1  2  3  下一页  尾页 
更新时间:2017-02-26 14:16:39
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3406.79+2.20+0.06%3404.593399.853407.353385.86185922600手21348100万非数字0.00%0.00亿0.00亿
000003B股指数347.93-1.14-0.33%349.07348.93349.40345.92483785手35806万非数字0.00%0.00亿0.00亿
000004工业指数2606.48-2.48-0.10%2608.962604.422607.092590.78108369100手12850000万非数字0.00%0.00亿0.00亿
000005商业指数4225.12+15.74+0.37%4209.384207.194228.524193.8312570450手2396379万非数字0.00%0.00亿0.00亿
000006地产指数6786.56+23.10+0.34%6763.466748.266791.386727.243495297手355101万非数字0.00%0.00亿0.00亿
000007公用指数6330.63+79.59+1.27%6251.046237.726347.846227.0629734350手2298996万非数字0.00%0.00亿0.00亿
000008综合指数2824.69-2.88-0.10%2827.572825.392827.922813.8532237200手3483429万非数字0.00%0.00亿0.00亿
000009上证3805761.14+6.78+0.12%5754.365749.085762.715731.7745121420手5026259万非数字0.00%0.00亿0.00亿
000010上证1807596.23+4.81+0.06%7591.427582.057596.887551.3170128240手6609682万非数字0.00%0.00亿0.00亿
000011基金指数5851.54+1.19+0.02%5850.355850.295852.165842.2714261090手3429159万非数字0.00%0.00亿0.00亿
000012国债指数159.930.000.00%159.93159.95159.96159.87171929手17366万非数字0.00%0.00亿0.00亿
000013企债指数209.54+0.01+0.00%209.53209.56209.56209.521815419手178573万非数字0.00%0.00亿0.00亿
000015红利指数2733.50-5.02-0.18%2738.522733.592734.342719.4616970600手1451175万非数字0.00%0.00亿0.00亿
000016上证502389.88+2.46+0.10%2387.422385.052390.392377.1025680120手2535353万非数字0.00%0.00亿0.00亿
000017新综指2746.78+1.77+0.06%2745.012741.202747.222729.89185455900手21145940万非数字0.00%0.00亿0.00亿
000018180金融4733.63-2.18-0.05%4735.814732.524740.604716.3912594280手1251847万非数字0.00%0.00亿0.00亿
000019治理指数1013.24+0.11+0.01%1013.131011.761013.341007.0277484170手7016512万非数字0.00%0.00亿0.00亿
000020中型综指1591.17+2.37+0.15%1588.801586.421591.231582.3429644710手3985878万非数字0.00%0.00亿0.00亿
000021180治理889.18+0.20+0.02%888.98887.74889.32883.7345721040手4156642万非数字0.00%0.00亿0.00亿
000022沪公司债179.47+0.02+0.01%179.45179.47179.48179.44987295手98055万非数字0.00%0.00亿0.00亿
000025180基建1976.14+17.31+0.88%1958.831954.621977.591949.3515106190手1244662万非数字0.00%0.00亿0.00亿
000026180资源2510.77-28.81-1.13%2539.582530.842531.552491.7012072800手909102万非数字0.00%0.00亿0.00亿
000027180运输999.97+20.79+2.12%979.18977.471008.56973.3811441390手732842万非数字0.00%0.00亿0.00亿
000028180成长2794.01+3.08+0.11%2790.932788.892794.452782.0012328900手1759540万非数字0.00%0.00亿0.00亿
000029180价值3615.21+0.19+0.01%3615.023610.273615.823592.3433306680手2693187万非数字0.00%0.00亿0.00亿
000030180R成长1814.25+2.95+0.16%1811.301809.881814.431805.3942944860手4697510万非数字0.00%0.00亿0.00亿
000031180R价值2826.95-0.81-0.03%2827.762823.102827.252807.7863922640手5631157万非数字0.00%0.00亿0.00亿
000032上证能源1633.41-9.72-0.59%1643.131639.981643.231623.528003438手584590万非数字0.00%0.00亿0.00亿
000033上证材料1952.10-22.18-1.12%1974.281965.701965.701939.0921322340手1591250万非数字0.00%0.00亿0.00亿
000034上证工业2447.05+13.40+0.55%2433.652428.642450.512417.3824273500手2097510万非数字0.00%0.00亿0.00亿
000035上证可选2841.54+2.16+0.08%2839.382836.072842.202826.625909325手782484万非数字0.00%0.00亿0.00亿
000036上证消费6763.56-2.88-0.04%6766.446754.926767.736739.494389462手614718万非数字0.00%0.00亿0.00亿
000037上证医药6143.38+19.20+0.31%6124.186137.346163.376121.904087500手779049万非数字0.00%0.00亿0.00亿
000038上证金融4460.18-4.20-0.09%4464.384460.974467.864443.159495284手1007967万非数字0.00%0.00亿0.00亿
000039上证信息3723.83+23.19+0.63%3700.643698.353728.673691.193647914手678278万非数字0.00%0.00亿0.00亿
000040上证电信3155.78+59.75+1.93%3096.033101.383167.183099.826313157手578697万非数字0.00%0.00亿0.00亿
000041上证公用2245.37+1.62+0.07%2243.752240.642246.432231.115993324手420025万非数字0.00%0.00亿0.00亿
000042上证央企1491.36+2.68+0.18%1488.681486.471491.731479.6332924390手2655954万非数字0.00%0.00亿0.00亿
000043超大盘2214.25+8.68+0.39%2205.572203.222215.572197.5115088100手1517573万非数字0.00%0.00亿0.00亿
000044上证中盘3452.37-0.020.00%3452.393446.783453.923428.3944448120手4074328万非数字0.00%0.00亿0.00亿
000045上证小盘4863.78+1.72+0.04%4862.064855.144866.034837.2850477550手5044447万非数字0.00%0.00亿0.00亿
000046上证中小4087.92+0.71+0.02%4087.214080.984089.784062.6294925660手9118776万非数字0.00%0.00亿0.00亿
000047上证全指3114.26+1.73+0.06%3112.533108.533114.433096.28120605800手11654130万非数字0.00%0.00亿0.00亿
000048责任指数1272.85+0.50+0.04%1272.351270.941272.961265.2724733340手2892635万非数字0.00%0.00亿0.00亿
000049上证民企1587.95+1.04+0.07%1586.911586.081589.571583.3013339310手1340401万非数字0.00%0.00亿0.00亿
00005050等权2366.18+4.91+0.21%2361.272358.292366.662350.5525680120手2535353万非数字0.00%0.00亿0.00亿
000051180等权9022.43+3.25+0.04%9019.189003.479026.748962.2370128240手6609682万非数字0.00%0.00亿0.00亿
00005250基本2704.90+2.76+0.10%2702.142699.052705.822688.6925680120手2535353万非数字0.00%0.00亿0.00亿
000053180基本10262.31-1.06-0.01%10263.3710248.0110264.4410196.0370128240手6609682万非数字0.00%0.00亿0.00亿
000054上证海外1126.86-2.29-0.20%1129.151127.381128.181120.8427322780手2255478万非数字0.00%0.00亿0.00亿
000055上证地企1083.69-0.74-0.07%1084.431083.171083.771078.2414982980手1581498万非数字0.00%0.00亿0.00亿
000056上证国企984.90+0.68+0.07%984.22982.91985.02978.4647907370手4237452万非数字0.00%0.00亿0.00亿
000057全指成长3234.44+5.58+0.17%3228.863226.973234.803218.7431770470手3900821万非数字0.00%0.00亿0.00亿
000058全指价值3617.59-0.50-0.01%3618.093613.663618.123594.9954209640手4675022万非数字0.00%0.00亿0.00亿
000059全R成长2713.38+5.96+0.22%2707.422705.622713.472700.1186589560手9040163万非数字0.00%0.00亿0.00亿
000060全R价值3438.74-2.39-0.07%3441.133435.063439.063416.42109028700手9814364万非数字0.00%0.00亿0.00亿
000061沪企债30141.90+0.02+0.01%141.88141.89141.92141.88126434手12368万非数字0.00%0.00亿0.00亿
000062上证沪企2365.82+9.63+0.41%2356.192353.602368.002347.5417016120手1704397万非数字0.00%0.00亿0.00亿
000063上证周期2875.58-2.82-0.10%2878.402875.962879.152862.5925770360手2223159万非数字0.00%0.00亿0.00亿
000064非周期2610.01+7.53+0.29%2602.482599.772610.302591.5230774450手3428581万非数字0.00%0.00亿0.00亿
000065上证龙头3187.83+9.96+0.31%3177.873174.693192.273169.2028337110手2937785万非数字0.00%0.00亿0.00亿
000066上证商品1804.48-16.24-0.89%1820.721814.951814.961792.4720458320手1699535万非数字0.00%0.00亿0.00亿
000067上证新兴6947.86+14.32+0.21%6933.546918.946951.896910.5912166240手1627142万非数字0.00%0.00亿0.00亿
000068上证资源2055.06-21.62-1.04%2076.682068.922069.192040.9820336490手1767870万非数字0.00%0.00亿0.00亿
000069消费803874.51+4.21+0.11%3870.303868.883874.843857.4510750270手1594041万非数字0.00%0.00亿0.00亿
000070能源等权2835.79-11.87-0.42%2847.662838.542846.512815.738003438手584590万非数字0.00%0.00亿0.00亿
000071材料等权3127.70-36.92-1.17%3164.623148.833148.833108.3021322340手1591250万非数字0.00%0.00亿0.00亿
000072工业等权3239.61+18.92+0.59%3220.693214.103245.793200.9824273500手2097510万非数字0.00%0.00亿0.00亿
000073可选等权3370.74+8.00+0.24%3362.743360.093371.283351.645909325手782484万非数字0.00%0.00亿0.00亿
000074消费等权5924.76+10.39+0.18%5914.375900.555925.585899.714389462手614718万非数字0.00%0.00亿0.00亿
000075医药等权8351.76+5.38+0.06%8346.388366.558379.148332.514087500手779049万非数字0.00%0.00亿0.00亿
000076金融等权4694.54-11.28-0.24%4705.824701.734707.704675.149495284手1007967万非数字0.00%0.00亿0.00亿
000077信息等权4995.85+37.39+0.75%4958.464956.665000.354949.353647914手678278万非数字0.00%0.00亿0.00亿
000078电信等权3140.18+102.42+3.37%3037.763043.683159.583041.816313157手578697万非数字0.00%0.00亿0.00亿
000079公用等权2574.15+3.39+0.13%2570.762568.242575.352558.135993324手420025万非数字0.00%0.00亿0.00亿
000090上证流通1190.83+1.23+0.10%1189.601188.031190.891183.75185455900手21145940万非数字0.00%0.00亿0.00亿
000091沪财中小10569.44-3.60-0.03%10573.0410551.4310570.3910518.3826765170手2827374万非数字0.00%0.00亿0.00亿
000092资源502493.84-22.57-0.90%2516.412508.412508.562477.4520627960手1724623万非数字0.00%0.00亿0.00亿
000093180分层10222.89-7.49-0.07%10230.3810213.5910228.1110162.2270128240手6609682万非数字0.00%0.00亿0.00亿
000094上证上游2339.56-24.80-1.05%2364.362356.232356.542323.8120144340手1757047万非数字0.00%0.00亿0.00亿
000095上证中游3020.91+1.29+0.04%3019.623013.183021.082998.6139664780手3723228万非数字0.00%0.00亿0.00亿
000096上证下游3699.63+19.69+0.54%3679.943678.103704.193671.5338937590手4140830万非数字0.00%0.00亿0.00亿
000097高端装备9444.36+34.67+0.37%9409.699390.679446.799380.5110499420手1138793万非数字0.00%0.00亿0.00亿
000098上证F2004235.21+1.59+0.04%4233.624226.644236.334204.5276220630手6431347万非数字0.00%0.00亿0.00亿
000099上证F3007866.10-10.62-0.13%7876.727861.987868.447826.2844326700手4609178万非数字0.00%0.00亿0.00亿
000100上证F5004816.37+0.71+0.01%4815.664807.584817.654782.90120547300手11040520万非数字0.00%0.00亿0.00亿
0001015年信用180.97-0.01-0.01%180.98181.00181.01180.95354253手34972万非数字0.00%0.00亿0.00亿
000102沪投资品4414.79-30.88-0.69%4445.674428.824429.354386.6117733670手1517773万非数字0.00%0.00亿0.00亿
000103沪消费品7085.44+4.13+0.06%7081.317091.087113.117070.205848896手1065687万非数字0.00%0.00亿0.00亿
000104380能源1719.50-6.38-0.37%1725.881721.341726.801708.352671791手196055万非数字0.00%0.00亿0.00亿
000105380材料4109.56-29.04-0.70%4138.604127.884130.814082.7211536440手1014281万非数字0.00%0.00亿0.00亿
000106380工业6413.06+16.76+0.26%6396.306387.946414.806370.4215256040手1577935万非数字0.00%0.00亿0.00亿
000107380可选6193.26+20.32+0.33%6172.946170.526198.186160.974342190手603645万非数字0.00%0.00亿0.00亿
000108380消费7740.19+2.51+0.03%7737.687717.447742.637708.951305783手155889万非数字0.00%0.00亿0.00亿
000109380医药10737.48+2.85+0.03%10734.6310752.5910787.9810721.283038812手553080万非数字0.00%0.00亿0.00亿
000110380金融5296.53+10.97+0.21%5285.565279.615298.585270.761018428手99027万非数字0.00%0.00亿0.00亿
000111380信息5863.82+34.13+0.59%5829.695826.525873.045816.262568055手470568万非数字0.00%0.00亿0.00亿
000112380电信6308.98+133.26+2.16%6175.726208.576333.536205.83877195手151633万非数字0.00%0.00亿0.00亿
000113380公用2408.67+5.18+0.22%2403.492402.302411.442392.042506692手204144万非数字0.00%0.00亿0.00亿
000114持续产业1117.10+0.70+0.06%1116.401115.131117.401112.675286460手513711万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer