1  2  下一页  尾页 
更新时间：2020-08-14 15:53:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3522.00+41.30+1.19%3480.703475.393524.033461.81305841000手36736910万非数字0.00%0.00亿0.00亿
000003B股指数239.10+1.91+0.81%237.19237.27239.10236.97157348手9837万非数字0.00%0.00亿0.00亿
000004工业指数2845.40+26.17+0.93%2819.232817.082846.802803.41179786300手22847440万非数字0.00%0.00亿0.00亿
000005商业指数3427.84+34.24+1.01%3393.603375.733431.843363.7724206970手3156178万非数字0.00%0.00亿0.00亿
000006地产指数6964.97+123.74+1.81%6841.236846.216968.746811.505848803手575163万非数字0.00%0.00亿0.00亿
000007公用指数4583.78+25.97+0.57%4557.814555.054587.054523.0324074470手1719266万非数字0.00%0.00亿0.00亿
000008综合指数3002.30+51.94+1.76%2950.362943.963004.662938.0972081860手8448693万非数字0.00%0.00亿0.00亿
000009上证3805992.03+67.03+1.13%5925.005916.175995.115883.3071751310手8054318万非数字0.00%0.00亿0.00亿
000010上证1809733.32+129.01+1.34%9604.319590.529741.279566.0788960100手14303850万非数字0.00%0.00亿0.00亿
000011基金指数7253.48+79.34+1.11%7174.147171.057254.607162.51110059600手4204142万非数字0.00%0.00亿0.00亿
000012国债指数182.84+0.07+0.04%182.77182.79182.84182.78213674手20245万非数字0.00%0.00亿0.00亿
000013企债指数246.72+0.03+0.01%246.69246.72246.72246.711107072手64060万非数字0.00%0.00亿0.00亿
000015红利指数2638.52+15.05+0.57%2623.472619.832640.292602.0621298350手1731543万非数字0.00%0.00亿0.00亿
000016上证503288.51+46.67+1.44%3241.843236.953292.033230.2136747480手7502977万非数字0.00%0.00亿0.00亿
000017新综指2839.90+33.30+1.19%2806.602802.322841.542791.37294176800手33730280万非数字0.00%0.00亿0.00亿
000018180金融5607.12+99.86+1.81%5507.265494.005613.225485.3938059560手5166667万非数字0.00%0.00亿0.00亿
000019治理指数1064.73+13.96+1.33%1050.771049.711065.521046.0482114270手9273838万非数字0.00%0.00亿0.00亿
000020中型综指1380.31+11.62+0.85%1368.691364.731380.741357.6237040280手5622254万非数字0.00%0.00亿0.00亿
000021180治理976.40+13.50+1.40%962.90962.10977.24959.0250123730手6665948万非数字0.00%0.00亿0.00亿
000022沪公司债209.71+0.01+0.00%209.70209.72209.73209.71564983手55762万非数字0.00%0.00亿0.00亿
000025180基建1600.44+10.50+0.66%1589.941591.191601.741579.8511618800手848776万非数字0.00%0.00亿0.00亿
000026180资源2206.34+13.19+0.60%2193.152194.882212.392180.337608474手704168万非数字0.00%0.00亿0.00亿
000027180运输922.59+7.35+0.80%915.24911.98923.30907.394153074手468138万非数字0.00%0.00亿0.00亿
000028180成长4760.42+72.94+1.56%4687.484685.494765.424673.7120486980手6061273万非数字0.00%0.00亿0.00亿
000029180价值3880.00+52.07+1.36%3827.933828.713883.413820.7838795950手4001414万非数字0.00%0.00亿0.00亿
000030180R成长2931.60+42.63+1.48%2888.972884.342933.992875.7760499100手12307260万非数字0.00%0.00亿0.00亿
000031180R价值2930.31+33.25+1.15%2897.062892.612932.442884.8578808060手10247400万非数字0.00%0.00亿0.00亿
000032上证能源1066.74-1.04-0.10%1067.781063.381068.251055.0814901280手451528万非数字0.00%0.00亿0.00亿
000033上证材料2213.11+12.74+0.58%2200.372202.082215.642178.8032722160手2574109万非数字0.00%0.00亿0.00亿
000034上证工业2289.83+18.34+0.81%2271.492265.672290.792253.6620379350手2440454万非数字0.00%0.00亿0.00亿
000035上证可选3148.45+44.41+1.43%3104.043092.953153.443078.3916850260手1598540万非数字0.00%0.00亿0.00亿
000036上证消费16074.19+212.12+1.34%15862.0715885.0116088.7215809.676175686手1970152万非数字0.00%0.00亿0.00亿
000037上证医药9595.57+43.72+0.46%9551.859533.399674.099365.555791877手2252206万非数字0.00%0.00亿0.00亿
000038上证金融5400.57+95.12+1.79%5305.455293.925406.505285.1623993480手3699582万非数字0.00%0.00亿0.00亿
000039上证信息5316.58+72.84+1.39%5243.745230.515322.995214.656339301手1962093万非数字0.00%0.00亿0.00亿
000040上证电信3537.31+22.43+0.64%3514.883509.053539.073486.865608758手697841万非数字0.00%0.00亿0.00亿
000041上证公用1887.17-0.25-0.01%1887.421877.031888.901869.216237114手321801万非数字0.00%0.00亿0.00亿
000042上证央企1590.68+21.90+1.40%1568.781564.811592.241561.6134302460手4221648万非数字0.00%0.00亿0.00亿
000043超大盘2584.26+23.01+0.90%2561.252558.132586.182547.5817389120手3562535万非数字0.00%0.00亿0.00亿
000044上证中盘3889.56+45.51+1.18%3844.053839.023892.263825.3452212620手6800871万非数字0.00%0.00亿0.00亿
000045上证小盘4764.11+52.30+1.11%4711.814702.674767.564679.7699593010手9016485万非数字0.00%0.00亿0.00亿
000046上证中小4307.22+49.05+1.15%4258.174251.434310.034234.05151805600手15817360万非数字0.00%0.00亿0.00亿
000047上证全指3730.54+47.55+1.29%3682.993677.293733.423666.08188553100手23320330万非数字0.00%0.00亿0.00亿
000048责任指数1501.94+23.07+1.56%1478.871477.301503.281472.7032089210手5375678万非数字0.00%0.00亿0.00亿
000049上证民企2454.15+22.27+0.92%2431.882427.842455.382407.7015833600手3951066万非数字0.00%0.00亿0.00亿
00005050等权2688.70+34.82+1.31%2653.882644.842691.022634.2636747480手7502977万非数字0.00%0.00亿0.00亿
000051180等权9524.45+112.02+1.19%9412.439388.919531.559350.7788960100手14303850万非数字0.00%0.00亿0.00亿
00005250基本2913.69+36.09+1.25%2877.602875.232915.902868.2936747480手7502977万非数字0.00%0.00亿0.00亿
000053180基本10741.65+118.23+1.11%10623.4210612.3210749.5810574.5788960100手14303850万非数字0.00%0.00亿0.00亿
000054上证海外1391.94+18.85+1.37%1373.091369.011393.371365.0734209030手5361750万非数字0.00%0.00亿0.00亿
000055上证地企1383.10+19.52+1.43%1363.581363.081384.281359.9326804030手4315591万非数字0.00%0.00亿0.00亿
000056上证国企1158.13+16.20+1.42%1141.931140.401159.211137.8161106490手8537239万非数字0.00%0.00亿0.00亿
000057全指成长5111.81+82.07+1.63%5029.745027.135117.155014.3535705470手8052519万非数字0.00%0.00亿0.00亿
000058全指价值3922.18+50.47+1.30%3871.713869.023925.373859.4463846250手5620373万非数字0.00%0.00亿0.00亿
000059全R成长3798.94+54.61+1.46%3744.333739.113802.103728.23140555000手19869020万非数字0.00%0.00亿0.00亿
000060全R价值3614.06+39.27+1.10%3574.793568.633616.723557.05168695700手17436880万非数字0.00%0.00亿0.00亿
000061沪企债30160.79+0.01+0.01%160.78160.80160.80160.7522675手1959万非数字0.00%0.00亿0.00亿
000062上证沪企2158.00+21.59+1.01%2136.412129.712159.642119.7016923160手2731713万非数字0.00%0.00亿0.00亿
000063上证周期3408.95+54.05+1.61%3354.903347.313412.743342.2339578790手5399391万非数字0.00%0.00亿0.00亿
000064非周期3806.16+38.86+1.03%3767.303765.613809.033745.1233387470手7792322万非数字0.00%0.00亿0.00亿
000065上证龙头3858.47+40.11+1.05%3818.363810.313859.833788.8334494670手7225874万非数字0.00%0.00亿0.00亿
000066上证商品1805.83-2.03-0.11%1807.861807.011816.491782.0732097270手2650312万非数字0.00%0.00亿0.00亿
000067上证新兴8948.90+101.12+1.14%8847.788836.278960.108794.3119013440手4764066万非数字0.00%0.00亿0.00亿
000068上证资源1745.73+3.84+0.22%1741.891740.271750.461722.3021492070手1711501万非数字0.00%0.00亿0.00亿
000069消费806836.95+73.65+1.09%6763.306754.546840.526706.3114144150手4972335万非数字0.00%0.00亿0.00亿
000070能源等权1642.89-6.92-0.42%1649.811639.341645.071621.4014901280手451528万非数字0.00%0.00亿0.00亿
000071材料等权3071.27+0.55+0.02%3070.723067.583075.733019.9132722160手2574109万非数字0.00%0.00亿0.00亿
000072工业等权2985.09+33.42+1.13%2951.672945.642985.522937.7620379350手2440454万非数字0.00%0.00亿0.00亿
000073可选等权3068.23+34.23+1.13%3034.003029.753071.913002.8716850260手1598540万非数字0.00%0.00亿0.00亿
000074消费等权11067.86+139.08+1.27%10928.7810945.3811078.3010898.646175686手1970152万非数字0.00%0.00亿0.00亿
000075医药等权11595.80+95.51+0.83%11500.2911472.9511640.8311327.825791877手2252206万非数字0.00%0.00亿0.00亿
000076金融等权5151.12+127.73+2.54%5023.395006.955162.004998.4823993480手3699582万非数字0.00%0.00亿0.00亿
000077信息等权5932.42+89.65+1.53%5842.775828.175940.635812.816339301手1962093万非数字0.00%0.00亿0.00亿
000078电信等权3075.85+21.29+0.70%3054.563052.413076.083029.805608758手697841万非数字0.00%0.00亿0.00亿
000079公用等权2026.18+0.71+0.04%2025.472012.382027.602002.486237114手321801万非数字0.00%0.00亿0.00亿
000090上证流通1307.61+15.26+1.18%1292.351290.371308.421285.16294176800手33730280万非数字0.00%0.00亿0.00亿
000091沪财中小10491.34+65.91+0.63%10425.4310401.8910495.2410308.9034749130手3791280万非数字0.00%0.00亿0.00亿
000092资源502531.44+10.03+0.40%2521.412523.452537.242495.5931070930手2840779万非数字0.00%0.00亿0.00亿
000093180分层11346.51+86.37+0.77%11260.1411236.4211356.1811159.6988960100手14303850万非数字0.00%0.00亿0.00亿
000094上证上游1878.09+8.32+0.44%1869.771869.241882.621854.0317634580手1327094万非数字0.00%0.00亿0.00亿
000095上证中游3140.51+29.56+0.95%3110.953104.193142.013087.6266318680手7753591万非数字0.00%0.00亿0.00亿
000096上证下游5740.07+63.97+1.13%5676.105673.555745.015643.9250318750手7735184万非数字0.00%0.00亿0.00亿
000097高端装备9109.55+166.89+1.87%8942.668918.559133.318890.5619918740手2991958万非数字0.00%0.00亿0.00亿
000098上证F2004347.27+42.01+0.98%4305.264300.404350.284281.03108503700手12425020万非数字0.00%0.00亿0.00亿
000099上证F3007507.47+65.84+0.88%7441.637431.677513.467369.8580388380手8665022万非数字0.00%0.00亿0.00亿
000100上证F5004936.74+46.98+0.96%4889.764884.074940.194859.16188892000手21090040万非数字0.00%0.00亿0.00亿
0001015年信用207.97+0.02+0.01%207.95207.97207.97207.9716704手1639万非数字0.00%0.00亿0.00亿
000102沪投资品4588.36+32.30+0.71%4556.064550.184596.704514.7318223290手2085857万非数字0.00%0.00亿0.00亿
000103沪消费品12281.34+113.45+0.93%12167.8912132.9712319.8612025.468008381手3515220万非数字0.00%0.00亿0.00亿
000104380能源897.67-7.28-0.80%904.95895.53899.09885.313211135手136751万非数字0.00%0.00亿0.00亿
000105380材料4309.35+19.73+0.46%4289.624289.134317.014234.3023339260手2007122万非数字0.00%0.00亿0.00亿
000106380工业5576.98+78.42+1.43%5498.565499.195579.145476.1919301100手1968360万非数字0.00%0.00亿0.00亿
000107380可选5599.43+90.54+1.64%5508.895489.415600.065462.675270009手856539万非数字0.00%0.00亿0.00亿
000108380消费15368.64+139.60+0.92%15229.0415231.3415389.4115128.074412132手673597万非数字0.00%0.00亿0.00亿
000109380医药15637.49+147.61+0.95%15489.8815494.4715686.1915329.132826130手716743万非数字0.00%0.00亿0.00亿
000110380金融3758.79+54.20+1.46%3704.593689.133758.793678.425555974手456967万非数字0.00%0.00亿0.00亿
000111380信息8996.49+177.11+2.01%8819.388818.229011.128803.584102870手926677万非数字0.00%0.00亿0.00亿
000112380电信6672.61+66.31+1.00%6606.306601.916678.046578.92924706手162493万非数字0.00%0.00亿0.00亿
000113380公用2060.98+8.34+0.41%2052.642033.272062.122029.662807983手149068万非数字0.00%0.00亿0.00亿
000114持续产业1273.17+3.89+0.31%1269.281264.241273.501251.4616759640手1746303万非数字0.00%0.00亿0.00亿
1  2  下一页  尾页 
pop up description layer