1  2  3  下一页  尾页 
更新时间:2018-02-24 05:49:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3444.83+21.46+0.63%3423.373430.583450.213412.82145541400手15933710万非数字0.00%0.00亿0.00亿
000003B股指数328.45+1.20+0.37%327.25327.27328.53326.15248931手16540万非数字0.00%0.00亿0.00亿
000004工业指数2570.49+12.88+0.50%2557.612563.332576.242545.8784196780手9557434万非数字0.00%0.00亿0.00亿
000005商业指数3033.63+8.93+0.30%3024.703020.133037.553011.686587680手866076万非数字0.00%0.00亿0.00亿
000006地产指数7566.22+124.31+1.67%7441.917463.007626.177440.115541309手628480万非数字0.00%0.00亿0.00亿
000007公用指数5789.45+60.15+1.05%5729.305741.025792.295724.7713082920手1074002万非数字0.00%0.00亿0.00亿
000008综合指数3169.53+20.86+0.66%3148.673156.143178.073136.8236381680手3824260万非数字0.00%0.00亿0.00亿
000009上证3805287.28+16.10+0.31%5271.185275.885299.845243.4532167130手3782529万非数字0.00%0.00亿0.00亿
000010上证1808789.26+62.27+0.71%8726.998751.458813.158707.4468241530手7884178万非数字0.00%0.00亿0.00亿
000011基金指数6225.48+22.46+0.36%6203.026207.646232.406200.5121626160手2135136万非数字0.00%0.00亿0.00亿
000012国债指数161.72+0.07+0.04%161.65161.66161.72161.6655923手5235万非数字0.00%0.00亿0.00亿
000013企债指数214.75+0.05+0.02%214.70214.73214.76214.731513922手146145万非数字0.00%0.00亿0.00亿
000015红利指数3096.04+11.86+0.38%3084.183087.923105.123070.4027304760手2638998万非数字0.00%0.00亿0.00亿
000016上证502957.17+25.29+0.86%2931.882941.422966.752926.3638207490手4585090万非数字0.00%0.00亿0.00亿
000017新综指2777.48+17.33+0.63%2760.152765.972781.812751.65145283600手15775420万非数字0.00%0.00亿0.00亿
000018180金融5595.89+51.77+0.93%5544.125558.775614.615528.0023991380手2678587万非数字0.00%0.00亿0.00亿
000019治理指数1105.33+8.85+0.81%1096.481098.921107.431094.3161729250手6288454万非数字0.00%0.00亿0.00亿
000020中型综指1131.20+5.04+0.45%1126.161126.601131.481123.1812760400手1429820万非数字0.00%0.00亿0.00亿
000021180治理1033.57+9.04+0.88%1024.531027.331036.021022.5642735500手4603589万非数字0.00%0.00亿0.00亿
000022沪公司债182.85+0.04+0.02%182.81182.83182.85182.831154845手112150万非数字0.00%0.00亿0.00亿
000025180基建1904.79+25.53+1.36%1879.261884.291907.451882.649195694手718801万非数字0.00%0.00亿0.00亿
000026180资源3010.20+30.90+1.04%2979.303000.763016.832961.6314505660手1386861万非数字0.00%0.00亿0.00亿
000027180运输1267.29+4.54+0.36%1262.751262.191268.061255.363805697手381303万非数字0.00%0.00亿0.00亿
000028180成长3485.83+24.55+0.71%3461.283470.363498.443453.7518358640手3342001万非数字0.00%0.00亿0.00亿
000029180价值4470.21+44.63+1.01%4425.584434.634476.064415.1937491430手4023464万非数字0.00%0.00亿0.00亿
000030180R成长2142.62+10.56+0.50%2132.062139.502152.972124.3744638290手5935965万非数字0.00%0.00亿0.00亿
000031180R价值3221.98+27.66+0.87%3194.323201.573227.373187.3563771080手6617428万非数字0.00%0.00亿0.00亿
000032上证能源1711.87+23.83+1.41%1688.041691.711716.721682.648703682手752183万非数字0.00%0.00亿0.00亿
000033上证材料2354.97+19.23+0.82%2335.742344.572356.312317.0226801910手2466548万非数字0.00%0.00亿0.00亿
000034上证工业2323.87+16.58+0.72%2307.292309.562328.002302.5512984870手1268007万非数字0.00%0.00亿0.00亿
000035上证可选2911.58+2.19+0.08%2909.392909.642916.522886.724964439手713567万非数字0.00%0.00亿0.00亿
000036上证消费9064.95-40.09-0.44%9105.049118.389156.759000.623109612手769311万非数字0.00%0.00亿0.00亿
000037上证医药6726.71+12.97+0.19%6713.746737.156746.166701.892073012手492153万非数字0.00%0.00亿0.00亿
000038上证金融5511.50+56.07+1.03%5455.435471.535531.655440.7922731870手2746096万非数字0.00%0.00亿0.00亿
000039上证信息3220.71-6.38-0.20%3227.093215.643232.663192.453431844手514782万非数字0.00%0.00亿0.00亿
000040上证电信3133.78-4.52-0.14%3138.303140.773169.513118.292226923手254205万非数字0.00%0.00亿0.00亿
000041上证公用2002.43+14.71+0.74%1987.721994.772006.301988.973815718手221681万非数字0.00%0.00亿0.00亿
000042上证央企1710.68+15.15+0.89%1695.531697.761714.331689.5931586050手2957850万非数字0.00%0.00亿0.00亿
000043超大盘2522.81+16.49+0.66%2506.322511.932527.542497.4716831400手2504732万非数字0.00%0.00亿0.00亿
000044上证中盘3564.83+15.89+0.45%3548.943556.033574.383535.1730034040手3299086万非数字0.00%0.00亿0.00亿
000045上证小盘4421.66+20.19+0.46%4401.474406.384428.794381.0739145570手3958174万非数字0.00%0.00亿0.00亿
000046上证中小3972.67+17.90+0.45%3954.773961.103981.293938.0869179620手7257260万非数字0.00%0.00亿0.00亿
000047上证全指3390.96+22.09+0.66%3368.873377.023399.213359.50107387100手11842350万非数字0.00%0.00亿0.00亿
000048责任指数1524.17+14.21+0.94%1509.961514.161529.111507.1821808870手3199756万非数字0.00%0.00亿0.00亿
000049上证民企1797.63+13.31+0.75%1784.321791.921801.671778.1514632320手2353153万非数字0.00%0.00亿0.00亿
00005050等权2554.66+25.38+1.00%2529.282538.882558.342526.1038207490手4585090万非数字0.00%0.00亿0.00亿
000051180等权8812.76+60.43+0.69%8752.338773.358827.148733.2768241530手7884178万非数字0.00%0.00亿0.00亿
00005250基本3250.25+30.58+0.95%3219.673227.803255.503213.7238207490手4585090万非数字0.00%0.00亿0.00亿
000053180基本11870.41+99.20+0.84%11771.2111798.0211887.0611749.9668241530手7884178万非数字0.00%0.00亿0.00亿
000054上证海外1411.44+14.05+1.01%1397.391402.801415.101394.5635455130手3624199万非数字0.00%0.00亿0.00亿
000055上证地企1198.02+3.24+0.27%1194.781197.651201.991188.5516575180手2031615万非数字0.00%0.00亿0.00亿
000056上证国企1111.43+6.77+0.61%1104.661106.661113.821101.2248161230手4989465万非数字0.00%0.00亿0.00亿
000057全指成长4013.48+27.26+0.68%3986.223996.814029.663975.7333513700手5041666万非数字0.00%0.00亿0.00亿
000058全指价值4429.10+37.57+0.86%4391.534400.854436.554382.5057522340手5930415万非数字0.00%0.00亿0.00亿
000059全R成长2897.85+13.96+0.48%2883.892892.212909.682873.3876542280手9133150万非数字0.00%0.00亿0.00亿
000060全R价值3797.40+28.72+0.76%3768.683776.723803.203760.20100550900手10021900万非数字0.00%0.00亿0.00亿
000061沪企债30143.41+0.08+0.06%143.33143.34143.41143.34301859手29621万非数字0.00%0.00亿0.00亿
000062上证沪企2386.04+15.33+0.65%2370.712374.792389.302366.4812185970手1265979万非数字0.00%0.00亿0.00亿
000063上证周期3504.55+33.47+0.96%3471.083482.803515.153463.5839895440手4246734万非数字0.00%0.00亿0.00亿
000064非周期2871.57+9.93+0.35%2861.642866.212881.472851.4719679730手2752291万非数字0.00%0.00亿0.00亿
000065上证龙头3495.22+13.24+0.38%3481.983484.133504.413465.3829707910手4072736万非数字0.00%0.00亿0.00亿
000066上证商品2033.11+20.29+1.01%2012.822025.012035.231999.0421363810手2341260万非数字0.00%0.00亿0.00亿
000067上证新兴6895.10+30.92+0.45%6864.186890.726916.726829.4114946230手2225131万非数字0.00%0.00亿0.00亿
000068上证资源2261.75+25.30+1.13%2236.452251.932263.992221.1420901010手2242071万非数字0.00%0.00亿0.00亿
000069消费804854.23-5.32-0.11%4859.554868.894879.924822.848279122手1677307万非数字0.00%0.00亿0.00亿
000070能源等权2605.03+42.20+1.65%2562.832563.322611.092551.678703682手752183万非数字0.00%0.00亿0.00亿
000071材料等权3393.67+26.49+0.79%3367.183380.193394.533342.5626801910手2466548万非数字0.00%0.00亿0.00亿
000072工业等权2864.22+20.11+0.71%2844.112846.782868.732837.6112984870手1268007万非数字0.00%0.00亿0.00亿
000073可选等权2991.70+6.27+0.21%2985.432984.592993.782967.224964439手713567万非数字0.00%0.00亿0.00亿
000074消费等权6259.42+2.02+0.03%6257.406256.646280.526206.313109612手769311万非数字0.00%0.00亿0.00亿
000075医药等权7981.89+27.25+0.34%7954.647983.097999.997951.502073012手492153万非数字0.00%0.00亿0.00亿
000076金融等权5296.29+52.62+1.00%5243.675256.545317.635227.3222731870手2746096万非数字0.00%0.00亿0.00亿
000077信息等权3944.71+7.71+0.20%3937.003930.293953.093907.213431844手514782万非数字0.00%0.00亿0.00亿
000078电信等权2648.66+6.43+0.24%2642.232643.472665.342628.602226923手254205万非数字0.00%0.00亿0.00亿
000079公用等权2002.16+22.72+1.15%1979.441988.992006.421980.883815718手221681万非数字0.00%0.00亿0.00亿
000090上证流通1194.74+7.38+0.62%1187.361189.671196.921184.06145283600手15775420万非数字0.00%0.00亿0.00亿
000091沪财中小8874.47+57.58+0.65%8816.898828.008879.838783.1720772800手2117109万非数字0.00%0.00亿0.00亿
000092资源502887.48+28.21+0.99%2859.272875.302890.422840.1421125560手2398707万非数字0.00%0.00亿0.00亿
000093180分层10260.78+61.03+0.60%10199.7510222.8210269.4810161.6068241530手7884178万非数字0.00%0.00亿0.00亿
000094上证上游2568.36+26.98+1.06%2541.382558.532571.482525.0820978000手2240656万非数字0.00%0.00亿0.00亿
000095上证中游2864.40+17.49+0.61%2846.912846.992868.712834.2234571160手3369842万非数字0.00%0.00亿0.00亿
000096上证下游4188.94+0.95+0.02%4187.994195.694207.114160.7618156180手2570653万非数字0.00%0.00亿0.00亿
000097高端装备6854.34+33.77+0.50%6820.576836.176900.466806.865698536手611043万非数字0.00%0.00亿0.00亿
000098上证F2004872.38+40.62+0.84%4831.764842.034877.454821.9577101810手8073727万非数字0.00%0.00亿0.00亿
000099上证F3006869.40+27.00+0.39%6842.406848.486881.856806.4128033480手3251931万非数字0.00%0.00亿0.00亿
000100上证F5005357.57+41.96+0.79%5315.615326.155362.665303.38105135300手11325660万非数字0.00%0.00亿0.00亿
0001015年信用183.18+0.02+0.01%183.16183.18183.18183.17280188手26842万非数字0.00%0.00亿0.00亿
000102沪投资品4662.35+27.34+0.59%4635.014658.114665.424591.4718489900手1914143万非数字0.00%0.00亿0.00亿
000103沪消费品8344.49-9.13-0.11%8353.628378.028385.398305.542746957手900113万非数字0.00%0.00亿0.00亿
000104380能源1619.39+26.91+1.69%1592.481591.241623.891577.512373191手219582万非数字0.00%0.00亿0.00亿
000105380材料4553.74+35.39+0.78%4518.354532.474563.034490.0810127710手1313544万非数字0.00%0.00亿0.00亿
000106380工业5224.65+25.49+0.49%5199.165206.045246.105191.158094411手762793万非数字0.00%0.00亿0.00亿
000107380可选5507.67-12.87-0.23%5520.545513.255515.515469.062878707手361043万非数字0.00%0.00亿0.00亿
000108380消费8483.03-67.22-0.79%8550.258547.258588.938432.721250166手196232万非数字0.00%0.00亿0.00亿
000109380医药10131.07+2.03+0.02%10129.0410152.4610170.0810090.261223924手223239万非数字0.00%0.00亿0.00亿
000110380金融4338.93+31.93+0.74%4307.004308.684364.764291.452272127手138724万非数字0.00%0.00亿0.00亿
000111380信息5226.25+6.84+0.13%5219.415207.575233.665169.352389421手393461万非数字0.00%0.00亿0.00亿
000112380电信7228.52+5.93+0.08%7222.597245.437398.157183.05391480手103968万非数字0.00%0.00亿0.00亿
000113380公用1924.04+9.69+0.51%1914.351916.551928.231908.501165992手69944万非数字0.00%0.00亿0.00亿
000114持续产业1111.97-0.010.00%1111.981112.111118.591101.614897825手552244万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer