555.853558.443577.403550.9220145190手2232888万非数字0.00%0.00亿0.00亿
000097高端装备9161.46+93.56+1.03%9067.909111.879198.619111.879271378手1163973万非数字0.00%0.00亿0.00亿
000098上证F2004105.55+8.23+0.20%4097.324101.184122.724093.4455501250手4723053万非数字0.00%0.00亿0.00亿
000099上证F3007485.82+63.60+0.86%7422.227425.267503.807425.2630230280手3083400万非数字0.00%0.00亿0.00亿
000100上证F5004657.71+13.25+0.29%4644.464648.534676.074644.0185731520手7806454万非数字0.00%0.00亿0.00亿
0001015年信用180.92+0.02+0.01%180.90180.96180.96180.90647387手63396万非数字0.00%0.00亿0.00亿
000102沪投资品4234.69+62.38+1.50%4172.314185.784255.034185.7814231070手1213521万非数字0.00%0.00亿0.00亿
000103沪消费品6793.20+15.37+0.23%6777.836781.946820.376769.742337515手509842万非数字0.00%0.00亿0.00亿
000104380能源1643.26+18.56+1.14%1624.701623.321644.401623.321663817手132534万非数字0.00%0.00亿0.00亿
000105380材料3871.85+49.22+1.29%3822.633828.493879.363827.157546214手622788万非数字0.00%0.00亿0.00亿
000106380工业6134.62+47.56+0.78%6087.066096.966151.456096.9610354190手1127016万非数字0.00%0.00亿0.00亿
000107380可选5979.27+16.63+0.28%5962.645968.766001.265961.263999172手472005万非数字0.00%0.00亿0.00亿
000108380消费7288.75+28.65+0.39%7260.107261.707325.737260.741002394手127728万非数字0.00%0.00亿0.00亿
000109380医药10360.08+57.83+0.56%10302.2510315.2910377.3410315.291137110手202918万非数字0.00%0.00亿0.00亿
000110380金融5146.16+22.40+0.44%5123.765117.185154.275117.18982494手84509万非数字0.00%0.00亿0.00亿
000111380信息5655.94+28.62+0.51%5627.325637.475670.305637.471805255手379754万非数字0.00%0.00亿0.00亿
000112380电信6030.26+18.12+0.30%6012.146020.166074.836007.69371323手64021万非数字0.00%0.00亿0.00亿
000113380公用2323.25+8.77+0.38%2314.482316.302327.572313.671762860手129912万非数字0.00%0.00亿0.00亿
000114持续产业1078.87+3.17+0.29%1075.701076.131082.091076.133419818手348116万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer