1  2  下一页  尾页 
更新时间：2019-06-18 06:51:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002A股指数3024.41+5.94+0.20%3018.473016.843039.983013.66153794000手14304530万非数字0.00%0.00亿0.00亿
000003B股指数287.87-0.30-0.10%288.17288.30289.17287.40170963手9638万非数字0.00%0.00亿0.00亿
000004工业指数2238.99+0.96+0.04%2238.032236.042252.272231.6593639330手9068838万非数字0.00%0.00亿0.00亿
000005商业指数2619.56+1.43+0.05%2618.132617.312635.442609.619305928手964233万非数字0.00%0.00亿0.00亿
000006地产指数6774.76-5.03-0.07%6779.796784.756828.266759.232673334手206890万非数字0.00%0.00亿0.00亿
000007公用指数5016.92+9.34+0.19%5007.585003.695034.784992.2011347860手764907万非数字0.00%0.00亿0.00亿
000008综合指数2828.17+12.26+0.44%2815.912815.492841.642815.3936998500手3309296万非数字0.00%0.00亿0.00亿
000009上证3804465.13+8.27+0.19%4456.864459.804485.334446.7034638140手3471300万非数字0.00%0.00亿0.00亿
000010上证1808201.24+14.70+0.18%8186.548183.738254.978181.2649210500手5901762万非数字0.00%0.00亿0.00亿
000011基金指数5996.46+3.28+0.05%5993.185991.666016.805986.9139741580手2431754万非数字0.00%0.00亿0.00亿
000012国债指数173.02+0.05+0.03%172.97173.02173.03173.01170246手16240万非数字0.00%0.00亿0.00亿
000013企债指数231.99+0.08+0.03%231.91232.00232.01231.991628001手160936万非数字0.00%0.00亿0.00亿
000015红利指数2672.29+9.54+0.36%2662.752661.912679.632653.2112806510手1128976万非数字0.00%0.00亿0.00亿
000016上证502793.70+8.09+0.29%2785.612785.472813.452785.4720477850手2917243万非数字0.00%0.00亿0.00亿
000017新综指2438.57+4.79+0.20%2433.782432.462451.122429.89153561100手14302930万非数字0.00%0.00亿0.00亿
000018180金融5406.97+22.40+0.42%5384.575383.705439.105383.7019080960手2079697万非数字0.00%0.00亿0.00亿
000019治理指数1011.33+1.84+0.18%1009.491009.461016.971008.6042487140手4340153万非数字0.00%0.00亿0.00亿
000020中型综指1002.36+1.91+0.19%1000.451000.321007.95997.9922022150手2486081万非数字0.00%0.00亿0.00亿
000021180治理941.95+1.65+0.18%940.30940.14947.72939.6826694150手3066572万非数字0.00%0.00亿0.00亿
000022沪公司债197.47+0.06+0.03%197.41197.49197.50197.471365865手136990万非数字0.00%0.00亿0.00亿
000025180基建1732.72+5.30+0.31%1727.421727.341739.171724.575160888手387307万非数字0.00%0.00亿0.00亿
000026180资源2218.40+3.72+0.17%2214.682204.542232.842201.157144331手673795万非数字0.00%0.00亿0.00亿
000027180运输1093.91+2.89+0.26%1091.021092.211103.751087.941562094手163209万非数字0.00%0.00亿0.00亿
000028180成长3384.74+1.56+0.05%3383.183380.333413.423374.8115033420手2599123万非数字0.00%0.00亿0.00亿
000029180价值4018.89+12.44+0.31%4006.454005.324039.124004.0817489400手1772511万非数字0.00%0.00亿0.00亿
000030180R成长2078.61+1.32+0.06%2077.292076.162095.832071.7735457670手4859947万非数字0.00%0.00亿0.00亿
000031180R价值2909.60+7.98+0.28%2901.622901.352924.322899.1237913660手4033335万非数字0.00%0.00亿0.00亿
000032上证能源1317.68+6.90+0.53%1310.781309.451321.191307.304622073手291650万非数字0.00%0.00亿0.00亿
000033上证材料1859.04+3.96+0.21%1855.081852.471871.201847.1618201370手1484703万非数字0.00%0.00亿0.00亿
000034上证工业2041.02-2.76-0.14%2043.782042.312050.752031.878563903手788657万非数字0.00%0.00亿0.00亿
000035上证可选2250.08+5.91+0.26%2244.172246.132260.892234.575694662手482660万非数字0.00%0.00亿0.00亿
000036上证消费10179.83-64.99-0.63%10244.8210195.9410286.8510114.063219395手892318万非数字0.00%0.00亿0.00亿
000037上证医药5566.17+58.13+1.06%5508.045570.175634.425552.584062360手709372万非数字0.00%0.00亿0.00亿
