1  2  3  下一页  尾页 
更新时间:2017-03-23 20:33:34
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3401.82+3.71+0.11%3398.113398.753415.813374.09191826700手25741630万非数字0.00%0.00亿0.00亿
000003B股指数343.37-6.13-1.75%349.50348.89350.33335.701202407手83036万非数字0.00%0.00亿0.00亿
000004工业指数2618.32-2.40-0.09%2620.722620.582629.632594.07110297700手15311490万非数字0.00%0.00亿0.00亿
000005商业指数4288.09+11.15+0.26%4276.944273.804309.164229.6213776990手2793838万非数字0.00%0.00亿0.00亿
000006地产指数6737.15-26.22-0.39%6763.376756.326781.466681.205318886手502540万非数字0.00%0.00亿0.00亿
000007公用指数6521.79+15.55+0.24%6506.246504.746534.226443.9227594400手2766817万非数字0.00%0.00亿0.00亿
000008综合指数2764.31+9.95+0.36%2754.362756.862777.232750.5336041200手4449987万非数字0.00%0.00亿0.00亿
000009上证3805786.51+5.92+0.10%5780.595782.595807.145734.4246393210手5729267万非数字0.00%0.00亿0.00亿
000010上证1807486.96+21.24+0.28%7465.727470.747514.677437.0265233950手7091797万非数字0.00%0.00亿0.00亿
000011基金指数5829.04+7.05+0.12%5821.995822.985838.535815.9615589610手3724681万非数字0.00%0.00亿0.00亿
000012国债指数160.04+0.03+0.02%160.01160.02160.04159.97146220手14535万非数字0.00%0.00亿0.00亿
000013企债指数209.64+0.01+0.00%209.63209.66209.66209.631755392手170663万非数字0.00%0.00亿0.00亿
000015红利指数2716.77+3.60+0.13%2713.172714.392729.212701.6121073420手2129784万非数字0.00%0.00亿0.00亿
000016上证502347.42+8.87+0.38%2338.552340.062356.272334.1226692120手3326140万非数字0.00%0.00亿0.00亿
000017新综指2742.74+3.00+0.11%2739.742740.252754.022720.39191790200手25730370万非数字0.00%0.00亿0.00亿
000018180金融4564.78+25.11+0.55%4539.674545.094586.334545.0916098020手1751753万非数字0.00%0.00亿0.00亿
000019治理指数1000.60+2.91+0.29%997.69998.311004.24993.2875023830手7847018万非数字0.00%0.00亿0.00亿
000020中型综指1590.90-3.21-0.20%1594.111593.771598.921574.8631848340手4855202万非数字0.00%0.00亿0.00亿
000021180治理875.72+3.78+0.43%871.94872.80878.81869.7444900560手4892031万非数字0.00%0.00亿0.00亿
000022沪公司债179.450.000.00%179.45179.47179.47179.43845619手82783万非数字0.00%0.00亿0.00亿
000025180基建1990.75-3.36-0.17%1994.111993.251996.461967.3414092430手1322811万非数字0.00%0.00亿0.00亿
000026180资源2455.53-2.76-0.11%2458.292459.382460.852442.466732029手625427万非数字0.00%0.00亿0.00亿
000027180运输987.25+3.63+0.37%983.62986.93992.31979.205620825手364953万非数字0.00%0.00亿0.00亿
000028180成长2750.69+9.00+0.33%2741.692743.562763.022734.7416799360手2616627万非数字0.00%0.00亿0.00亿
000029180价值3561.41+16.69+0.47%3544.723547.443573.273539.5032345190手3306322万非数字0.00%0.00亿0.00亿
000030180R成长1793.64+4.02+0.22%1789.621791.111801.421781.0241702540手5114639万非数字0.00%0.00亿0.00亿
000031180R价值2779.12+9.17+0.33%2769.952771.482788.282761.0457248360手5804335万非数字0.00%0.00亿0.00亿
000032上证能源1614.58-6.40-0.39%1620.981621.271623.151602.976637818手570334万非数字0.00%0.00亿0.00亿
000033上证材料1899.53+7.16+0.38%1892.371893.031901.851884.6413264810手1155686万非数字0.00%0.00亿0.00亿
000034上证工业2429.87-2.08-0.09%2431.952432.202436.562401.9620800160手1949388万非数字0.00%0.00亿0.00亿
000035上证可选2853.41+21.13+0.75%2832.282837.982859.822826.347135677手1136618万非数字0.00%0.00亿0.00亿
000036上证消费6881.00-15.57-0.23%6896.576894.176932.216820.015501837手904135万非数字0.00%0.00亿0.00亿
000037上证医药6340.38+13.17+0.21%6327.216333.746382.316290.064129020手820438万非数字0.00%0.00亿0.00亿
000038上证金融4312.00+24.28+0.57%4287.724293.324331.544293.3212355680手1526103万非数字0.00%0.00亿0.00亿
000039上证信息3748.20+2.30+0.06%3745.903751.303760.753709.433881942手742887万非数字0.00%0.00亿0.00亿
000040上证电信3281.16+13.16+0.40%3268.003267.323286.503235.794025696手449603万非数字0.00%0.00亿0.00亿
000041上证公用2221.10-9.94-0.45%2231.042230.142237.932210.837196453手510148万非数字0.00%0.00亿0.00亿
000042上证央企1464.79+2.58+0.18%1462.211462.611470.951456.1628702580手2516565万非数字0.00%0.00亿0.00亿
000043超大盘2195.29+5.44+0.25%2189.852190.092200.082177.6215727120手2132176万非数字0.00%0.00亿0.00亿
000044上证中盘3421.35+4.53+0.13%3416.823419.243434.463392.6938521400手3763491万非数字0.00%0.00亿0.00亿
000045上证小盘4871.04+3.61+0.07%4867.434869.524888.264825.9848151070手5350538万非数字0.00%0.00亿0.00亿
000046上证中小4072.45+4.21+0.10%4068.244070.564087.014036.6386672460手9114029万非数字0.00%0.00亿0.00亿
000047上证全指3083.04+6.95+0.23%3076.093077.953094.223060.36113385000手12442330万非数字0.00%0.00亿0.00亿
000048责任指数1257.34+6.73+0.54%1250.611251.731261.611247.6329755090手4012338万非数字0.00%0.00亿0.00亿
000049上证民企1596.44+3.10+0.19%1593.341594.431601.111583.4415184170手1561612万非数字0.00%0.00亿0.00亿
00005050等权2333.12+7.24+0.31%2325.882327.142340.572318.0526712550手3328304万非数字0.00%0.00亿0.00亿
000051180等权8923.01+12.59+0.14%8910.428915.238953.238849.0965233950手7091797万非数字0.00%0.00亿0.00亿
00005250基本2656.91+9.90+0.37%2647.012648.322664.992641.4026622100手3318168万非数字0.00%0.00亿0.00亿
000053180基本10103.03+32.08+0.32%10070.9510076.3710135.7810036.6965233950手7091797万非数字0.00%0.00亿0.00亿
000054上证海外1102.85+4.89+0.45%1097.961099.221107.481097.1422194810手2326597万非数字0.00%0.00亿0.00亿
000055上证地企1059.91+2.66+0.25%1057.251057.611064.441053.4514166640手1850075万非数字0.00%0.00亿0.00亿
000056上证国企965.52+2.02+0.21%963.50963.79969.49959.8042869220手4366640万非数字0.00%0.00亿0.00亿
000057全指成长3207.94+11.52+0.36%3196.423198.543220.053187.3135648470手4943444万非数字0.00%0.00亿0.00亿
000058全指价值3577.88+10.03+0.28%3567.853570.003591.833554.7256909420手5863861万非数字0.00%0.00亿0.00亿
000059全R成长2698.11+7.32+0.27%2690.792693.042707.512677.0480180340手9500248万非数字0.00%0.00亿0.00亿
000060全R价值3392.68+6.43+0.19%3386.253387.683405.443368.78101441300手10420660万非数字0.00%0.00亿0.00亿
000061沪企债30141.77-0.05-0.04%141.82141.83141.85141.75108173手10793万非数字0.00%0.00亿0.00亿
000062上证沪企2306.13+8.19+0.36%2297.942299.962316.062291.3712355330手1351704万非数字0.00%0.00亿0.00亿
000063上证周期2787.22+12.85+0.46%2774.372777.582799.372775.7524567860手2512888万非数字0.00%0.00亿0.00亿
000064非周期2639.71+2.47+0.09%2637.242637.242646.992612.9533142300手4033891万非数字0.00%0.00亿0.00亿
000065上证龙头3199.72+6.60+0.21%3193.123198.053213.023175.6929005720手3754996万非数字0.00%0.00亿0.00亿
000066上证商品1772.18-0.57-0.03%1772.751773.831775.681759.8812937550手1251752万非数字0.00%0.00亿0.00亿
000067上证新兴7004.78+21.51+0.31%6983.276985.157014.876925.8112356610手1898044万非数字0.00%0.00亿0.00亿
000068上证资源2015.71-1.16-0.06%2016.872017.992019.922001.8412403450手1224404万非数字0.00%0.00亿0.00亿
000069消费803972.59+12.94+0.33%3959.653964.003989.503938.1912506890手2218564万非数字0.00%0.00亿0.00亿
000070能源等权2783.73-4.34-0.16%2788.072787.982798.042757.916637818手570334万非数字0.00%0.00亿0.00亿
000071材料等权3037.60+15.62+0.52%3021.983024.753040.303009.3113264810手1155686万非数字0.00%0.00亿0.00亿
000072工业等权3226.48+4.05+0.13%3222.433223.613231.803184.6520800160手1949388万非数字0.00%0.00亿0.00亿
000073可选等权3369.96+12.62+0.38%3357.343361.553380.933339.557135677手1136618万非数字0.00%0.00亿0.00亿
000074消费等权5974.57-6.57-0.11%5981.145979.036010.735910.785501837手904135万非数字0.00%0.00亿0.00亿
000075医药等权8512.87+6.62+0.08%8506.258509.548559.888446.604129020手820438万非数字0.00%0.00亿0.00亿
000076金融等权4517.60+20.88+0.46%4496.724501.994541.424501.3212355680手1526103万非数字0.00%0.00亿0.00亿
000077信息等权5025.56+5.46+0.11%5020.105025.325045.874970.153881942手742887万非数字0.00%0.00亿0.00亿
000078电信等权3227.84+21.09+0.66%3206.753205.133231.873177.824025696手449603万非数字0.00%0.00亿0.00亿
000079公用等权2538.46-8.00-0.31%2546.462544.272554.412522.947196453手510148万非数字0.00%0.00亿0.00亿
000090上证流通1185.52+1.80+0.15%1183.721184.081190.071175.64191790200手25730370万非数字0.00%0.00亿0.00亿
000091沪财中小10621.40-5.38-0.05%10626.7810626.8010661.3610515.6927684030手3342150万非数字0.00%0.00亿0.00亿
000092资源502449.56-0.39-0.02%2449.952451.492454.052433.0313118980手1278553万非数字0.00%0.00亿0.00亿
000093180分层10182.96+3.82+0.04%10179.1410183.0610222.4010101.8465233950手7091797万非数字0.00%0.00亿0.00亿
000094上证上游2296.89-1.53-0.07%2298.422299.642301.482281.0212244460手1217797万非数字0.00%0.00亿0.00亿
000095上证中游3030.21+4.77+0.16%3025.443024.443036.062994.0043368080手4560351万非数字0.00%0.00亿0.00亿
000096上证下游3731.99+4.80+0.13%3727.193730.853748.163701.1129414440手3893405万非数字0.00%0.00亿0.00亿
000097高端装备9433.53+45.66+0.49%9387.879377.079436.059316.0211431950手1339641万非数字0.00%0.00亿0.00亿
000098上证F2004181.75+11.04+0.26%4170.714172.714194.334152.4171699710手7320875万非数字0.00%0.00亿0.00亿
000099上证F3007842.15-3.66-0.05%7845.817842.207870.837762.7644802530手4734430万非数字0.00%0.00亿0.00亿
000100上证F5004761.61+10.62+0.22%4750.994752.674776.314726.38116502200手12055300万非数字0.00%0.00亿0.00亿
0001015年信用181.04+0.01+0.01%181.03181.05181.06181.04517341手50936万非数字0.00%0.00亿0.00亿
000102沪投资品4383.70-0.41-0.01%4384.114384.404391.654346.1612586190手1259255万非数字0.00%0.00亿0.00亿
000103沪消费品7309.43-0.190.00%7309.627324.107366.097259.005397434手1239291万非数字0.00%0.00亿0.00亿
000104380能源1667.82+1.34+0.08%1666.481667.081680.231653.042159642手175450万非数字0.00%0.00亿0.00亿
000105380材料4054.24+4.08+0.10%4050.164048.524059.684015.677963795手817896万非数字0.00%0.00亿0.00亿
000106380工业6408.84+8.56+0.13%6400.286394.506427.676342.0818998730手1992199万非数字0.00%0.00亿0.00亿
000107380可选6331.08+16.16+0.26%6314.926334.636360.106283.715246392手888768万非数字0.00%0.00亿0.00亿
000108380消费7789.91+36.00+0.46%7753.917763.717830.067700.302111445手292253万非数字0.00%0.00亿0.00亿
000109380医药10862.40+5.74+0.05%10856.6610862.3710924.5910781.372851658手534481万非数字0.00%0.00亿0.00亿
000110380金融5315.31-13.82-0.26%5329.135331.525336.405288.03963904手91943万非数字0.00%0.00亿0.00亿
000111380信息6054.36+2.79+0.05%6051.576053.796079.645979.532863885手605800万非数字0.00%0.00亿0.00亿
000112380电信6591.92-25.24-0.38%6617.166607.876659.616520.93639893手134910万非数字0.00%0.00亿0.00亿
000113380公用2359.17-6.98-0.29%2366.152365.532375.652346.902593861手195568万非数字0.00%0.00亿0.00亿
000114持续产业1135.45+2.20+0.19%1133.251133.981138.291127.486356068手651629万非数字0.00%0.00亿0.00亿
1  2  3  下一页  尾页 
pop up description layer