1  2  3  下一页  尾页 
更新时间:2017-05-24 19:50:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3208.90+2.23+0.07%3206.673191.563209.673165.11139583300手15251750万非数字0.00%0.00亿0.00亿
000003B股指数316.35+0.21+0.07%316.14316.02316.61312.84230092手15166万非数字0.00%0.00亿0.00亿
000004工业指数2407.49+4.10+0.17%2403.392390.252407.902366.2778398780手8989755万非数字0.00%0.00亿0.00亿
000005商业指数3559.58-0.65-0.02%3560.233539.693560.233483.987311047手1056600万非数字0.00%0.00亿0.00亿
000006地产指数6688.92-13.42-0.20%6702.346665.856691.616588.594580366手414632万非数字0.00%0.00亿0.00亿
000007公用指数6016.18+4.97+0.08%6011.215976.416016.185920.4115761150手1307970万非数字0.00%0.00亿0.00亿
000008综合指数2768.43-1.12-0.04%2769.552760.902771.742738.9633762000手3497963万非数字0.00%0.00亿0.00亿
000009上证3805142.20+26.92+0.53%5115.285093.325142.985034.7439046140手3931223万非数字0.00%0.00亿0.00亿
000010上证1807462.72-9.39-0.13%7472.117441.487463.817385.3946984540手5314910万非数字0.00%0.00亿0.00亿
000011基金指数5776.51-2.89-0.05%5779.405775.695777.305754.7221381030手3381657万非数字0.00%0.00亿0.00亿
000012国债指数160.08-0.06-0.04%160.14160.15160.16160.0578635手7739万非数字0.00%0.00亿0.00亿
000013企债指数209.37-0.04-0.02%209.41209.44209.44209.331893170手185374万非数字0.00%0.00亿0.00亿
000015红利指数2724.02-0.15-0.01%2724.172715.312724.542697.3421793300手2079971万非数字0.00%0.00亿0.00亿
000016上证502407.57-4.23-0.18%2411.802402.522413.422382.1922774330手2864232万非数字0.00%0.00亿0.00亿
000017新综指2587.28+1.76+0.07%2585.522573.342587.902552.01138669300手15010160万非数字0.00%0.00亿0.00亿
000018180金融4667.10-4.66-0.10%4671.764656.334683.384616.4417206340手1913754万非数字0.00%0.00亿0.00亿
000019治理指数974.92+0.33+0.03%974.59970.54974.98962.5353803030手5318386万非数字0.00%0.00亿0.00亿
000020中型综指1307.18+4.07+0.31%1303.111295.491307.341275.2121092800手2442912万非数字0.00%0.00亿0.00亿
000021180治理878.49-0.80-0.09%879.29875.95878.58868.1530747500手3354697万非数字0.00%0.00亿0.00亿
000022沪公司债179.03-0.04-0.02%179.07179.09179.09178.981155418手112992万非数字0.00%0.00亿0.00亿
000025180基建1976.24-3.18-0.16%1979.421967.301976.871951.416769467手620028万非数字0.00%0.00亿0.00亿
000026180资源2297.61-7.34-0.32%2304.952286.372298.502265.625371072手448198万非数字0.00%0.00亿0.00亿
000027180运输1058.66-6.71-0.63%1065.371057.861058.661046.862123063手182869万非数字0.00%0.00亿0.00亿
000028180成长2780.45-2.94-0.11%2783.392773.292786.642752.3715631720手2529285万非数字0.00%0.00亿0.00亿
000029180价值3654.77-3.14-0.09%3657.913647.213659.613614.0525734040手2634549万非数字0.00%0.00亿0.00亿
000030180R成长1774.05-2.80-0.16%1776.851768.351774.271756.4029892300手3994563万非数字0.00%0.00亿0.00亿
000031180R价值2783.97-2.94-0.11%2786.912776.962784.702753.1639994620手4099828万非数字0.00%0.00亿0.00亿
000032上证能源1523.20+3.45+0.23%1519.751510.241523.571499.967411424手454882万非数字0.00%0.00亿0.00亿
000033上证材料1755.84-2.26-0.13%1758.101748.101756.231725.0910905280手853129万非数字0.00%0.00亿0.00亿
000034上证工业2265.59-0.56-0.02%2266.152251.102265.792228.3911729760手1076786万非数字0.00%0.00亿0.00亿
000035上证可选2770.70+12.06+0.44%2758.642750.422771.202730.537083894手701506万非数字0.00%0.00亿0.00亿
000036上证消费6635.07-52.17-0.78%6687.246669.036669.036557.483436550手600523万非数字0.00%0.00亿0.00亿
000037上证医药6255.18-5.03-0.08%6260.216246.236256.726175.812593620手532145万非数字0.00%0.00亿0.00亿
000038上证金融4449.97-3.80-0.09%4453.774438.734465.634399.9815767290手1970663万非数字0.00%0.00亿0.00亿
000039上证信息3250.04+9.81+0.30%3240.233229.963251.113181.332759653手400403万非数字0.00%0.00亿0.00亿
000040上证电信2908.39+22.43+0.78%2885.962883.082908.982848.261060118手155325万非数字0.00%0.00亿0.00亿
000041上证公用2236.92+8.47+0.38%2228.452215.292238.382200.767596338手490004万非数字0.00%0.00亿0.00亿
000042上证央企1477.39-1.33-0.09%1478.721472.671477.911461.9120483210手1728057万非数字0.00%0.00亿0.00亿
000043超大盘2196.34-2.81-0.13%2199.152190.722198.092172.4911428330手1825157万非数字0.00%0.00亿0.00亿
000044上证中盘3254.25-1.33-0.04%3255.583240.853254.923209.0524210210手2450678万非数字0.00%0.00亿0.00亿
000045上证小盘4310.87+20.66+0.48%4290.214271.384311.494221.2345269930手3956841万非数字0.00%0.00亿0.00亿
000046上证中小3739.23+7.82+0.21%3731.413714.773739.583674.9469480140手6407519万非数字0.00%0.00亿0.00亿
000047上证全指2977.25+0.85+0.03%2976.402963.992977.522941.1992254460手9271751万非数字0.00%0.00亿0.00亿
000048责任指数1271.04+0.36+0.03%1270.681266.571272.021255.0619925720手2820706万非数字0.00%0.00亿0.00亿
000049上证民企1528.44+3.91+0.26%1524.531519.171528.721505.7811906700手1231062万非数字0.00%0.00亿0.00亿
00005050等权2318.73-3.50-0.15%2322.232311.442319.062295.7622774330手2864232万非数字0.00%0.00亿0.00亿
000051180等权8412.64+0.59+0.01%8412.058371.958413.328297.5946984540手5314910万非数字0.00%0.00亿0.00亿
00005250基本2733.11-3.15-0.12%2736.262727.362738.632704.7322774330手2864232万非数字0.00%0.00亿0.00亿
000053180基本10198.58-13.00-0.13%10211.5810174.9710200.7910093.4346984540手5314910万非数字0.00%0.00亿0.00亿
000054上证海外1136.93-2.48-0.22%1139.411134.701139.531123.7918440380手1886303万非数字0.00%0.00亿0.00亿
000055上证地企1039.56-3.00-0.29%1042.561037.801039.761030.0711978540手1692322万非数字0.00%0.00亿0.00亿
000056上证国企961.80-1.71-0.18%963.51959.36962.05952.3432461750手3420379万非数字0.00%0.00亿0.00亿
000057全指成长3210.91-0.54-0.02%3211.453200.233211.483178.8728469190手3885305万非数字0.00%0.00亿0.00亿
000058全指价值3646.82-5.28-0.14%3652.103637.343648.163609.0045586570手4822627万非数字0.00%0.00亿0.00亿
000059全R成长2555.75+3.42+0.13%2552.332541.712555.852520.9565951000手7043536万非数字0.00%0.00亿0.00亿
000060全R价值3324.81-1.60-0.05%3326.413312.523325.263286.7483068390手7980858万非数字0.00%0.00亿0.00亿
000061沪企债30140.55+0.03+0.02%140.52140.53140.55140.49198507手19619万非数字0.00%0.00亿0.00亿
000062上证沪企2265.41-2.72-0.12%2268.132258.382265.512242.617689928手975303万非数字0.00%0.00亿0.00亿
000063上证周期2836.64-3.84-0.14%2840.482829.902842.422806.5723180270手2552248万非数字0.00%0.00亿0.00亿
000064非周期2580.07-2.60-0.10%2582.672571.402580.732545.4120964750手2449401万非数字0.00%0.00亿0.00亿
000065上证龙头3160.61+1.38+0.04%3159.233147.643160.683122.3220328200手2637413万非数字0.00%0.00亿0.00亿
000066上证商品1620.87-2.23-0.14%1623.101612.711621.191595.649447487手787167万非数字0.00%0.00亿0.00亿
000067上证新兴6241.91+32.72+0.53%6209.196182.196243.186109.138067598手1143863万非数字0.00%0.00亿0.00亿
000068上证资源1812.11+0.24+0.01%1811.871797.891812.481781.0512315770手883479万非数字0.00%0.00亿0.00亿
000069消费804019.85-7.91-0.20%4027.764016.234021.763975.9010760840手1545878万非数字0.00%0.00亿0.00亿
000070能源等权2453.39+6.91+0.28%2446.482426.892454.072403.047411424手454882万非数字0.00%0.00亿0.00亿
000071材料等权2773.13+5.44+0.20%2767.692752.702773.132720.1610905280手853129万非数字0.00%0.00亿0.00亿
000072工业等权2872.64+2.58+0.09%2870.062853.792872.732820.1811729760手1076786万非数字0.00%0.00亿0.00亿
000073可选等权3102.34+15.88+0.51%3086.463074.123102.913049.717083894手701506万非数字0.00%0.00亿0.00亿
000074消费等权5310.46-17.21-0.32%5327.675312.545312.545210.423436550手600523万非数字0.00%0.00亿0.00亿
000075医药等权7899.35+10.71+0.14%7888.647872.627901.027775.612593620手532145万非数字0.00%0.00亿0.00亿
000076金融等权4620.07-9.90-0.21%4629.974611.654634.704571.9915767290手1970663万非数字0.00%0.00亿0.00亿
000077信息等权4202.13+30.45+0.73%4171.684158.474203.884097.522759653手400403万非数字0.00%0.00亿0.00亿
000078电信等权2781.97+12.40+0.45%2769.572768.132782.522734.431060118手155325万非数字0.00%0.00亿0.00亿
000079公用等权2380.82+13.05+0.55%2367.772352.612381.822330.407596338手490004万非数字0.00%0.00亿0.00亿
000090上证流通1103.31+1.10+0.10%1102.211096.991103.391086.95138669300手15010160万非数字0.00%0.00亿0.00亿
000091沪财中小9128.86+35.67+0.39%9093.199052.169129.778939.1017400140手1996731万非数字0.00%0.00亿0.00亿
000092资源502252.08-1.55-0.07%2253.632239.482252.482216.779874891手826039万非数字0.00%0.00亿0.00亿
000093180分层9732.72-4.48-0.05%9737.209694.609734.379599.6146984540手5314910万非数字0.00%0.00亿0.00亿
000094上证上游2083.86-0.22-0.01%2084.082068.342084.362049.6212172690手877515万非数字0.00%0.00亿0.00亿
000095上证中游2731.03+8.51+0.31%2722.522709.492731.352677.4028610290手2777952万非数字0.00%0.00亿0.00亿
000096上证下游3637.09-3.91-0.11%3641.003628.053637.153590.9621712110手2622647万非数字0.00%0.00亿0.00亿
000097高端装备7778.43+49.27+0.64%7729.167690.817781.037574.047852091手805338万非数字0.00%0.00亿0.00亿
000098上证F2004186.36-1.86-0.04%4188.224171.684187.014141.8360161850手5861399万非数字0.00%0.00亿0.00亿
000099上证F3006841.08+25.63+0.38%6815.456787.456842.226699.2332031810手2940153万非数字0.00%0.00亿0.00亿
000100上证F5004685.96+0.23+0.00%4685.734667.154686.594634.0192193670手8801552万非数字0.00%0.00亿0.00亿
0001015年信用180.38-0.04-0.02%180.42180.44180.44180.33357129手34558万非数字0.00%0.00亿0.00亿
000102沪投资品3873.75+1.22+0.03%3872.533845.873875.003806.648799408手757901万非数字0.00%0.00亿0.00亿
000103沪消费品7236.80-4.32-0.06%7241.127224.047238.357135.833593567手862164万非数字0.00%0.00亿0.00亿
000104380能源1461.39+12.40+0.86%1448.991437.551463.261421.471836938手137587万非数字0.00%0.00亿0.00亿
000105380材料3684.39+21.30+0.58%3663.093650.523685.033615.467110018手592670万非数字0.00%0.00亿0.00亿
000106380工业5552.65+53.34+0.97%5499.315476.665553.885405.3213903260手1386085万非数字0.00%0.00亿0.00亿
000107380可选5673.42+5.75+0.10%5667.675644.425674.625578.743581941手465797万非数字0.00%0.00亿0.00亿
000108380消费7028.38-33.03-0.47%7061.417036.737036.736892.451174374手148592万非数字0.00%0.00亿0.00亿
000109380医药9891.10-12.06-0.12%9903.169886.389895.919777.411633096手313971万非数字0.00%0.00亿0.00亿
000110380金融4674.98-15.55-0.33%4690.534627.454679.364582.711768803手107434万非数字0.00%0.00亿0.00亿
000111380信息5165.79+44.67+0.87%5121.125102.895172.085038.792370400手367024万非数字0.00%0.00亿0.00亿
000112380电信5760.38+158.59+2.83%5601.795597.675761.335553.96488232手90744万非数字0.00%0.00亿0.00亿
000113380公用2245.48+15.47+0.69%2230.012211.162247.302191.845179075手321319万非数字0.00%0.00亿0.00亿
000114持续产业1097.66+2.25+0.21%1095.411089.131098.291078.087840757手777566万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer