1  2  3  下一页  尾页 
更新时间:2018-08-15 17:31:02
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数2851.84-60.51-2.08%2912.352908.462908.932849.72115879600手11852250万非数字0.00%0.00亿0.00亿
000003B股指数286.35-3.20-1.11%289.55289.36290.46286.18282214手18515万非数字0.00%0.00亿0.00亿
000004工业指数2237.06-47.79-2.09%2284.852281.662282.422235.4370753400手7586240万非数字0.00%0.00亿0.00亿
000005商业指数2426.86-60.10-2.42%2486.962480.372480.372425.036320679手676679万非数字0.00%0.00亿0.00亿
000006地产指数5809.70-89.03-1.51%5898.735915.655944.025805.672825691手219550万非数字0.00%0.00亿0.00亿
000007公用指数4816.51-80.13-1.64%4896.644893.484904.934813.7412406160手972067万非数字0.00%0.00亿0.00亿
000008综合指数2473.83-54.18-2.14%2528.012524.232525.542471.2623855860手2416232万非数字0.00%0.00亿0.00亿
000009上证3804509.92-103.12-2.24%4613.044610.644613.474506.9429376280手3117724万非数字0.00%0.00亿0.00亿
000010上证1807242.55-173.42-2.34%7415.977411.337411.577233.9440698670手4696558万非数字0.00%0.00亿0.00亿
000011基金指数5716.59-60.29-1.04%5776.885775.815776.595713.3129243600手2515461万非数字0.00%0.00亿0.00亿
000012国债指数166.580.000.00%166.58166.60166.61166.54135681手12761万非数字0.00%0.00亿0.00亿
000013企债指数220.54+0.05+0.02%220.49220.52220.54220.521776818手170632万非数字0.00%0.00亿0.00亿
000015红利指数2530.81-52.38-2.03%2583.192580.982582.082529.3214294640手1260731万非数字0.00%0.00亿0.00亿
000016上证502408.72-60.48-2.45%2469.202467.252467.452405.6019756170手2568644万非数字0.00%0.00亿0.00亿
000017新综指2299.13-48.80-2.08%2347.932344.792345.172297.42115861900手11848170万非数字0.00%0.00亿0.00亿
000018180金融4441.15-102.43-2.25%4543.584539.984540.774435.3512901250手1358945万非数字0.00%0.00亿0.00亿
000019治理指数920.25-20.37-2.17%940.62940.13940.40918.9840091660手3846395万非数字0.00%0.00亿0.00亿
000020中型综指959.15-18.59-1.90%977.74977.36977.51958.4317026710手1745312万非数字0.00%0.00亿0.00亿
000021180治理854.49-18.84-2.16%873.33872.85873.05853.1124881750手2617247万非数字0.00%0.00亿0.00亿
000022沪公司债187.85+0.05+0.03%187.80187.82187.86187.821433387手141237万非数字0.00%0.00亿0.00亿
000025180基建1731.92-17.35-0.99%1749.271750.031762.391730.695836036手416755万非数字0.00%0.00亿0.00亿
000026180资源2272.40-51.27-2.21%2323.672316.612318.462271.205855787手525683万非数字0.00%0.00亿0.00亿
000027180运输985.12-22.10-2.19%1007.221004.611006.17982.292531540手181091万非数字0.00%0.00亿0.00亿
000028180成长2899.06-71.39-2.40%2970.452969.672969.672894.6012778500手2104951万非数字0.00%0.00亿0.00亿
000029180价值3612.23-78.19-2.12%3690.423688.353689.363606.9820264530手1958332万非数字0.00%0.00亿0.00亿
000030180R成长1795.18-48.06-2.61%1843.241842.181842.461792.6927155030手3683103万非数字0.00%0.00亿0.00亿
000031180R价值2626.16-55.67-2.08%2681.832680.002680.792623.7334641050手3536483万非数字0.00%0.00亿0.00亿
000032上证能源1419.90-29.33-2.02%1449.231445.951446.231419.466643140手440419万非数字0.00%0.00亿0.00亿
000033上证材料1959.89-46.48-2.32%2006.372003.872005.411958.8712281670手1003676万非数字0.00%0.00亿0.00亿
000034上证工业1918.49-32.10-1.65%1950.591950.501961.771917.8310089690手790302万非数字0.00%0.00亿0.00亿
000035上证可选2312.30-61.51-2.59%2373.812373.672374.522306.943652126手451562万非数字0.00%0.00亿0.00亿
000036上证消费8012.66-236.87-2.87%8249.538240.418256.517996.262729861手693420万非数字0.00%0.00亿0.00亿
000037上证医药6665.38-248.50-3.59%6913.886909.386911.396654.673418104手771789万非数字0.00%0.00亿0.00亿
000038上证金融4364.31-98.80-2.21%4463.114459.894460.994358.5711872680手1328944万非数字0.00%0.00亿0.00亿
000039上证信息2932.40-75.01-2.49%3007.413002.423013.022917.133500173手708437万非数字0.00%0.00亿0.00亿
000040上证电信2724.68-50.63-1.82%2775.312775.672784.862704.742512349手274631万非数字0.00%0.00亿0.00亿
000041上证公用1849.10-28.74-1.53%1877.841879.171881.121848.073076446手160475万非数字0.00%0.00亿0.00亿
000042上证央企1396.50-28.36-1.99%1424.861424.061424.831395.3119738360手1608911万非数字0.00%0.00亿0.00亿
000043超大盘2120.61-43.40-2.01%2164.012162.542163.732117.789839924手1487901万非数字0.00%0.00亿0.00亿
000044上证中盘2994.40-65.38-2.14%3059.783058.783059.422991.1620942500手2127914万非数字0.00%0.00亿0.00亿
000045上证小盘3776.43-87.28-2.26%3863.713858.763862.143775.1533519810手3016492万非数字0.00%0.00亿0.00亿
000046上证中小3362.77-75.44-2.19%3438.213435.553437.053360.5054462310手5144406万非数字0.00%0.00亿0.00亿
000047上证全指2817.06-66.89-2.32%2883.952881.702882.102814.3474218480手7713050万非数字0.00%0.00亿0.00亿
000048责任指数1255.60-31.53-2.45%1287.131287.101287.371252.9515095850手2230632万非数字0.00%0.00亿0.00亿
000049上证民企1485.21-39.16-2.57%1524.371522.961523.801483.599182593手1317409万非数字0.00%0.00亿0.00亿
00005050等权2047.99-46.16-2.20%2094.152092.362093.052047.2419756170手2568644万非数字0.00%0.00亿0.00亿
000051180等权7220.23-158.08-2.14%7378.317374.287375.397215.4840698670手4696558万非数字0.00%0.00亿0.00亿
00005250基本2676.48-55.07-2.02%2731.552729.982730.632673.5819756170手2568644万非数字0.00%0.00亿0.00亿
000053180基本9747.16-196.58-1.98%9943.749938.479941.139737.7340698670手4696558万非数字0.00%0.00亿0.00亿
000054上证海外1132.12-28.59-2.46%1160.711159.611159.681130.4218750010手1934511万非数字0.00%0.00亿0.00亿
000055上证地企988.50-22.31-2.21%1010.811010.201010.37987.909344665手1130049万非数字0.00%0.00亿0.00亿
000056上证国企911.58-19.46-2.09%931.04930.51930.78911.0129083020手2738960万非数字0.00%0.00亿0.00亿
000057全指成长3319.75-92.02-2.70%3411.773408.883409.453313.7225865220手3550745万非数字0.00%0.00亿0.00亿
000058全指价值3647.99-80.66-2.16%3728.653726.443727.153642.8734857420手3055571万非数字0.00%0.00亿0.00亿
000059全R成长2447.68-66.48-2.64%2514.162511.682512.812444.6752251610手6056910万非数字0.00%0.00亿0.00亿
000060全R价值3130.06-66.53-2.08%3196.593194.563195.303127.4561243800手5561736万非数字0.00%0.00亿0.00亿
000061沪企债30149.240.000.00%149.24149.25149.27149.22290689手29002万非数字0.00%0.00亿0.00亿
000062上证沪企1923.27-42.91-2.18%1966.181963.621965.121921.194934986手564956万非数字0.00%0.00亿0.00亿
000063上证周期2754.55-67.57-2.39%2822.122819.472819.722750.7819599990手2076171万非数字0.00%0.00亿0.00亿
000064非周期2577.24-58.81-2.23%2636.052635.792637.132573.9316027260手2422306万非数字0.00%0.00亿0.00亿
000065上证龙头2861.76-69.64-2.38%2931.402931.012931.362858.8919703800手2825214万非数字0.00%0.00亿0.00亿
000066上证商品1633.30-36.01-2.16%1669.311665.491666.371632.8511419800手947403万非数字0.00%0.00亿0.00亿
000067上证新兴6386.13-135.46-2.08%6521.596520.416539.316379.8311631170手1761255万非数字0.00%0.00亿0.00亿
000068上证资源1750.98-42.57-2.37%1793.551788.151789.321750.8110939510手877441万非数字0.00%0.00亿0.00亿
000069消费804255.33-140.16-3.19%4395.494391.544392.564246.907818888手1662807万非数字0.00%0.00亿0.00亿
000070能源等权2123.73-47.92-2.21%2171.652167.702168.342123.526643140手440419万非数字0.00%0.00亿0.00亿
000071材料等权2863.11-63.16-2.16%2926.272923.032923.852859.8812281670手1003676万非数字0.00%0.00亿0.00亿
000072工业等权2382.84-38.85-1.60%2421.692421.762435.102382.7610089690手790302万非数字0.00%0.00亿0.00亿
000073可选等权2318.70-52.44-2.21%2371.142368.622369.782316.283652126手451562万非数字0.00%0.00亿0.00亿
000074消费等权5822.58-169.74-2.83%5992.325990.265995.685809.582729861手693420万非数字0.00%0.00亿0.00亿
000075医药等权7824.98-252.09-3.12%8077.078074.168076.357818.303439585手783879万非数字0.00%0.00亿0.00亿
000076金融等权4161.99-94.20-2.21%4256.194252.024254.614157.2911872680手1328944万非数字0.00%0.00亿0.00亿
000077信息等权3492.75-80.09-2.24%3572.843564.153574.143480.623500173手708437万非数字0.00%0.00亿0.00亿
000078电信等权2123.21-42.38-1.96%2165.592163.242169.972113.622512349手274631万非数字0.00%0.00亿0.00亿
000079公用等权1811.28-35.15-1.90%1846.431846.911847.901810.053076446手160475万非数字0.00%0.00亿0.00亿
000090上证流通991.64-22.53-2.22%1014.171013.451013.57990.72115861900手11848170万非数字0.00%0.00亿0.00亿
000091沪财中小7544.43-153.83-2.00%7698.267702.847704.147538.0519039960手1822913万非数字0.00%0.00亿0.00亿
000092资源502351.07-48.49-2.02%2399.562395.172397.362350.2611191130手1029519万非数字0.00%0.00亿0.00亿
000093180分层8783.14-203.79-2.27%8986.938979.748981.768774.0940698670手4696558万非数字0.00%0.00亿0.00亿
000094上证上游1995.45-46.53-2.28%2041.982035.742036.891995.1411052820手872544万非数字0.00%0.00亿0.00亿
000095上证中游2478.07-50.22-1.99%2528.292529.522536.262476.6827470960手2490981万非数字0.00%0.00亿0.00亿
000096上证下游3647.22-103.51-2.76%3750.733746.323748.563641.8317295920手2638733万非数字0.00%0.00亿0.00亿
000097高端装备5614.40-113.46-1.98%5727.865723.045747.005608.385552306手500235万非数字0.00%0.00亿0.00亿
000098上证F2004001.00-81.19-1.99%4082.194080.014081.433997.8845117320手4409802万非数字0.00%0.00亿0.00亿
000099上证F3005856.49-122.64-2.05%5979.135976.835978.695851.9828791320手2933437万非数字0.00%0.00亿0.00亿
000100上证F5004415.67-90.00-2.00%4505.674503.354504.674412.3773908640手7343239万非数字0.00%0.00亿0.00亿
0001015年信用187.38+0.01+0.01%187.37187.39187.39187.36182751手17926万非数字0.00%0.00亿0.00亿
000102沪投资品3475.34-85.77-2.41%3561.113555.373559.093473.689915029手797657万非数字0.00%0.00亿0.00亿
000103沪消费品7700.05-267.17-3.35%7967.227972.007974.837683.344202397手1177583万非数字0.00%0.00亿0.00亿
000104380能源1175.94-38.78-3.19%1214.721213.471213.471175.751674554手134399万非数字0.00%0.00亿0.00亿
000105380材料3885.56-90.87-2.29%3976.433972.513973.083881.757707875手724281万非数字0.00%0.00亿0.00亿
000106380工业4244.66-86.42-2.00%4331.084327.374341.094241.638076494手652079万非数字0.00%0.00亿0.00亿
000107380可选4333.00-87.97-1.99%4420.974429.084431.294329.842959689手296977万非数字0.00%0.00亿0.00亿
000108380消费8300.32-217.98-2.56%8518.308495.868519.098289.50975214手160879万非数字0.00%0.00亿0.00亿
000109380医药9643.69-284.23-2.86%9927.929924.979932.999633.441795274手302764万非数字0.00%0.00亿0.00亿
000110380金融3343.58-44.27-1.31%3387.853392.203393.653330.181564382手74771万非数字0.00%0.00亿0.00亿
000111380信息4631.01-116.67-2.46%4747.684730.484745.574615.902650759手529792万非数字0.00%0.00亿0.00亿
000112380电信6760.16-182.76-2.63%6942.926960.366989.236668.79735750手162676万非数字0.00%0.00亿0.00亿
000113380公用1800.67-33.33-1.82%1834.001836.771838.031798.391236284手79107万非数字0.00%0.00亿0.00亿
000114持续产业917.08-18.27-1.95%935.35935.19935.70916.484530497手395170万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer