1  2  3  下一页  尾页 
更新时间:2017-06-23 00:39:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3296.27-9.18-0.28%3305.453301.283337.723295.41191008200手22018790万非数字0.00%0.00亿0.00亿
000003B股指数323.41-0.67-0.21%324.08323.98326.11323.41335793手25052万非数字0.00%0.00亿0.00亿
000004工业指数2471.01-24.31-0.97%2495.322492.032501.322470.6497255540手12165720万非数字0.00%0.00亿0.00亿
000005商业指数3713.35-8.63-0.23%3721.983715.833780.063711.8511058580手1605545万非数字0.00%0.00亿0.00亿
000006地产指数6855.70+17.35+0.25%6838.356823.476955.196821.727447666手721178万非数字0.00%0.00亿0.00亿
000007公用指数6168.18-17.62-0.28%6185.806182.456225.346164.6120238550手1691707万非数字0.00%0.00亿0.00亿
000008综合指数2842.19+18.71+0.66%2823.482819.982880.392818.8255343660手5859693万非数字0.00%0.00亿0.00亿
000009上证3805309.84-76.39-1.42%5386.235382.635398.285309.8440423240手4667295万非数字0.00%0.00亿0.00亿
000010上证1807774.14+27.58+0.36%7746.567734.857862.807732.7090824200手10279640万非数字0.00%0.00亿0.00亿
000011基金指数5917.83+7.23+0.12%5910.605908.415948.845906.3623760330手3699131万非数字0.00%0.00亿0.00亿
000012国债指数160.49-0.01-0.01%160.50160.52160.52160.49157068手15550万非数字0.00%0.00亿0.00亿
000013企债指数209.640.000.00%209.64209.67209.67209.613217316手310676万非数字0.00%0.00亿0.00亿
000015红利指数2803.78+10.96+0.39%2792.822792.402829.922791.3339138040手3590118万非数字0.00%0.00亿0.00亿
000016上证502516.67+19.42+0.78%2497.252491.922544.672491.9243743940手5382579万非数字0.00%0.00亿0.00亿
000017新综指2657.78-7.38-0.28%2665.162661.802691.202657.09190312800手21814580万非数字0.00%0.00亿0.00亿
000018180金融4914.51+53.16+1.09%4861.354850.284986.214850.2839227950手4307806万非数字0.00%0.00亿0.00亿
000019治理指数1016.32+1.44+0.14%1014.881013.671029.421013.3781572310手8617817万非数字0.00%0.00亿0.00亿
000020中型综指1338.30-26.14-1.92%1364.441363.551364.961338.1424521120手3543579万非数字0.00%0.00亿0.00亿
000021180治理918.08+4.90+0.54%913.18912.03929.33911.7656977180手6406521万非数字0.00%0.00亿0.00亿
000022沪公司债179.15-0.06-0.03%179.21179.23179.23179.132293688手222127万非数字0.00%0.00亿0.00亿
000025180基建2022.43+8.64+0.43%2013.792013.022037.652011.7913077320手1143995万非数字0.00%0.00亿0.00亿
000026180资源2383.66-5.45-0.23%2389.112390.552401.122380.658401950手607423万非数字0.00%0.00亿0.00亿
000027180运输1074.35+5.18+0.48%1069.171068.771077.401068.144263801手334172万非数字0.00%0.00亿0.00亿
000028180成长2922.58+22.13+0.76%2900.452894.432958.882892.9527411090手4297107万非数字0.00%0.00亿0.00亿
000029180价值3817.93+35.78+0.95%3782.153776.003861.523775.8250442090手5051008万非数字0.00%0.00亿0.00亿
000030180R成长1859.22-1.25-0.07%1860.471857.491881.041856.0858885570手7915179万非数字0.00%0.00亿0.00亿
000031180R价值2887.34+18.64+0.65%2868.702864.542919.672864.4281916560手8669080万非数字0.00%0.00亿0.00亿
000032上证能源1555.38-7.68-0.49%1563.061562.581572.981554.746190559手418053万非数字0.00%0.00亿0.00亿
000033上证材料1828.53-19.45-1.05%1847.981849.011856.161827.9716799350手1468141万非数字0.00%0.00亿0.00亿
000034上证工业2342.95+3.82+0.16%2339.132335.362363.152334.3918894860手1823667万非数字0.00%0.00亿0.00亿
000035上证可选2888.17-14.00-0.48%2902.172901.542919.162885.099256205手1276179万非数字0.00%0.00亿0.00亿
000036上证消费6967.18-63.80-0.91%7030.987018.927061.356961.285080872手909958万非数字0.00%0.00亿0.00亿
000037上证医药6362.24-76.27-1.18%6438.516433.116459.936352.683790683手888832万非数字0.00%0.00亿0.00亿
