1  2  下一页  尾页 
更新时间:2019-08-22 21:27:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3020.69+3.27+0.11%3017.423025.123025.993004.03149049400手16956980万非数字0.00%0.00亿0.00亿
000003B股指数264.34-0.47-0.18%264.81264.85265.49263.66156787手9236万非数字0.00%0.00亿0.00亿
000004工业指数2273.60+6.41+0.28%2267.192272.932273.602258.7095046480手11762420万非数字0.00%0.00亿0.00亿
000005商业指数2621.40+1.03+0.04%2620.372628.152629.682605.969528880手1155220万非数字0.00%0.00亿0.00亿
000006地产指数6451.01-47.43-0.73%6498.446510.736525.276414.122823330手219917万非数字0.00%0.00亿0.00亿
000007公用指数4921.96-0.90-0.02%4922.864931.314932.644892.4411693270手837296万非数字0.00%0.00亿0.00亿
000008综合指数2780.21-1.00-0.04%2781.212788.772790.002768.5030114250手2991364万非数字0.00%0.00亿0.00亿
000009上证3804528.52-5.39-0.12%4533.914541.584543.334501.8734286280手3952667万非数字0.00%0.00亿0.00亿
000010上证1808388.21+23.86+0.29%8364.358390.718395.308340.7043561240手6207943万非数字0.00%0.00亿0.00亿
000011基金指数6151.66+5.29+0.09%6146.376150.256155.776133.1438847520手2212618万非数字0.00%0.00亿0.00亿
000012国债指数174.83+0.10+0.06%174.73174.75174.83174.75133827手13174万非数字0.00%0.00亿0.00亿
000013企债指数234.53+0.06+0.03%234.47234.50234.54234.481450249手144218万非数字0.00%0.00亿0.00亿
000015红利指数2626.10-7.13-0.27%2633.232635.762636.722612.4413070260手1244442万非数字0.00%0.00亿0.00亿
000016上证502878.00+8.78+0.31%2869.222878.732881.062862.4420493060手3121000万非数字0.00%0.00亿0.00亿
000017新综指2435.58+2.64+0.11%2432.942439.162439.862422.14146625300手15771800万非数字0.00%0.00亿0.00亿
000018180金融5396.45+0.21+0.00%5396.245411.195413.845371.0214661580手1694089万非数字0.00%0.00亿0.00亿
000019治理指数1016.53+0.46+0.05%1016.071018.281018.771011.2640115430手4511391万非数字0.00%0.00亿0.00亿
000020中型综指991.65+2.33+0.24%989.32990.95991.77984.6425913800手2991029万非数字0.00%0.00亿0.00亿
000021180治理947.51+0.45+0.05%947.06949.03949.81942.6924484740手3028385万非数字0.00%0.00亿0.00亿
000022沪公司债199.58+0.04+0.02%199.54199.57199.59199.541058486手106341万非数字0.00%0.00亿0.00亿
000025180基建1742.08+1.18+0.07%1740.901743.861744.031731.465150961手399496万非数字0.00%0.00亿0.00亿
000026180资源2184.42-14.44-0.66%2198.862198.862199.882170.685600776手564124万非数字0.00%0.00亿0.00亿
000027180运输1076.76+2.26+0.21%1074.501075.721078.181068.701644449手169913万非数字0.00%0.00亿0.00亿
000028180成长3567.74+13.44+0.38%3554.303570.863574.113545.2814771840手3210972万非数字0.00%0.00亿0.00亿
000029180价值3956.43-4.13-0.10%3960.563970.833972.403939.6915035180手1619469万非数字0.00%0.00亿0.00亿
000030180R成长2193.93+11.43+0.52%2182.502191.512194.372179.3432384520手5363822万非数字0.00%0.00亿0.00亿
000031180R价值2872.07-0.35-0.01%2872.422879.272880.362858.9732647860手3772319万非数字0.00%0.00亿0.00亿
000032上证能源1231.20-4.39-0.36%1235.591240.481241.101224.874713866手243842万非数字0.00%0.00亿0.00亿
000033上证材料1806.72-11.66-0.64%1818.381820.041820.041797.8611397720手1007819万非数字0.00%0.00亿0.00亿
000034上证工业2035.53-1.74-0.09%2037.272041.422042.462025.738568004手938761万非数字0.00%0.00亿0.00亿
000035上证可选2293.71+19.36+0.85%2274.352282.602295.522274.894236814手531797万非数字0.00%0.00亿0.00亿
000036上证消费10682.00+134.20+1.27%10547.8010588.3010684.0310571.393437377手1041042万非数字0.00%0.00亿0.00亿
000037上证医药6154.98+73.17+1.20%6081.816117.136155.136111.754762118手938890万非数字0.00%0.00亿0.00亿
000038上证金融5316.13-1.74-0.03%5317.875331.215334.165292.2410996180手1486319万非数字0.00%0.00亿0.00亿
000039上证信息3392.19-12.01-0.35%3404.203408.343420.913351.187988853手1622514万非数字0.00%0.00亿0.00亿
000040上证电信2816.78+1.65+0.06%2815.132821.642839.202789.655227730手689005万非数字0.00%0.00亿0.00亿
000041上证公用1989.42+0.64+0.03%1988.781991.641992.271974.433668034手224456万非数字0.00%0.00亿0.00亿
000042上证央企1504.41-0.73-0.05%1505.141508.461509.171497.3716264560手1521955万非数字0.00%0.00亿0.00亿
000043超大盘2328.94-4.23-0.18%2333.172340.252340.962316.898725794手1823123万非数字0.00%0.00亿0.00亿
000044上证中盘3269.98+7.96+0.24%3262.023271.263273.053249.4923068190手3086944万非数字0.00%0.00亿0.00亿
000045上证小盘3728.51+3.51+0.09%3725.003733.533735.283705.0942627100手4168691万非数字0.00%0.00亿0.00亿
000046上证中小3509.64+6.26+0.18%3503.383512.473513.943487.8265695290手7255637万非数字0.00%0.00亿0.00亿
000047上证全指3149.20+7.72+0.25%3141.483150.823151.943131.0786188340手10376630万非数字0.00%0.00亿0.00亿
000048责任指数1456.78+2.10+0.14%1454.681458.211460.141448.8014578530手2355049万非数字0.00%0.00亿0.00亿
000049上证民企1654.24-0.97-0.06%1655.211665.381666.321644.2212568610手2066140万非数字0.00%0.00亿0.00亿
00005050等权2240.64-3.12-0.14%2243.762250.342251.672230.6320493060手3121000万非数字0.00%0.00亿0.00亿
000051180等权7809.90+9.42+0.12%7800.487821.437824.757762.1943561240手6207943万非数字0.00%0.00亿0.00亿
00005250基本2939.61-2.39-0.08%2942.002948.912950.522926.9820493060手3121000万非数字0.00%0.00亿0.00亿
000053180基本10561.48+0.55+0.01%10560.9310586.1310590.3110513.5943561240手6207943万非数字0.00%0.00亿0.00亿
000054上证海外1309.81-0.68-0.05%1310.491313.451314.001303.2417448290手2164206万非数字0.00%0.00亿0.00亿
000055上证地企1181.92+8.77+0.75%1173.151176.731181.921174.3211342110手1915184万非数字0.00%0.00亿0.00亿
000056上证国企1033.01+3.91+0.38%1029.101031.851033.391027.2727606680手3437139万非数字0.00%0.00亿0.00亿
000057全指成长3974.01+22.78+0.58%3951.233967.803975.143946.9521107080手3847886万非数字0.00%0.00亿0.00亿
000058全指价值3975.89-2.77-0.07%3978.663988.183989.583957.6627518860手2468054万非数字0.00%0.00亿0.00亿
000059全R成长2847.66+17.16+0.61%2830.502841.572848.002827.6565199760手8820257万非数字0.00%0.00亿0.00亿
000060全R价值3416.90-0.38-0.01%3417.283425.163426.503400.2871611540手7440424万非数字0.00%0.00亿0.00亿
000061沪企债30156.71+0.05+0.03%156.66156.68156.71156.65250394手25041万非数字0.00%0.00亿0.00亿
000062上证沪企2086.82+5.13+0.25%2081.692087.122088.312075.946508889手799283万非数字0.00%0.00亿0.00亿
000063上证周期3322.73-3.57-0.11%3326.303333.723334.913307.1919202210手2444263万非数字0.00%0.00亿0.00亿
000064非周期2838.22+23.26+0.83%2814.962827.252838.222818.2320312620手3754978万非数字0.00%0.00亿0.00亿
000065上证龙头3028.66+0.24+0.01%3028.423037.773039.863007.3718827500手3401260万非数字0.00%0.00亿0.00亿
000066上证商品1570.72-5.81-0.37%1576.531578.111578.351561.5312861460手1075411万非数字0.00%0.00亿0.00亿
000067上证新兴6514.33+12.09+0.19%6502.246516.056528.636465.3214745400手2475018万非数字0.00%0.00亿0.00亿
000068上证资源1654.75-5.93-0.36%1660.681662.891663.021644.7111547240手936368万非数字0.00%0.00亿0.00亿
000069消费804699.65+59.18+1.28%4640.474666.294699.674659.668224419手2133565万非数字0.00%0.00亿0.00亿
000070能源等权1757.19+0.71+0.04%1756.481767.291768.231746.514713866手243842万非数字0.00%0.00亿0.00亿
000071材料等权2590.98-12.15-0.47%2603.132604.702604.862577.6411397720手1007819万非数字0.00%0.00亿0.00亿
000072工业等权2510.89+2.73+0.11%2508.162513.842514.152495.468568004手938761万非数字0.00%0.00亿0.00亿
000073可选等权2153.65+10.28+0.48%2143.372147.582155.132137.244236814手531797万非数字0.00%0.00亿0.00亿
000074消费等权7238.11+57.40+0.80%7180.717207.297242.067181.713437377手1041042万非数字0.00%0.00亿0.00亿
000075医药等权7619.96+73.79+0.98%7546.177566.607623.217565.524762118手938890万非数字0.00%0.00亿0.00亿
000076金融等权4857.79-2.06-0.04%4859.854870.654871.884835.0710996180手1486319万非数字0.00%0.00亿0.00亿
000077信息等权4128.48-7.57-0.18%4136.054139.994153.194074.197988853手1622514万非数字0.00%0.00亿0.00亿
000078电信等权2479.36+6.74+0.27%2472.622480.122494.222456.835227730手689005万非数字0.00%0.00亿0.00亿
000079公用等权1924.99-2.88-0.15%1927.871930.011931.251911.583668034手224456万非数字0.00%0.00亿0.00亿
000090上证流通1088.05+2.55+0.23%1085.501088.471088.851081.64146625300手15771800万非数字0.00%0.00亿0.00亿
000091沪财中小7496.06+23.20+0.31%7472.867487.697496.977449.6019773120手2216479万非数字0.00%0.00亿0.00亿
000092资源502204.39-10.32-0.47%2214.712216.472216.472192.1612317830手1091091万非数字0.00%0.00亿0.00亿
000093180分层9313.50+19.54+0.21%9293.969318.369328.109253.5143561240手6207943万非数字0.00%0.00亿0.00亿
000094上证上游1843.96-8.24-0.44%1852.201854.421854.921833.3511935600手957673万非数字0.00%0.00亿0.00亿
000095上证中游2438.76-5.45-0.22%2444.212449.502451.072425.3230042250手3531553万非数字0.00%0.00亿0.00亿
000096上证下游4152.80+46.83+1.14%4105.974124.344152.854116.8121317440手3491769万非数字0.00%0.00亿0.00亿
000097高端装备6334.44+35.40+0.56%6299.046317.156337.066275.299664809手1166907万非数字0.00%0.00亿0.00亿
000098上证F2004267.97-1.08-0.03%4269.054278.734280.564249.3045705800手5121795万非数字0.00%0.00亿0.00亿
000099上证F3005820.65+7.95+0.14%5812.705829.015831.505782.7334210670手3544581万非数字0.00%0.00亿0.00亿
000100上证F5004666.70-0.060.00%4666.764677.714679.714644.8979916470手8666376万非数字0.00%0.00亿0.00亿
0001015年信用198.22+0.10+0.05%198.12198.14198.22198.1494352手9286万非数字0.00%0.00亿0.00亿
000102沪投资品3847.14-17.52-0.45%3864.663870.153872.493827.4812259020手1288910万非数字0.00%0.00亿0.00亿
000103沪消费品7903.40+112.71+1.45%7790.697832.757903.557826.214690178手1576147万非数字0.00%0.00亿0.00亿
000104380能源938.89+2.63+0.28%936.26940.58940.58931.411748069手83582万非数字0.00%0.00亿0.00亿
000105380材料3390.61-14.88-0.44%3405.493408.453408.863373.846185370手468748万非数字0.00%0.00亿0.00亿
000106380工业4250.58-6.59-0.15%4257.174268.204269.634232.228062213手808247万非数字0.00%0.00亿0.00亿
000107380可选3940.85+12.86+0.33%3927.993935.733942.843916.212910904手314283万非数字0.00%0.00亿0.00亿
000108380消费10327.46+40.69+0.40%10286.7710323.6910340.4610246.921676038手273311万非数字0.00%0.00亿0.00亿
000109380医药10335.78+76.93+0.75%10258.8510272.5210337.4510254.033750776手586883万非数字0.00%0.00亿0.00亿
000110380金融3402.60-27.68-0.81%3430.283434.123435.643382.492781058手179668万非数字0.00%0.00亿0.00亿
000111380信息5905.30-45.48-0.76%5950.785946.845966.295833.054628640手955795万非数字0.00%0.00亿0.00亿
000112380电信5822.17-40.04-0.68%5862.215876.215890.965768.371314527手205280万非数字0.00%0.00亿0.00亿
000113380公用1990.62-4.84-0.24%1995.461996.981997.771977.441228689手76870万非数字0.00%0.00亿0.00亿
000114持续产业1013.99-1.01-0.10%1015.001018.881019.981008.526912772手772219万非数字0.00%0.00亿0.00亿
1  2  下一页  尾页 
pop up description layer