1  2  3  下一页  尾页 
更新时间:2017-04-26 08:20:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3282.38+5.27+0.16%3277.113271.203293.593264.40153175800手17396430万非数字0.00%0.00亿0.00亿
000003B股指数333.71+0.79+0.24%332.92332.80334.59332.80242538手16499万非数字0.00%0.00亿0.00亿
000004工业指数2503.98+8.20+0.33%2495.782491.322511.902487.5382279660手10605560万非数字0.00%0.00亿0.00亿
000005商业指数3864.89+20.32+0.53%3844.573851.713888.773842.716306075手1098131万非数字0.00%0.00亿0.00亿
000006地产指数7041.13-17.06-0.24%7058.197026.717083.886963.355539564手512263万非数字0.00%0.00亿0.00亿
000007公用指数6289.70-28.02-0.44%6317.726289.016336.466240.4923889710手1858624万非数字0.00%0.00亿0.00亿
000008综合指数2718.29+1.72+0.06%2716.572712.712725.282709.8635403290手3338350万非数字0.00%0.00亿0.00亿
000009上证3805511.96+20.24+0.37%5491.725491.265545.175479.7050122810手5048165万非数字0.00%0.00亿0.00亿
000010上证1807447.46-3.50-0.05%7450.967432.667463.927415.4048676920手5629034万非数字0.00%0.00亿0.00亿
000011基金指数5796.87+6.66+0.12%5790.215790.555801.835787.7623682080手3193966万非数字0.00%0.00亿0.00亿
000012国债指数160.60+0.05+0.03%160.55160.57160.60160.55163636手16558万非数字0.00%0.00亿0.00亿
000013企债指数209.93-0.02-0.01%209.95209.98209.99209.891200408手117969万非数字0.00%0.00亿0.00亿
000015红利指数2722.29+2.41+0.09%2719.882715.132729.612709.3818602600手1602355万非数字0.00%0.00亿0.00亿
000016上证502344.74+2.81+0.12%2341.932337.522348.602334.0019382940手2405313万非数字0.00%0.00亿0.00亿
000017新综指2646.47+4.24+0.16%2642.232637.462655.522631.97152219300手17166930万非数字0.00%0.00亿0.00亿
000018180金融4493.40+0.69+0.02%4492.714487.474505.784487.0611753130手1232889万非数字0.00%0.00亿0.00亿
000019治理指数982.16-0.05-0.01%982.21979.85985.33977.5660141930手5835756万非数字0.00%0.00亿0.00亿
000020中型综指1431.49+4.81+0.34%1426.681426.491440.151423.6020236420手2756973万非数字0.00%0.00亿0.00亿
000021180治理867.80-1.59-0.18%869.39866.79869.93864.4932379890手3357277万非数字0.00%0.00亿0.00亿
000022沪公司债179.51+0.02+0.01%179.49179.51179.53179.49725125手71874万非数字0.00%0.00亿0.00亿
000025180基建2028.78-19.96-0.97%2048.742031.932041.182009.9910890160手972924万非数字0.00%0.00亿0.00亿
000026180资源2374.80+3.20+0.13%2371.602364.592378.252362.765187543手326823万非数字0.00%0.00亿0.00亿
000027180运输1026.28-16.84-1.61%1043.121036.051039.461024.863027001手214911万非数字0.00%0.00亿0.00亿
000028180成长2727.33+2.45+0.09%2724.882722.872733.542718.7412552070手2335222万非数字0.00%0.00亿0.00亿
000029180价值3561.67-6.54-0.18%3568.213558.333570.933547.5726058230手2531210万非数字0.00%0.00亿0.00亿
000030180R成长1776.13+1.93+0.11%1774.201771.621779.881769.2429138760手3981991万非数字0.00%0.00亿0.00亿
000031180R价值2772.49-4.66-0.17%2777.152768.202779.252759.6042644930手4177979万非数字0.00%0.00亿0.00亿
000032上证能源1543.84-5.11-0.33%1548.951542.471548.851538.094593708手313177万非数字0.00%0.00亿0.00亿
000033上证材料1852.53+5.22+0.28%1847.311846.621861.101841.3115897170手1198687万非数字0.00%0.00亿0.00亿
000034上证工业2447.29-13.19-0.54%2460.482443.052455.062417.6717606140手1807704万非数字0.00%0.00亿0.00亿
000035上证可选2807.79-3.98-0.14%2811.772807.202820.682804.598411848手779746万非数字0.00%0.00亿0.00亿
000036上证消费6844.10+97.65+1.45%6746.456767.676867.926767.672942693手674020万非数字0.00%0.00亿0.00亿
000037上证医药6282.27-39.55-0.63%6321.826293.066321.036271.682832219手564269万非数字0.00%0.00亿0.00亿
000038上证金融4259.36+2.63+0.06%4256.734251.384271.864251.0211365620手1577310万非数字0.00%0.00亿0.00亿
000039上证信息3483.21-5.19-0.15%3488.403493.063516.553478.613193975手528724万非数字0.00%0.00亿0.00亿
000040上证电信3073.69-37.42-1.20%3111.113109.153120.233073.03984995手164182万非数字0.00%0.00亿0.00亿
000041上证公用2274.60+9.79+0.43%2264.812258.742289.132253.4812393450手794303万非数字0.00%0.00亿0.00亿
000042上证央企1474.56-2.65-0.18%1477.211471.311478.121466.2923162710手2002827万非数字0.00%0.00亿0.00亿
000043超大盘2211.42+3.98+0.18%2207.442201.242214.162193.2010731240手1617923万非数字0.00%0.00亿0.00亿
000044上证中盘3381.05-10.61-0.31%3391.663380.233397.273367.5329293980手3223721万非数字0.00%0.00亿0.00亿
000045上证小盘4639.44+13.08+0.28%4626.364624.114671.014612.8256536600手5161985万非数字0.00%0.00亿0.00亿
000046上证中小3951.86-0.88-0.02%3952.743944.983974.453932.8285830580手8385707万非数字0.00%0.00亿0.00亿
000047上证全指3030.53+1.26+0.04%3029.273023.433040.743016.35105213500手10791020万非数字0.00%0.00亿0.00亿
000048责任指数1246.19-1.20-0.10%1247.391244.501249.731240.6520475710手2887711万非数字0.00%0.00亿0.00亿
000049上证民企1568.29-3.11-0.20%1571.401567.501576.651563.9414380340手1650835万非数字0.00%0.00亿0.00亿
00005050等权2320.71-5.36-0.23%2326.072318.422325.902311.7319382940手2405313万非数字0.00%0.00亿0.00亿
000051180等权8772.30-23.61-0.27%8795.918770.468808.218739.1748676920手5629034万非数字0.00%0.00亿0.00亿
00005250基本2657.22-2.46-0.09%2659.682652.712664.082646.7019382940手2405313万非数字0.00%0.00亿0.00亿
000053180基本10083.16-15.54-0.15%10098.7010069.5810107.6710039.7648676920手5629034万非数字0.00%0.00亿0.00亿
000054上证海外1093.06-2.59-0.24%1095.651091.781096.061090.2417411560手1688374万非数字0.00%0.00亿0.00亿
000055上证地企1046.91+0.90+0.09%1046.011045.721050.181043.929487296手1347851万非数字0.00%0.00亿0.00亿
000056上证国企963.75-0.60-0.06%964.35962.08965.62959.5532650000手3350679万非数字0.00%0.00亿0.00亿
000057全指成长3177.89+3.00+0.09%3174.893170.943184.643166.1027715070手4040691万非数字0.00%0.00亿0.00亿
000058全指价值3592.59+1.30+0.04%3591.293583.323603.833573.6657751070手5770602万非数字0.00%0.00亿0.00亿
000059全R成长2622.05+1.18+0.05%2620.872616.962630.422612.6466667460手7567993万非数字0.00%0.00亿0.00亿
000060全R价值3364.32+1.38+0.04%3362.943355.413376.293345.7196703460手9297904万非数字0.00%0.00亿0.00亿
000061沪企债30141.28-0.06-0.04%141.34141.35141.35141.27197413手19278万非数字0.00%0.00亿0.00亿
000062上证沪企2273.04-3.65-0.16%2276.692270.102280.402268.736603486手871967万非数字0.00%0.00亿0.00亿
000063上证周期2751.71-1.93-0.07%2753.642748.922758.842747.2518540640手2074048万非数字0.00%0.00亿0.00亿
000064非周期2662.49+1.03+0.04%2661.462652.102668.162638.2629779550手3475845万非数字0.00%0.00亿0.00亿
000065上证龙头3167.93-11.08-0.35%3179.013171.243182.313162.9319912420手2556426万非数字0.00%0.00亿0.00亿
000066上证商品1695.81-0.66-0.04%1696.471694.861700.661689.629805605手781045万非数字0.00%0.00亿0.00亿
000067上证新兴6724.12+5.38+0.08%6718.746706.046741.796687.889494172手1373645万非数字0.00%0.00亿0.00亿
000068上证资源1894.84-1.14-0.06%1895.981891.941900.921888.219733093手692698万非数字0.00%0.00亿0.00亿
000069消费803998.71+15.78+0.40%3982.933979.844008.203976.8611506980手1636692万非数字0.00%0.00亿0.00亿
000070能源等权2572.82-3.38-0.13%2576.202567.972583.742559.324593708手313177万非数字0.00%0.00亿0.00亿
000071材料等权2942.43+13.09+0.45%2929.342930.912958.542925.0115897170手1198687万非数字0.00%0.00亿0.00亿
000072工业等权3183.75-2.66-0.08%3186.413166.793186.343137.1517606140手1807704万非数字0.00%0.00亿0.00亿
000073可选等权3237.49-8.28-0.26%3245.773243.513260.493234.528411848手779746万非数字0.00%0.00亿0.00亿
000074消费等权5722.64+47.00+0.83%5675.645684.865757.465684.862942693手674020万非数字0.00%0.00亿0.00亿
000075医药等权8239.27-24.75-0.30%8264.028242.238271.218220.762832219手564269万非数字0.00%0.00亿0.00亿
000076金融等权4476.46+6.99+0.16%4469.474463.484491.614462.9011365620手1577310万非数字0.00%0.00亿0.00亿
000077信息等权4562.12-8.12-0.18%4570.244577.524612.804556.443193975手528724万非数字0.00%0.00亿0.00亿
000078电信等权2953.20-31.72-1.06%2984.922982.762990.842952.85984995手164182万非数字0.00%0.00亿0.00亿
000079公用等权2516.51+13.21+0.53%2503.302502.432538.062495.1712393450手794303万非数字0.00%0.00亿0.00亿
000090上证流通1138.24+1.76+0.15%1136.481134.841142.721132.42152219300手17166930万非数字0.00%0.00亿0.00亿
000091沪财中小9875.40+46.30+0.47%9829.109836.009943.919812.4420129070手2382502万非数字0.00%0.00亿0.00亿
000092资源502359.24-1.26-0.05%2360.502357.412365.732350.809907309手802583万非数字0.00%0.00亿0.00亿
000093180分层10038.07-16.24-0.16%10054.3110023.2410070.589997.8848676920手5629034万非数字0.00%0.00亿0.00亿
000094上证上游2167.33-2.32-0.11%2169.652164.422173.782159.779619341手687180万非数字0.00%0.00亿0.00亿
000095上证中游2960.72+1.53+0.05%2959.192947.892971.582929.8539505620手4122778万非数字0.00%0.00亿0.00亿
000096上证下游3698.82+3.90+0.11%3694.923692.323715.223685.3026808520手3119488万非数字0.00%0.00亿0.00亿
000097高端装备9013.97+108.42+1.22%8905.558884.519017.758845.1211058360手1336892万非数字0.00%0.00亿0.00亿
000098上证F2004180.40-2.68-0.06%4183.084170.514192.624156.2171914510手6874279万非数字0.00%0.00亿0.00亿
000099上证F3007353.74+18.83+0.26%7334.917337.027402.767321.9433424290手3366117万非数字0.00%0.00亿0.00亿
000100上证F5004721.14-1.14-0.02%4722.284710.024737.044694.82105338800手10240390万非数字0.00%0.00亿0.00亿
0001015年信用181.17-0.06-0.03%181.23181.25181.25181.16146036手14700万非数字0.00%0.00亿0.00亿
000102沪投资品4230.38+29.82+0.71%4200.564192.714232.394185.2710807160手1062763万非数字0.00%0.00亿0.00亿
000103沪消费品7281.19+2.67+0.04%7278.527261.187292.467243.114018731手1033361万非数字0.00%0.00亿0.00亿
000104380能源1536.98-4.68-0.30%1541.661537.181546.261530.871796611手115545万非数字0.00%0.00亿0.00亿
000105380材料3937.04+4.31+0.11%3932.733933.353968.643922.7511790620手995605万非数字0.00%0.00亿0.00亿
000106380工业6140.92+58.76+0.97%6082.166079.166173.876064.6817764560手1839682万非数字0.00%0.00亿0.00亿
000107380可选5938.35+6.98+0.12%5931.375934.735966.565920.853602214手460775万非数字0.00%0.00亿0.00亿
000108380消费7533.09+44.17+0.59%7488.927483.737565.417483.731411989手206528万非数字0.00%0.00亿0.00亿
000109380医药10383.57+8.20+0.08%10375.3710370.0010400.3310333.272003451手404236万非数字0.00%0.00亿0.00亿
000110380金融5069.53+15.54+0.31%5053.995066.405107.425047.981642103手105452万非数字0.00%0.00亿0.00亿
000111380信息5445.58+5.57+0.10%5440.015437.635491.315433.471705399手301717万非数字0.00%0.00亿0.00亿
000112380电信6107.37-126.48-2.03%6233.856249.826295.296102.03540735手106574万非数字0.00%0.00亿0.00亿
000113380公用2397.55+19.71+0.83%2377.842380.082426.932371.387865134手512052万非数字0.00%0.00亿0.00亿
000114持续产业1131.62+2.16+0.19%1129.461127.171137.811124.8011311100手1052543万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer