1  2  3  4  下一页  尾页 
更新时间:2017-04-26 08:22:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指10165.22+73.33+0.73%10091.8910106.9010213.4910104.55152053800手20986630万非数字0.00%0.00亿0.00亿
399002成份A指12011.66+86.93+0.73%11924.7311942.7612068.7011939.97151849900手20974490万非数字0.00%0.00亿0.00亿
399003成份B指5978.94+30.11+0.51%5948.835956.815989.375956.81203939手12144万非数字0.00%0.00亿0.00亿
399004深证100R4667.68+48.34+1.05%4619.344628.674680.094628.6732019150手4265094万非数字0.00%0.00亿0.00亿
399005中小板指6594.21+48.37+0.74%6545.846560.116634.886560.1158507380手8735487万非数字0.00%0.00亿0.00亿
399006创业板指1818.87+8.96+0.50%1809.911809.561829.261807.6728353660手5357182万非数字0.00%0.00亿0.00亿
399007深证3004132.42+31.98+0.78%4100.444106.914149.664106.6057590270手7401183万非数字0.00%0.00亿0.00亿
399008中小3001395.23+6.73+0.48%1388.501390.531404.781390.5329832580手4441330万非数字0.00%0.00亿0.00亿
399009深证2004584.14+17.92+0.39%4566.224570.754614.054565.1825571120手3136089万非数字0.00%0.00亿0.00亿
399010深证7007649.69+25.40+0.33%7624.297625.477705.167618.1452838870手6814434万非数字0.00%0.00亿0.00亿
399011深证10005123.25+30.38+0.60%5092.875097.935151.085095.69110429100手14215620万非数字0.00%0.00亿0.00亿
399012创业3002875.69+12.87+0.45%2862.822862.402895.252859.2719450300手3375814万非数字0.00%0.00亿0.00亿
399013深市精选4738.03+35.01+0.74%4703.024710.594760.564710.0274279470手10034140万非数字0.00%0.00亿0.00亿
399015中小创新2567.67+5.69+0.22%2561.982560.882586.722558.0135724110手4551034万非数字0.00%0.00亿0.00亿
399016深证创新2942.24+27.57+0.95%2914.672916.432953.352916.329188520手1972249万非数字0.00%0.00亿0.00亿
399017SME创新2587.02+18.48+0.72%2568.542573.262599.702573.268406135手1547043万非数字0.00%0.00亿0.00亿
399018创业创新3624.80+19.04+0.53%3605.763603.903655.353603.907039685手1384758万非数字0.00%0.00亿0.00亿
399100新指数8321.32+49.23+0.60%8272.098278.868366.738273.20151768700手21029970万非数字0.00%0.00亿0.00亿
399101中小板综11069.22+45.22+0.41%11024.0011029.2911134.2111023.6459324690手8860718万非数字0.00%0.00亿0.00亿
399102创业板综2361.63+12.52+0.53%2349.112349.862378.192348.8928768570手5431421万非数字0.00%0.00亿0.00亿
399103乐富指数5814.67+2.63+0.05%5812.045808.195826.745794.5745759800手319848万非数字0.00%0.00亿0.00亿
399106深证综指1882.86+9.49+0.51%1873.371874.281892.941873.25154064400手21276330万非数字0.00%0.00亿0.00亿
399107深证A指1969.32+9.92+0.51%1959.401960.361979.891959.24153856600手21263930万非数字0.00%0.00亿0.00亿
399108深证B指1131.39+6.42+0.57%1124.971125.151134.351125.15207755手12395万非数字0.00%0.00亿0.00亿
399231农林指数1210.38-0.54-0.04%1210.921209.061217.831205.402546695手244128万非数字0.00%0.00亿0.00亿
399232采矿指数2236.48-11.12-0.49%2247.602246.902259.292234.872747284手238275万非数字0.00%0.00亿0.00亿
399233制造指数2021.89+15.75+0.79%2006.142008.512029.872008.5198018810手14022230万非数字0.00%0.00亿0.00亿
399234水电指数1046.71+3.20+0.31%1043.511046.211059.261040.554469809手505360万非数字0.00%0.00亿0.00亿
399235建筑指数2088.34+15.52+0.75%2072.822077.592119.622067.208176725手1034100万非数字0.00%0.00亿0.00亿
399236批零指数1927.66-0.12-0.01%1927.781927.971945.041927.234203893手479978万非数字0.00%0.00亿0.00亿
399237运输指数1438.08+11.56+0.81%1426.521426.531454.411416.533203926手364316万非数字0.00%0.00亿0.00亿
399238餐饮指数1904.20+3.81+0.20%1900.391905.321917.151902.82181696手16277万非数字0.00%0.00亿0.00亿
399239IT指数2018.91+7.18+0.36%2011.732012.222036.152012.228530019手1614376万非数字0.00%0.00亿0.00亿
399240金融指数1082.09-3.56-0.33%1085.651084.961088.961081.323390103手456161万非数字0.00%0.00亿0.00亿
399241地产指数2751.98+7.44+0.27%2744.542747.062778.402739.458881925手948022万非数字0.00%0.00亿0.00亿
399242商务指数1845.690.000.00%1845.691844.641860.611840.501639254手186925万非数字0.00%0.00亿0.00亿
399243科研指数2003.72+21.81+1.10%1981.911980.892006.391980.89585034手111000万非数字0.00%0.00亿0.00亿
399244公共指数1664.63-5.27-0.32%1669.901666.501704.521659.003705612手594311万非数字0.00%0.00亿0.00亿
399248文化指数1593.10+5.99+0.38%1587.111587.061599.071586.79833798手118962万非数字0.00%0.00亿0.00亿
399249综企指数1048.91+2.46+0.24%1046.451045.781057.931044.65469049手52971万非数字0.00%0.00亿0.00亿
399298深信中高151.38-0.10-0.07%151.48151.49151.50151.3613642手13007万非数字0.00%0.00亿0.00亿
399299深信中低167.34-0.06-0.04%167.40167.43167.45167.3414080手14116万非数字0.00%0.00亿0.00亿
399300沪深3003440.97+9.71+0.28%3431.263427.733449.673422.6594072140手10759940万非数字0.00%0.00亿0.00亿
399301深信用债154.75-0.11-0.07%154.86154.88154.88154.7423032手22420万非数字0.00%0.00亿0.00亿
399302深公司债157.85-0.07-0.04%157.92157.94157.94157.8422722手22100万非数字0.00%0.00亿0.00亿
399303国证小盘8240.87+29.70+0.36%8211.178211.458299.818200.4396692590手12539870万非数字0.00%0.00亿0.00亿
399305基金指数8241.20+17.30+0.21%8223.908223.908249.848197.9694206手897万非数字0.00%0.00亿0.00亿
399306深证ETF1063.59+2.91+0.27%1060.681060.611066.361060.051664730手36037万非数字0.00%0.00亿0.00亿
399307深证转债188.58+1.54+0.82%187.04187.32189.22187.2314678手18004万非数字0.00%0.00亿0.00亿
399310巨潮504623.84+24.40+0.53%4599.444596.144625.954591.4326618890手3239653万非数字0.00%0.00亿0.00亿
399311巨潮10003747.92+11.77+0.32%3736.153734.283762.193728.90178535400手20086600万非数字0.00%0.00亿0.00亿
399312巨潮3003839.35+12.03+0.31%3827.323823.293847.903818.3184159430手10570710万非数字0.00%0.00亿0.00亿
399313巨潮1003741.11+13.68+0.37%3727.433723.803743.603719.5840409070手5000520万非数字0.00%0.00亿0.00亿
399314巨潮大盘3504.17+10.18+0.29%3493.993490.133510.193484.9160860380手8227420万非数字0.00%0.00亿0.00亿
399315巨潮中盘4137.72+13.74+0.33%4123.984124.074165.584118.0867445490手6635183万非数字0.00%0.00亿0.00亿
399316巨潮小盘5193.03+18.54+0.36%5174.495177.315226.805169.5250229540手5223999万非数字0.00%0.00亿0.00亿
399317巨潮A股4520.55+16.08+0.36%4504.474503.054541.824497.18302374300手38094590万非数字0.00%0.00亿0.00亿
399318巨潮B股4764.06+17.24+0.36%4746.824748.144775.884748.14419521手27330万非数字0.00%0.00亿0.00亿
399319资源优势1902.73+2.61+0.14%1900.121898.081911.231894.2216206600手1259922万非数字0.00%0.00亿0.00亿
399320国证服务2327.89-2.46-0.11%2330.352325.312349.882319.4727383710手2204550万非数字0.00%0.00亿0.00亿
399321国证红利4853.02+31.23+0.65%4821.794818.964855.004814.7723305310手3072250万非数字0.00%0.00亿0.00亿
399322国证治理6029.71+55.24+0.92%5974.475978.726030.645978.7221459740手3606599万非数字0.00%0.00亿0.00亿
399324深证红利6894.40+139.45+2.06%6754.956781.706897.276781.7012108140手1833955万非数字0.00%0.00亿0.00亿
399326成长404556.26+36.46+0.81%4519.804523.084592.004523.085999810手1060226万非数字0.00%0.00亿0.00亿
399328深证治理7233.06+150.51+2.13%7082.557098.467233.067098.469023332手1883400万非数字0.00%0.00亿0.00亿
399330深证1003812.19+39.31+1.04%3772.883780.333822.333780.3332019150手4265094万非数字0.00%0.00亿0.00亿
399333中小板R7204.54+52.85+0.74%7151.697167.287248.987167.2813508880手2415406万非数字0.00%0.00亿0.00亿
399335深证央企4445.26+41.86+0.95%4403.404412.804473.904400.909821159手1277760万非数字0.00%0.00亿0.00亿
399337深证民营4098.52+30.90+0.76%4067.624073.114120.444073.1117324380手3137426万非数字0.00%0.00亿0.00亿
399339深证科技5151.50+49.16+0.96%5102.345115.735176.635114.3417278800手2797856万非数字0.00%0.00亿0.00亿
399341深证责任1350.59+24.34+1.84%1326.251330.551350.591330.5518248120手2760803万非数字0.00%0.00亿0.00亿
399344深证300R4771.27+37.07+0.78%4734.204741.824791.184741.4557590270手7401183万非数字0.00%0.00亿0.00亿
399346深证成长3810.77+17.86+0.47%3792.913793.823828.143792.3018850620手2531392万非数字0.00%0.00亿0.00亿
399348深证价值5083.34+59.43+1.18%5023.915035.405091.875035.4033932050手3622345万非数字0.00%0.00亿0.00亿
399350皖江301619.35-4.74-0.29%1624.091621.901630.001616.403011182手392115万非数字0.00%0.00亿0.00亿
399351深报指数5038.72+37.48+0.75%5001.245006.415049.015006.418561580手1544964万非数字0.00%0.00亿0.00亿
399352深圳报业综指5696.94+36.73+0.65%5660.215666.355717.035666.3517428490手2870613万非数字0.00%0.00亿0.00亿
399353国证物流2776.53-21.83-0.78%2798.362789.572804.462774.2810326970手830071万非数字0.00%0.00亿0.00亿
399354分析师指5454.07+43.40+0.80%5410.675416.745463.345408.9324760900手3642005万非数字0.00%0.00亿0.00亿
399355CBN长江3439.11-3.43-0.10%3442.543433.553453.093432.447193001手1030214万非数字0.00%0.00亿0.00亿
399356CBN珠江6257.99+62.72+1.01%6195.276199.366260.586199.3610614710手2071475万非数字0.00%0.00亿0.00亿
399357CBN渤海3088.07-1.09-0.04%3089.163079.273095.013065.6526020600手2237796万非数字0.00%0.00亿0.00亿
399358泰达指数3423.95-1.32-0.04%3425.273421.573460.573410.9614673400手1763994万非数字0.00%0.00亿0.00亿
399359国证基建2935.88-19.43-0.66%2955.312936.582957.912909.9824269380手2032244万非数字0.00%0.00亿0.00亿
399360新硬件4380.34+24.52+0.56%4355.824364.034415.604363.209527752手1639093万非数字0.00%0.00亿0.00亿
399361国证商业6565.53+1.35+0.02%6564.186560.026610.856552.676321967手493232万非数字0.00%0.00亿0.00亿
399362国证民营5451.37+17.21+0.32%5434.165430.725479.305429.1134318380手5117267万非数字0.00%0.00亿0.00亿
399363计算机指4081.58+33.24+0.82%4048.344059.224112.094058.408949173手1728289万非数字0.00%0.00亿0.00亿
399364中金消费6186.93+72.47+1.19%6114.466117.246187.196117.2415868920手2722038万非数字0.00%0.00亿0.00亿
399365国证农业6687.29+134.12+2.05%6553.176583.526689.386583.525343483手1054880万非数字0.00%0.00亿0.00亿
399366国证大宗2109.80+5.86+0.28%2103.942101.672118.222098.5329218060手2039113万非数字0.00%0.00亿0.00亿
399367巨潮地产6392.54-8.78-0.14%6401.326394.486453.976369.3710327800手1410390万非数字0.00%0.00亿0.00亿
399368国证军工7742.93+106.96+1.40%7635.977642.317746.587572.736053282手1004305万非数字0.00%0.00亿0.00亿
399369CBN-兴全1350.95+5.92+0.44%1345.031342.641353.391338.2724142590手3086777万非数字0.00%0.00亿0.00亿
399370巨潮成长3983.16+11.18+0.28%3971.983970.424000.343966.7843906310手6319615万非数字0.00%0.00亿0.00亿
399371巨潮价值5590.08+13.83+0.25%5576.255570.015607.635559.9198445150手8737478万非数字0.00%0.00亿0.00亿
399372大盘成长3644.61+5.82+0.16%3638.793635.293655.503630.9419262840手2877775万非数字0.00%0.00亿0.00亿
399373大盘价值6126.15+12.52+0.20%6113.636102.496134.466092.8628331990手3209673万非数字0.00%0.00亿0.00亿
399374中盘成长4299.90+18.74+0.44%4281.164281.234327.164281.2312357100手1874060万非数字0.00%0.00亿0.00亿
399375中盘价值5864.60+12.31+0.21%5852.295847.925919.795831.6346219940手3402956万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer