1  2  下一页  尾页 
更新时间:2019-02-18 07:53:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数2809.06-39.15-1.37%2848.212840.952843.942806.34195711800手16966940万非数字0.00%0.00亿0.00亿
000003B股指数280.79-1.38-0.49%282.17282.24282.24280.24292418手15383万非数字0.00%0.00亿0.00亿
000004工业指数2118.35-21.88-1.02%2140.232134.832139.692116.05112951400手10477880万非数字0.00%0.00亿0.00亿
000005商业指数2382.97-21.47-0.89%2404.442396.812405.462379.5113582940手1169225万非数字0.00%0.00亿0.00亿
000006地产指数6303.79-176.30-2.72%6480.096455.086458.196302.424499161手373056万非数字0.00%0.00亿0.00亿
000007公用指数4679.01-46.89-0.99%4725.904719.554732.894674.9817535620手1055075万非数字0.00%0.00亿0.00亿
000008综合指数2569.49-49.49-1.89%2618.982612.052614.162566.7747435130手3907090万非数字0.00%0.00亿0.00亿
000009上证3804162.22-27.48-0.66%4189.704184.324203.274156.8645680650手3758534万非数字0.00%0.00亿0.00亿
000010上证1807451.41-144.02-1.90%7595.437571.807581.157444.9367557990手7487209万非数字0.00%0.00亿0.00亿
000011基金指数5753.63-49.95-0.86%5803.585797.295798.825750.1449039090手2426718万非数字0.00%0.00亿0.00亿
000012国债指数171.22+0.02+0.01%171.20171.21171.23171.21229863手22287万非数字0.00%0.00亿0.00亿
000013企债指数227.86+0.05+0.02%227.81227.84227.86227.831684909手167165万非数字0.00%0.00亿0.00亿
000015红利指数2637.29-41.80-1.56%2679.092672.052673.532634.9018850230手1669755万非数字0.00%0.00亿0.00亿
000016上证502517.46-58.85-2.28%2576.312566.342568.792515.8930315800手3909390万非数字0.00%0.00亿0.00亿
000017新综指2264.94-31.58-1.38%2296.522290.662293.072262.75195652000手16938310万非数字0.00%0.00亿0.00亿
000018180金融4819.76-108.99-2.21%4928.754912.394920.224815.6225543190手2592127万非数字0.00%0.00亿0.00亿
000019治理指数933.71-16.54-1.74%950.25947.55948.64932.8663809320手5777969万非数字0.00%0.00亿0.00亿
000020中型综指899.50-1.58-0.18%901.08899.85904.45898.0128220900手2375414万非数字0.00%0.00亿0.00亿
000021180治理872.28-17.42-1.96%889.70886.97888.16871.4640702100手4194322万非数字0.00%0.00亿0.00亿
000022沪公司债194.11+0.04+0.02%194.07194.10194.11194.071086609手107806万非数字0.00%0.00亿0.00亿
000025180基建1675.17-14.09-0.83%1689.261686.971692.551673.248099045手549654万非数字0.00%0.00亿0.00亿
000026180资源2166.26-13.26-0.61%2179.522175.482198.372163.208388523手708849万非数字0.00%0.00亿0.00亿
000027180运输974.82-16.59-1.67%991.41990.09992.02972.712479839手212161万非数字0.00%0.00亿0.00亿
000028180成长2989.00-60.49-1.98%3049.493039.263043.722986.3122670060手3338228万非数字0.00%0.00亿0.00亿
000029180价值3742.52-81.06-2.12%3823.583810.383815.303739.8627095780手2717104万非数字0.00%0.00亿0.00亿
000030180R成长1826.49-33.40-1.80%1859.891854.341857.211824.8449970600手6225885万非数字0.00%0.00亿0.00亿
000031180R价值2718.13-54.32-1.96%2772.452763.622766.972715.7554396320手5604761万非数字0.00%0.00亿0.00亿
000032上证能源1332.95-14.44-1.07%1347.391345.711351.051331.358803479手415264万非数字0.00%0.00亿0.00亿
000033上证材料1734.47-20.93-1.19%1755.401750.861758.831732.3217505500手1420481万非数字0.00%0.00亿0.00亿
000034上证工业1955.23-26.66-1.35%1981.891978.901981.061952.6712349480手1014028万非数字0.00%0.00亿0.00亿
000035上证可选2200.58-56.77-2.51%2257.352244.912244.912197.247217818手811028万非数字0.00%0.00亿0.00亿
000036上证消费8329.80-138.06-1.63%8467.868430.138433.278325.703142061手676609万非数字0.00%0.00亿0.00亿
000037上证医药5497.82-41.98-0.76%5539.805532.305558.585478.906347029手916147万非数字0.00%0.00亿0.00亿
000038上证金融4766.10-117.37-2.40%4883.474867.034875.124762.6518803440手2210535万非数字0.00%0.00亿0.00亿
000039上证信息2683.85-14.57-0.54%2698.422694.842731.892680.026127828手953940万非数字0.00%0.00亿0.00亿
000040上证电信2760.73+4.42+0.16%2756.312754.422796.032747.058178212手1029940万非数字0.00%0.00亿0.00亿
000041上证公用1906.39+4.37+0.23%1902.021898.431918.651897.616521005手323728万非数字0.00%0.00亿0.00亿
000042上证央企1452.63-28.78-1.94%1481.411478.071479.061451.1227287080手2375975万非数字0.00%0.00亿0.00亿
000043超大盘2194.73-46.29-2.07%2241.022230.202230.812191.9113743490手2048471万非数字0.00%0.00亿0.00亿
000044上证中盘2991.39-35.38-1.17%3026.773021.673030.902987.1537242180手3577820万非数字0.00%0.00亿0.00亿
000045上证小盘3474.89-22.74-0.65%3497.633492.613510.693470.4753473050手3844125万非数字0.00%0.00亿0.00亿
000046上证中小3236.65-30.97-0.95%3267.623262.463275.143232.4390715230手7421944万非数字0.00%0.00亿0.00亿
000047上证全指2825.55-47.13-1.64%2872.682864.732868.102822.91121031000手11331330万非数字0.00%0.00亿0.00亿
000048责任指数1297.20-31.42-2.36%1328.621323.621324.791296.5421835640手3021401万非数字0.00%0.00亿0.00亿
000049上证民企1452.42-17.27-1.18%1469.691465.591473.511448.9916864750手2184822万非数字0.00%0.00亿0.00亿
00005050等权2111.81-45.19-2.10%2157.002149.632151.052109.6830315800手3909390万非数字0.00%0.00亿0.00亿
000051180等权7269.94-99.48-1.35%7369.427352.887367.007260.4767557990手7487209万非数字0.00%0.00亿0.00亿
00005250基本2799.66-63.74-2.23%2863.402852.402854.972797.2630315800手3909390万非数字0.00%0.00亿0.00亿
000053180基本10083.06-196.64-1.91%10279.7010247.1110257.5810073.0167557990手7487209万非数字0.00%0.00亿0.00亿
000054上证海外1197.55-25.78-2.11%1223.331219.381221.531196.4529017660手2993305万非数字0.00%0.00亿0.00亿
000055上证地企1016.68-20.64-1.99%1037.321033.191034.691016.0717906340手2163657万非数字0.00%0.00亿0.00亿
000056上证国企943.00-18.89-1.96%961.89958.97959.84942.2245193420手4539632万非数字0.00%0.00亿0.00亿
000057全指成长3327.76-64.77-1.91%3392.533381.893385.253325.8637298230手4709722万非数字0.00%0.00亿0.00亿
000058全指价值3722.70-72.88-1.92%3795.583783.513788.313720.6047566640手3828245万非数字0.00%0.00亿0.00亿
000059全R成长2404.62-35.57-1.46%2440.192433.972438.842402.0186548050手9074130万非数字0.00%0.00亿0.00亿
000060全R价值3192.61-56.93-1.75%3249.543240.123243.633189.9196816450手8192653万非数字0.00%0.00亿0.00亿
000061沪企债30153.94+0.01+0.01%153.93153.94153.94153.6435887手3439万非数字0.00%0.00亿0.00亿
000062上证沪企1952.85-42.79-2.14%1995.641986.741992.231950.908933945手1074057万非数字0.00%0.00亿0.00亿
000063上证周期2958.31-68.03-2.25%3026.343016.413021.452956.3731179820手3386478万非数字0.00%0.00亿0.00亿
000064非周期2495.79-39.26-1.55%2535.052526.732529.432493.1427501750手3713500万非数字0.00%0.00亿0.00亿
000065上证龙头2814.19-41.93-1.47%2856.122850.092854.992809.9431967890手4381359万非数字0.00%0.00亿0.00亿
000066上证商品1509.02-11.82-0.78%1520.841517.611528.811507.2915595740手1349241万非数字0.00%0.00亿0.00亿
000067上证新兴6068.80-84.41-1.37%6153.216134.596175.466063.5517144260手2516932万非数字0.00%0.00亿0.00亿
000068上证资源1640.10-8.33-0.51%1648.431645.311661.241638.0515619380手1126338万非数字0.00%0.00亿0.00亿
000069消费804011.03-79.00-1.93%4090.034070.894074.964005.0812167560手2127062万非数字0.00%0.00亿0.00亿
000070能源等权1870.35-13.59-0.72%1883.941882.891890.441868.138803479手415264万非数字0.00%0.00亿0.00亿
000071材料等权2566.24-21.87-0.85%2588.112581.532592.432562.6617505500手1420481万非数字0.00%0.00亿0.00亿
000072工业等权2425.10-28.89-1.18%2453.992450.352452.402421.9612349480手1014028万非数字0.00%0.00亿0.00亿
000073可选等权2161.45-29.34-1.34%2190.792186.192188.692158.767217818手811028万非数字0.00%0.00亿0.00亿
000074消费等权5878.28-69.13-1.16%5947.415924.125935.665873.583142061手676609万非数字0.00%0.00亿0.00亿
000075医药等权6691.30-50.38-0.75%6741.686736.126765.886675.616347029手916147万非数字0.00%0.00亿0.00亿
000076金融等权4450.50-104.44-2.29%4554.944541.164552.394447.6818803440手2210535万非数字0.00%0.00亿0.00亿
000077信息等权3250.33-8.24-0.25%3258.573251.673289.823244.676127828手953940万非数字0.00%0.00亿0.00亿
000078电信等权2326.38+11.03+0.48%2315.352317.172359.662311.358178212手1029940万非数字0.00%0.00亿0.00亿
000079公用等权1858.97+2.50+0.13%1856.471852.771878.021852.776521005手323728万非数字0.00%0.00亿0.00亿
000090上证流通982.03-13.55-1.36%995.58993.12994.97981.05195652000手16938310万非数字0.00%0.00亿0.00亿
000091沪财中小6871.15-29.72-0.43%6900.876888.446922.396861.2124519310手2362611万非数字0.00%0.00亿0.00亿
000092资源502134.03-21.37-0.99%2155.402151.152165.422132.0415805830手1409577万非数字0.00%0.00亿0.00亿
000093180分层8634.55-103.78-1.19%8738.338720.398745.938623.1567557990手7487209万非数字0.00%0.00亿0.00亿
000094上证上游1856.23-10.47-0.56%1866.701863.491880.851853.6916538910手1137687万非数字0.00%0.00亿0.00亿
000095上证中游2355.30-30.43-1.28%2385.732381.872388.222352.1537806740手3482207万非数字0.00%0.00亿0.00亿
000096上证下游3468.76-54.41-1.54%3523.173511.023513.133464.8929768950手3387458万非数字0.00%0.00亿0.00亿
000097高端装备5861.97-17.91-0.30%5879.885884.685930.475854.5910285470手927549万非数字0.00%0.00亿0.00亿
000098上证F2004107.92-74.05-1.77%4181.974170.274174.934104.2672191460手6560276万非数字0.00%0.00亿0.00亿
000099上证F3005417.14-37.66-0.69%5454.805448.885472.155410.8149418020手3831337万非数字0.00%0.00亿0.00亿
000100上证F5004471.08-74.28-1.63%4545.364533.624537.714466.98121609500手10391610万非数字0.00%0.00亿0.00亿
0001015年信用193.32+0.05+0.03%193.27193.29193.32193.29189075手18965万非数字0.00%0.00亿0.00亿
000102沪投资品3636.64-30.17-0.82%3666.813662.793684.843632.2515469520手1323685万非数字0.00%0.00亿0.00亿
000103沪消费品6684.26-71.58-1.06%6755.846746.066763.016669.258150607手1390077万非数字0.00%0.00亿0.00亿
000104380能源1018.55-7.86-0.77%1026.411026.241031.681016.622479681手128827万非数字0.00%0.00亿0.00亿
000105380材料3421.92-31.44-0.91%3453.363445.753457.483417.199751900手674728万非数字0.00%0.00亿0.00亿
000106380工业4030.48-19.13-0.47%4049.614049.294065.464023.3212654440手878723万非数字0.00%0.00亿0.00亿
000107380可选3847.88-39.92-1.03%3887.803882.353887.743844.424848346手392362万非数字0.00%0.00亿0.00亿
000108380消费8331.32-96.03-1.14%8427.358395.548404.478327.182058454手263325万非数字0.00%0.00亿0.00亿
000109380医药8428.84-49.22-0.58%8478.068475.118519.868409.862283648手285264万非数字0.00%0.00亿0.00亿
000110380金融3067.20-36.09-1.16%3103.293104.563108.463061.233068806手136793万非数字0.00%0.00亿0.00亿
000111380信息4257.03-18.83-0.44%4275.864260.264306.234248.964274024手592212万非数字0.00%0.00亿0.00亿
000112380电信6340.33-10.68-0.17%6351.016344.496476.706328.301637205手279539万非数字0.00%0.00亿0.00亿
000113380公用1918.07+10.16+0.53%1907.911904.901933.311903.482624142手126763万非数字0.00%0.00亿0.00亿
000114持续产业962.60-4.94-0.51%967.54967.41972.99961.386946011手642575万非数字0.00%0.00亿0.00亿
1  2  下一页  尾页 
pop up description layer