000038上证金融4680.84+49.49+1.07%4631.354618.954751.964618.9534971760手4118852万非数字0.00%0.00亿0.00亿
000039上证信息3380.70-46.52-1.36%3427.223427.073446.273379.775299031手898471万非数字0.00%0.00亿0.00亿
000040上证电信2994.33-38.78-1.28%3033.113033.403033.412990.391198803手177175万非数字0.00%0.00亿0.00亿
000041上证公用2280.52-7.71-0.34%2288.232293.442307.492280.347988853手580516万非数字0.00%0.00亿0.00亿
000042上证央企1520.11+16.50+1.10%1503.611502.011534.101501.7940025630手3503149万非数字0.00%0.00亿0.00亿
000043超大盘2283.38+17.69+0.78%2265.692262.462302.412260.9517338540手2992495万非数字0.00%0.00亿0.00亿
000044上证中盘3370.00-11.21-0.33%3381.213379.533412.223369.0047080260手4897065万非数字0.00%0.00亿0.00亿
000045上证小盘4470.36-61.64-1.36%4532.004529.634544.164470.3645555570手4927757万非数字0.00%0.00亿0.00亿
000046上证中小3874.76-32.26-0.83%3907.023905.033929.733874.7092635830手9824822万非数字0.00%0.00亿0.00亿
000047上证全指3097.94-2.79-0.09%3100.733096.843137.033095.46136379800手15207400万非数字0.00%0.00亿0.00亿
000048责任指数1337.51+6.18+0.46%1331.331328.861357.451328.3932288980手4919819万非数字0.00%0.00亿0.00亿
000049上证民企1581.08-12.21-0.77%1593.291591.201605.191580.7118066210手2369291万非数字0.00%0.00亿0.00亿
00005050等权2395.32+12.75+0.54%2382.572377.912417.352377.8543743940手5382579万非数字0.00%0.00亿0.00亿
000051180等权8734.96-11.78-0.13%8746.748740.778842.098733.0090824200手10279640万非数字0.00%0.00亿0.00亿
00005250基本2829.87+26.01+0.93%2803.862797.922859.982797.9243743940手5382579万非数字0.00%0.00亿0.00亿
000053180基本10581.57+67.96+0.65%10513.6110497.2610696.5110495.3990824200手10279640万非数字0.00%0.00亿0.00亿
000054上证海外1193.66+8.84+0.75%1184.821182.131208.801182.1340226980手4090799万非数字0.00%0.00亿0.00亿
000055上证地企1081.42+4.75+0.44%1076.671075.161092.031074.3422376330手3009379万非数字0.00%0.00亿0.00亿
000056上证国企994.38+7.98+0.81%986.40985.211003.68984.9362401950手6512529万非数字0.00%0.00亿0.00亿
000057全指成长3354.95+8.67+0.26%3346.283340.673399.823339.4547194270手6370504万非数字0.00%0.00亿0.00亿
000058全指价值3803.42+16.26+0.43%3787.163781.103848.053780.5978114110手8319566万非数字0.00%0.00亿0.00亿
000059全R成长2669.21-13.50-0.50%2682.712679.942704.362669.0294024310手11438660万非数字0.00%0.00亿0.00亿
000060全R价值3451.47+5.75+0.17%3445.723440.923493.953440.08124944100手13387720万非数字0.00%0.00亿0.00亿
000061沪企债30141.06-0.35-0.25%141.41141.42141.42141.05999097手97555万非数字0.00%0.00亿0.00亿
000062上证沪企2362.75+8.21+0.35%2354.542350.962387.682349.0314616930手1992101万非数字0.00%0.00亿0.00亿
000063上证周期2972.91+24.96+0.85%2947.952940.783015.242940.7844990170手4920497万非数字0.00%0.00亿0.00亿
000064非周期2669.19-8.54-0.32%2677.732675.482694.152666.6933385810手4404604万非数字0.00%0.00亿0.00亿
000065上证龙头3283.43-7.22-0.22%3290.653288.863320.583280.6839100680手4936285万非数字0.00%0.00亿0.00亿
000066上证商品1693.73-12.05-0.71%1705.781707.161715.191693.1414697890手1323385万非数字0.00%0.00亿0.00亿
000067上证新兴6572.86-63.54-0.96%6636.406633.766665.296570.6011942760手1999894万非数字0.00%0.00亿0.00亿
000068上证资源1884.12-14.01-0.74%1898.131899.701906.431883.3713513740手1120808万非数字0.00%0.00亿0.00亿
000069消费804170.55-28.79-0.69%4199.344196.504218.994164.7515206990手2613830万非数字0.00%0.00亿0.00亿
000070能源等权2521.32-27.42-1.08%2548.742551.692566.872520.596190559手418053万非数字0.00%0.00亿0.00亿
000071材料等权2890.26-36.88-1.26%2927.142928.532936.352889.2516799350手1468141万非数字0.00%0.00亿0.00亿
000072工业等权2995.58-6.28-0.21%3001.862998.163026.742995.0618894860手1823667万非数字0.00%0.00亿0.00亿
000073可选等权3252.73-14.71-0.45%3267.443267.063293.343251.639256205手1276179万非数字0.00%0.00亿0.00亿
000074消费等权5528.72-72.63-1.30%5601.355594.005619.625526.815080872手909958万非数字0.00%0.00亿0.00亿
000075医药等权8132.17-94.46-1.15%8226.638219.498256.988126.013838317手896246万非数字0.00%0.00亿0.00亿
000076金融等权4800.97+53.72+1.13%4747.254736.854871.254736.1234971760手4118852万非数字0.00%0.00亿0.00亿
000077信息等权4387.00-57.64-1.30%4444.644442.584469.864385.225299031手898471万非数字0.00%0.00亿0.00亿
000078电信等权2849.23-41.22-1.43%2890.452889.772889.772847.181198803手177175万非数字0.00%0.00亿0.00亿
000079公用等权2420.03-31.74-1.29%2451.772454.512462.492419.687988853手580516万非数字0.00%0.00亿0.00亿
000090上证流通1143.43-5.28-0.46%1148.711147.271158.911143.38190312800手21814580万非数字0.00%0.00亿0.00亿
000091沪财中小9435.68-164.08-1.71%9599.769586.229605.129435.0623599430手2708158万非数字0.00%0.00亿0.00亿
000092资源502348.97-19.63-0.83%2368.602370.412380.142348.0115334150手1392075万非数字0.00%0.00亿0.00亿
000093180分层10055.05-37.40-0.37%10092.4510090.1010172.8410051.0990824200手10279640万非数字0.00%0.00亿0.00亿
000094上证上游2160.35-13.79-0.63%2174.142175.072183.022159.4713479710手1122736万非数字0.00%0.00亿0.00亿
000095上证中游2837.23-20.26-0.71%2857.492854.572874.352836.9637591380手4052504万非数字0.00%0.00亿0.00亿
000096上证下游3757.03-28.90-0.76%3785.933782.733802.713755.7230041650手4093945万非数字0.00%0.00亿0.00亿
000097高端装备8119.96-142.36-1.72%8262.328240.418255.798118.668410914手1011978万非数字0.00%0.00亿0.00亿
000098上证F2004346.84+20.47+0.47%4326.374320.554395.864319.9896258790手10175840万非数字0.00%0.00亿0.00亿
000099上证F3007072.41-93.91-1.31%7166.327158.017188.667072.0740991600手4588509万非数字0.00%0.00亿0.00亿
000100上证F5004863.43+11.70+0.24%4851.734845.334921.134844.23137250400手14764350万非数字0.00%0.00亿0.00亿
0001015年信用180.38+0.05+0.03%180.33180.35180.41180.30233044手22842万非数字0.00%0.00亿0.00亿
000102沪投资品4082.01-19.24-0.47%4101.254102.154121.824080.8712808990手1173879万非数字0.00%0.00亿0.00亿
000103沪消费品7427.00-97.30-1.29%7524.307511.107549.297419.945283152手1272583万非数字0.00%0.00亿0.00亿
000104380能源1451.76-17.66-1.20%1469.421471.171478.651451.361696436手137668万非数字0.00%0.00亿0.00亿
000105380材料3809.19-60.47-1.56%3869.663868.853875.913807.927123730手721379万非数字0.00%0.00亿0.00亿
000106380工业5765.30-105.98-1.81%5871.285858.105876.435764.9914454270手1612248万非数字0.00%0.00亿0.00亿
000107380可选5886.75-67.10-1.13%5953.855949.345975.325885.724965752手683255万非数字0.00%0.00亿0.00亿
000108380消费7315.64-129.95-1.75%7445.597434.397459.117312.121514780手184972万非数字0.00%0.00亿0.00亿
000109380医药10165.85-110.11-1.07%10275.9610269.9010321.8410159.221804665手371803万非数字0.00%0.00亿0.00亿
000110380金融4749.96-41.10-0.86%4791.064796.754831.994748.593219895手256854万非数字0.00%0.00亿0.00亿
000111380信息5347.51-81.63-1.50%5429.145431.375459.095344.202553133手437553万非数字0.00%0.00亿0.00亿
000112380电信6052.94-121.65-1.97%6174.596177.186193.566048.65492511手92417万非数字0.00%0.00亿0.00亿
000113380公用2280.72-15.81-0.69%2296.532301.442319.012279.902598063手169146万非数字0.00%0.00亿0.00亿
000114持续产业1132.32-11.91-1.04%1144.231142.951148.171132.1810197790手1111011万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer