1  2  3  下一页  尾页 
更新时间:2021-03-04 01:44:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001cny01上证指数(全)0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
000002A股指数3749.34+71.63+1.95%3677.713668.873750.103667.35347333400手41518170万非数字0.00%0.00亿0.00亿
000003B股指数249.16+3.41+1.39%245.75244.76249.16244.76301211手14624万非数字0.00%0.00亿0.00亿
000004工业指数3187.34+50.82+1.62%3136.523126.683187.813120.89232640800手28951280万非数字0.00%0.00亿0.00亿
000005商业指数3245.59+67.16+2.11%3178.433167.603248.453167.2923796310手2791907万非数字0.00%0.00亿0.00亿
000006地产指数6594.15+51.80+0.79%6542.356498.586621.946493.254106015手383955万非数字0.00%0.00亿0.00亿
000007公用指数4221.47+46.98+1.13%4174.494162.464221.474159.6421086590手1314155万非数字0.00%0.00亿0.00亿
000008综合指数3125.20+83.74+2.75%3041.463040.103126.233039.3366027150手8107737万非数字0.00%0.00亿0.00亿
000009上证3805979.11+73.08+1.24%5906.035890.725981.335882.7075966250手8817947万非数字0.00%0.00亿0.00亿
000010上证18011159.26+256.00+2.35%10903.2610875.8711161.2010870.13138010300手20506560万非数字0.00%0.00亿0.00亿
000011基金指数7542.29+80.60+1.08%7461.697450.797542.517442.43151294300手5347100万非数字0.00%0.00亿0.00亿
000012国债指数184.63+0.08+0.04%184.55184.57184.66184.56194501手18902万非数字0.00%0.00亿0.00亿
000015红利指数2723.64+70.92+2.67%2652.722653.122725.252653.1245530230手3373779万非数字0.00%0.00亿0.00亿
000016上证503817.41+98.64+2.65%3718.773710.263818.073708.2336579580手9518832万非数字0.00%0.00亿0.00亿
000017新综指3023.25+57.76+1.95%2965.492958.363023.862957.13331037300手38289490万非数字0.00%0.00亿0.00亿
000018180金融5898.30+202.17+3.55%5696.135699.435904.125698.0646129140手5638346万非数字0.00%0.00亿0.00亿
000019治理指数1208.20+30.45+2.59%1177.751176.731208.601176.46115280500手13174370万非数字0.00%0.00亿0.00亿
000020中型综指1318.03+11.25+0.86%1306.781302.591318.181299.0727449200手4233030万非数字0.00%0.00亿0.00亿
000021180治理1134.21+30.25+2.74%1103.961103.171134.641102.9475403650手10336230万非数字0.00%0.00亿0.00亿
000022沪公司债212.88+0.03+0.01%212.85212.87212.88212.87562913手53908万非数字0.00%0.00亿0.00亿
000025180基建1536.02+22.33+1.48%1513.691509.511536.351508.9510316190手727259万非数字0.00%0.00亿0.00亿
000026180资源3122.73+103.46+3.43%3019.273024.033124.513014.7721958590手2892576万非数字0.00%0.00亿0.00亿
000027180运输932.40+25.59+2.82%906.81903.72932.40903.723834850手399610万非数字0.00%0.00亿0.00亿
000028180成长5792.65+120.23+2.12%5672.425650.805792.685635.0526170510手10031870万非数字0.00%0.00亿0.00亿
000029180价值4365.73+135.56+3.20%4230.174232.574369.064231.9862843960手7071965万非数字0.00%0.00亿0.00亿
000030180R成长3452.56+57.52+1.69%3395.043379.923452.603372.2687862460手16555470万非数字0.00%0.00亿0.00亿
000031180R价值3225.39+92.73+2.96%3132.663132.883227.083132.12124535900手13595570万非数字0.00%0.00亿0.00亿
000032上证能源1205.59+35.29+3.02%1170.301167.761206.331165.9017044900手1070429万非数字0.00%0.00亿0.00亿
000033上证材料3083.68+92.67+3.10%2991.013003.613083.943002.2978618580手6505265万非数字0.00%0.00亿0.00亿
000034上证工业2807.71+2.34+0.08%2805.372784.872807.712759.0724038020手3369797万非数字0.00%0.00亿0.00亿
000035上证可选3897.17+50.27+1.31%3846.903828.733897.553822.7710836580手2003524万非数字0.00%0.00亿0.00亿
000036上证消费18949.04+146.74+0.78%18802.3018686.1018961.1818555.175853093手3479157万非数字0.00%0.00亿0.00亿
000037上证医药9965.79+130.83+1.33%9834.969828.369965.809754.693586728手1653348万非数字0.00%0.00亿0.00亿
000038上证金融5807.76+195.45+3.48%5612.315616.565815.095615.0835408220手4824685万非数字0.00%0.00亿0.00亿
000039上证信息4643.54+20.05+0.43%4623.494603.654643.544560.045376038手2138621万非数字0.00%0.00亿0.00亿
000040上证电信2996.30+32.81+1.11%2963.492958.442997.392941.693766411手620319万非数字0.00%0.00亿0.00亿
000041上证公用1837.91+16.67+0.92%1821.241815.811838.821813.749133437手535895万非数字0.00%0.00亿0.00亿
000042上证央企1751.14+43.81+2.57%1707.331706.281751.401706.2547653400手5230244万非数字0.00%0.00亿0.00亿
000043超大盘3030.24+71.51+2.42%2958.732953.073030.602952.5718245790手5937011万非数字0.00%0.00亿0.00亿
000044上证中盘4365.60+77.69+1.81%4287.914275.454366.714270.92101430800手10987720万非数字0.00%0.00亿0.00亿
000045上证小盘4732.32+59.78+1.28%4672.544661.584733.374655.7197286140手9205251万非数字0.00%0.00亿0.00亿
000046上证中小4588.02+71.54+1.58%4516.484504.444589.124501.03198716900手20192970万非数字0.00%0.00亿0.00亿
000047上证全指4146.20+86.07+2.12%4060.134050.074146.964048.01235296500手29711810万非数字0.00%0.00亿0.00亿
000048责任指数1719.42+51.38+3.08%1668.041667.441720.401667.4139106090手7292971万非数字0.00%0.00亿0.00亿
000049上证民企3011.27+15.72+0.52%2995.552979.283011.442947.7822538080手6537551万非数字0.00%0.00亿0.00亿
00005050等权2803.06+46.13+1.67%2756.932750.622803.482748.2336579580手9518832万非数字0.00%0.00亿0.00亿
000051180等权10097.22+176.81+1.78%9920.419893.0910099.239887.33138010300手20506560万非数字0.00%0.00亿0.00亿
00005250基本3218.26+86.56+2.76%3131.703128.833220.633128.6136579580手9518832万非数字0.00%0.00亿0.00亿
000053180基本11820.01+304.84+2.65%11515.1711505.8311826.5711503.78138010300手20506560万非数字0.00%0.00亿0.00亿
000054上证海外1513.35+44.49+3.03%1468.861470.541513.691470.1955251400手6915099万非数字0.00%0.00亿0.00亿
000055上证地企1594.70+47.30+3.06%1547.401545.031596.261543.9057479170手6837161万非数字0.00%0.00亿0.00亿
000056上证国企1310.91+36.65+2.88%1274.261272.691311.471272.19105132600手12067410万非数字0.00%0.00亿0.00亿
000057全指成长5998.52+97.65+1.65%5900.875869.425998.675850.9037874180手12141450万非数字0.00%0.00亿0.00亿
000058全指价值4411.42+133.06+3.11%4278.364277.734413.794277.60108409300手9996075万非数字0.00%0.00亿0.00亿
000059全R成长4305.23+62.16+1.46%4243.074222.994305.234211.64146050500手23032580万非数字0.00%0.00亿0.00亿
000060全R价值3924.12+109.55+2.87%3814.573815.003925.883814.25216585600手20887210万非数字0.00%0.00亿0.00亿
000061沪企债30155.70+0.02+0.01%155.68155.70155.72155.703181手287万非数字0.00%0.00亿0.00亿
000062上证沪企2130.81+44.68+2.14%2086.132085.382131.682080.4819423140手2483130万非数字0.00%0.00亿0.00亿
000063上证周期3836.29+121.78+3.28%3714.513714.343838.323713.6362244140手8834714万非数字0.00%0.00亿0.00亿
000064非周期4444.67+61.12+1.39%4383.554363.304444.674351.7031265310手9755466万非数字0.00%0.00亿0.00亿
000065上证龙头3947.39+53.52+1.37%3893.873880.943947.393872.5742914560手10567930万非数字0.00%0.00亿0.00亿
000066上证商品2339.52+57.53+2.52%2281.992280.862340.022280.1248927390手6259429万非数字0.00%0.00亿0.00亿
000067上证新兴9673.15+48.61+0.51%9624.549578.929673.609492.0325655960手7658880万非数字0.00%0.00亿0.00亿
000068上证资源2321.85+82.16+3.67%2239.692244.172323.092242.0544514590手4973361万非数字0.00%0.00亿0.00亿
000069消费808063.10+111.05+1.40%7952.057920.478063.427898.9211533880手6084851万非数字0.00%0.00亿0.00亿
000070能源等权1849.45+60.58+3.39%1788.871784.471850.251782.6417044900手1070429万非数字0.00%0.00亿0.00亿
000071材料等权3878.70+115.51+3.07%3763.193777.163880.363777.1678618580手6505265万非数字0.00%0.00亿0.00亿
000072工业等权3254.60+19.98+0.62%3234.623224.573254.613209.1524038020手3369797万非数字0.00%0.00亿0.00亿
000073可选等权3690.43+45.36+1.24%3645.073625.753690.843622.1510836580手2003524万非数字0.00%0.00亿0.00亿
000074消费等权12220.35+100.45+0.83%12119.9012078.4712234.7111987.435853093手3479157万非数字0.00%0.00亿0.00亿
000075医药等权10901.70+72.90+0.67%10828.8010812.9210906.6610761.403586728手1653348万非数字0.00%0.00亿0.00亿
000076金融等权5153.02+151.90+3.04%5001.124997.765157.784997.7635408220手4824685万非数字0.00%0.00亿0.00亿
000077信息等权5100.84+25.48+0.50%5075.365057.815100.845018.985376038手2138621万非数字0.00%0.00亿0.00亿
000078电信等权2430.47+14.03+0.58%2416.442409.432431.902397.983766411手620319万非数字0.00%0.00亿0.00亿
000079公用等权1872.12+14.88+0.80%1857.241850.231873.181846.129133437手535895万非数字0.00%0.00亿0.00亿
000090上证流通1413.67+27.98+2.02%1385.691382.421413.881381.81331037300手38289490万非数字0.00%0.00亿0.00亿
000091沪财中小10073.99+191.26+1.94%9882.739881.8110074.129876.5127336480手3034276万非数字0.00%0.00亿0.00亿
000092资源503552.17+85.64+2.47%3466.533471.133552.543464.8350555590手6173771万非数字0.00%0.00亿0.00亿
000093180分层12572.44+213.56+1.73%12358.8812326.6812575.1012311.63138010300手20506560万非数字0.00%0.00亿0.00亿
000094上证上游2580.73+92.27+3.71%2488.462496.352582.102491.9643183330手4834334万非数字0.00%0.00亿0.00亿
000095上证中游3707.07+25.63+0.70%3681.443665.463707.073642.4495751390手9989028万非数字0.00%0.00亿0.00亿
000096上证下游6326.85+113.95+1.83%6212.906187.416326.876179.2832594260手7944006万非数字0.00%0.00亿0.00亿
000097高端装备9486.27+21.13+0.22%9465.149417.429486.279351.4614698200手3079936万非数字0.00%0.00亿0.00亿
000098上证F2004779.90+122.67+2.63%4657.234654.804782.484654.54167202800手18526580万非数字0.00%0.00亿0.00亿
000099上证F3007613.73+134.45+1.80%7479.287475.187615.987471.3978554940手9112378万非数字0.00%0.00亿0.00亿
000100上证F5005359.17+130.97+2.51%5228.205225.455361.685224.79245757700手27638960万非数字0.00%0.00亿0.00亿
0001015年信用211.08+0.04+0.02%211.04211.07211.08211.0758445手5735万非数字0.00%0.00亿0.00亿
000102沪投资品6293.69+96.05+1.55%6197.646185.896293.946158.3842918100手6291363万非数字0.00%0.00亿0.00亿
000103沪消费品13361.40+200.37+1.52%13161.0313110.0013361.4213062.675459244手3679418万非数字0.00%0.00亿0.00亿
000104380能源967.33+31.74+3.39%935.59934.36969.44931.877603449手500115万非数字0.00%0.00亿0.00亿
000105380材料5078.35+102.17+2.05%4976.184972.875082.174972.8727485630手2683883万非数字0.00%0.00亿0.00亿
000106380工业5537.51+65.50+1.20%5472.015457.525537.515449.2416339750手1766049万非数字0.00%0.00亿0.00亿
000107380可选6207.10+38.38+0.62%6168.726138.036242.706125.094860611手933240万非数字0.00%0.00亿0.00亿
000108380消费15647.57+122.79+0.79%15524.7815449.5515694.7615417.501950276手486734万非数字0.00%0.00亿0.00亿
000109380医药14404.44+80.55+0.56%14323.8914300.2614418.8114225.182072857手548101万非数字0.00%0.00亿0.00亿
000110380金融3162.97+62.04+2.00%3100.933097.193164.633093.656499291手497980万非数字0.00%0.00亿0.00亿
000111380信息8079.25+78.19+0.98%8001.067980.458080.367893.522936991手920959万非数字0.00%0.00亿0.00亿
000112380电信5329.99+6.16+0.12%5323.835288.025336.465245.66944354手192399万非数字0.00%0.00亿0.00亿
000113380公用1930.53+9.09+0.47%1921.441913.991931.901906.675273050手288487万非数字0.00%0.00亿0.00亿
000114持续产业1598.14-4.78-0.30%1602.921593.491598.691573.4716581780手2278666万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页