000038上证金融5315.64+19.09+0.36%5296.555295.315348.035295.3113064730手1599408万非数字0.00%0.00亿0.00亿
000039上证信息3013.91-6.57-0.22%3020.483013.513035.032996.704865707手856490万非数字0.00%0.00亿0.00亿
000040上证电信2760.71-9.38-0.34%2770.092769.872779.122750.273118324手369554万非数字0.00%0.00亿0.00亿
000041上证公用1962.88-1.85-0.09%1964.731968.111973.281957.753786529手221235万非数字0.00%0.00亿0.00亿
000042上证央企1523.68+4.83+0.32%1518.851517.971531.261517.4019384390手1726542万非数字0.00%0.00亿0.00亿
000043超大盘2301.72+5.18+0.23%2296.542297.492315.072294.708670494手1685679万非数字0.00%0.00亿0.00亿
000044上证中盘3242.23-1.10-0.03%3243.333240.383261.463232.3928732650手2984518万非数字0.00%0.00亿0.00亿
000045上证小盘3751.85+5.83+0.16%3746.023746.923771.973736.6549169690手4037675万非数字0.00%0.00亿0.00亿
000046上证中小3502.42+1.73+0.05%3500.693499.273522.313491.3177902340手7022193万非数字0.00%0.00亿0.00亿
000047上证全指3097.55+5.39+0.17%3092.163091.483117.023089.0298380190手9939436万非数字0.00%0.00亿0.00亿
000048责任指数1427.84+3.70+0.26%1424.141424.791437.271424.7914371900手2162612万非数字0.00%0.00亿0.00亿
000049上证民企1558.76-1.44-0.09%1560.201560.761571.491553.2710347210手1439974万非数字0.00%0.00亿0.00亿
00005050等权2220.41+9.03+0.41%2211.382212.042234.202212.0420477850手2917243万非数字0.00%0.00亿0.00亿
000051180等权7779.53+9.78+0.13%7769.757765.087827.557755.1749210500手5901762万非数字0.00%0.00亿0.00亿
00005250基本2979.48+9.38+0.32%2970.102970.172995.892970.1720477850手2917243万非数字0.00%0.00亿0.00亿
000053180基本10716.85+22.99+0.21%10693.8610692.0610772.3210686.5749210500手5901762万非数字0.00%0.00亿0.00亿
000054上证海外1308.26+4.97+0.38%1303.291303.201315.791303.2020025530手2293106万非数字0.00%0.00亿0.00亿
000055上证地企1153.73+3.30+0.29%1150.431149.761162.311149.4116737000手2103327万非数字0.00%0.00亿0.00亿
000056上证国企1025.28+3.04+0.30%1022.241021.551031.341021.3436121390手3829869万非数字0.00%0.00亿0.00亿
000057全指成长3738.28-0.81-0.02%3739.093736.313770.853726.0725057880手3552190万非数字0.00%0.00亿0.00亿
000058全指价值4008.96+11.10+0.28%3997.863997.534028.393995.7733092310手2844637万非数字0.00%0.00亿0.00亿
000059全R成长2691.23+0.94+0.03%2690.292689.072714.072682.1372886890手8083505万非数字0.00%0.00亿0.00亿
000060全R价值3455.28+9.25+0.27%3446.033445.823472.253442.8880921320手7375951万非数字0.00%0.00亿0.00亿
000061沪企债30155.43+0.10+0.06%155.33155.37155.47155.36192692手19530万非数字0.00%0.00亿0.00亿
000062上证沪企2087.17+12.28+0.59%2074.892075.792095.762075.796840873手814108万非数字0.00%0.00亿0.00亿
000063上证周期3290.77+10.65+0.32%3280.123278.103309.733278.1024356870手2536729万非数字0.00%0.00亿0.00亿
000064非周期2688.68+0.45+0.02%2688.232689.352708.832678.8117281390手2843716万非数字0.00%0.00亿0.00亿
000065上证龙头2936.12+4.92+0.17%2931.202932.492951.962926.2519075400手2971472万非数字0.00%0.00亿0.00亿
000066上证商品1591.50+0.53+0.03%1590.971586.771604.461582.4017430720手1467824万非数字0.00%0.00亿0.00亿
000067上证新兴6313.36+4.66+0.07%6308.706315.746361.636296.0413295700手1994078万非数字0.00%0.00亿0.00亿
000068上证资源1718.82+1.09+0.06%1717.731712.461735.591709.1017253420手1574218万非数字0.00%0.00亿0.00亿
000069消费804425.37+0.41+0.01%4424.964435.034468.844410.948215458手1829010万非数字0.00%0.00亿0.00亿
000070能源等权1905.61+10.13+0.53%1895.481894.751913.461892.704622073手291650万非数字0.00%0.00亿0.00亿
000071材料等权2733.08+0.85+0.03%2732.232726.952755.202717.3218201370手1484703万非数字0.00%0.00亿0.00亿
000072工业等权2524.84-2.04-0.08%2526.882525.502534.722515.538563903手788657万非数字0.00%0.00亿0.00亿
000073可选等权2153.82+5.16+0.24%2148.662145.272158.342133.025694662手482660万非数字0.00%0.00亿0.00亿
000074消费等权6937.81-9.57-0.14%6947.386918.926992.326880.653219395手892318万非数字0.00%0.00亿0.00亿
000075医药等权6900.83+78.10+1.14%6822.736900.936988.796871.244062360手709372万非数字0.00%0.00亿0.00亿
000076金融等权4913.49+15.07+0.31%4898.424896.184942.314896.1813064730手1599408万非数字0.00%0.00亿0.00亿
000077信息等权3692.99-2.72-0.07%3695.713689.233713.103670.374865707手856490万非数字0.00%0.00亿0.00亿
000078电信等权2472.89+6.62+0.27%2466.272466.242489.112453.473118324手369554万非数字0.00%0.00亿0.00亿
000079公用等权1935.54-3.70-0.19%1939.241942.791948.161931.103786529手221235万非数字0.00%0.00亿0.00亿
000090上证流通1077.26+1.84+0.17%1075.421075.131083.481073.94153561100手14302930万非数字0.00%0.00亿0.00亿
000091沪财中小7477.61+23.97+0.32%7453.647464.477511.537439.0618405060手1761137万非数字0.00%0.00亿0.00亿
000092资源502252.46+8.32+0.37%2244.142239.992266.672235.7617316060手1590277万非数字0.00%0.00亿0.00亿
000093180分层9128.40+15.43+0.17%9112.979112.539185.349104.6349210500手5901762万非数字0.00%0.00亿0.00亿
000094上证上游1923.88+2.27+0.12%1921.611915.521941.021911.9718176020手1640776万非数字0.00%0.00亿0.00亿
000095上证中游2420.82-4.28-0.18%2425.102422.592432.732412.8129372340手2501643万非数字0.00%0.00亿0.00亿
000096上证下游3925.63+7.08+0.18%3918.553922.443956.423908.7424259300手3141023万非数字0.00%0.00亿0.00亿
000097高端装备6247.64-49.39-0.78%6297.036270.166290.756228.048384165手769448万非数字0.00%0.00亿0.00亿
000098上证F2004355.15+10.10+0.23%4345.054344.634376.114341.2351363160手4981981万非数字0.00%0.00亿0.00亿
000099上证F3005864.79+27.37+0.47%5837.425841.875880.255824.7837583710手3327341万非数字0.00%0.00亿0.00亿
000100上证F5004753.04+12.67+0.27%4740.374740.514773.874735.4088946870手8309322万非数字0.00%0.00亿0.00亿
0001015年信用196.09+0.06+0.03%196.03196.09196.09196.0817319手1692万非数字0.00%0.00亿0.00亿
000102沪投资品3842.27-9.20-0.24%3851.473837.803874.213824.7217544060手1609343万非数字0.00%0.00亿0.00亿
000103沪消费品7125.51+48.92+0.69%7076.597119.177194.397092.405060089手1289777万非数字0.00%0.00亿0.00亿
000104380能源1010.54+1.08+0.11%1009.461008.931013.931005.501480162手90412万非数字0.00%0.00亿0.00亿
000105380材料3641.29+15.13+0.42%3626.163624.683667.543612.0510856290手974006万非数字0.00%0.00亿0.00亿
000106380工业4289.88+18.45+0.43%4271.434275.814297.934256.637807904手630240万非数字0.00%0.00亿0.00亿
000107380可选3885.52-8.64-0.22%3894.163886.803897.073861.363162203手327900万非数字0.00%0.00亿0.00亿
000108380消费9764.29+10.13+0.10%9754.169734.899863.289708.361606136手242309万非数字0.00%0.00亿0.00亿
000109380医药9130.18+75.26+0.83%9054.929140.019256.589097.982282924手308687万非数字0.00%0.00亿0.00亿
000110380金融3585.39+10.39+0.29%3575.003581.433604.383566.452543592手149852万非数字0.00%0.00亿0.00亿
000111380信息5094.21-36.44-0.71%5130.655112.475149.275066.173168146手568293万非数字0.00%0.00亿0.00亿
000112380电信5757.39-34.37-0.59%5791.765786.345808.505734.27748497手121515万非数字0.00%0.00亿0.00亿
000113380公用1949.30-3.37-0.17%1952.671954.831959.811944.08982293手58087万非数字0.00%0.00亿0.00亿
000114持续产业975.45-2.53-0.26%977.98977.66979.47967.745738329手509267万非数字0.00%0.00亿0.00亿
1  2  下一页  尾页 
pop up description layer