1  2  3  4  下一页  尾页 
更新时间:2019-10-21 08:18:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指9533.51-111.88-1.16%9645.399665.819706.389516.75234688100手25008190万非数字0.00%0.00亿0.00亿
399002成份A指11690.23-137.20-1.16%11827.4311852.4611902.2111669.68234586500手25002880万非数字0.00%0.00亿0.00亿
399003成份B指4869.19-47.33-0.96%4916.524911.444918.834848.17101561手5305万非数字0.00%0.00亿0.00亿
399004深证100R5439.71-57.89-1.05%5497.605513.575535.705430.3830772500手5721628万非数字0.00%0.00亿0.00亿
399005中小板指6044.63-72.68-1.19%6117.316129.906154.986032.91108542200手10741940万非数字0.00%0.00亿0.00亿
399006创业板指1648.63-9.63-0.58%1658.261662.611674.921644.2768588460手8805119万非数字0.00%0.00亿0.00亿
399007深证3004082.21-46.29-1.12%4128.504138.364155.964074.9467352640手9876988万非数字0.00%0.00亿0.00亿
399008中小3001166.08-13.76-1.17%1179.841181.771187.161163.6754179590手6198444万非数字0.00%0.00亿0.00亿
399009深证2003689.73-46.91-1.26%3736.643741.763759.813682.6536580140手4155360万非数字0.00%0.00亿0.00亿
399010深证7005528.30-71.79-1.28%5600.095601.875627.095514.7087948700手7711249万非数字0.00%0.00亿0.00亿
399011深证10004513.87-53.54-1.17%4567.414575.314594.954504.95155301300手17588240万非数字0.00%0.00亿0.00亿
399012创业3002399.97-19.17-0.79%2419.142423.202440.872393.7240145060手5418596万非数字0.00%0.00亿0.00亿
399013深市精选4307.10-53.51-1.23%4360.614369.814384.314298.9262533330手9218120万非数字0.00%0.00亿0.00亿
399015中小创新1826.06-22.65-1.23%1848.711848.841857.671820.6258361750手5233458万非数字0.00%0.00亿0.00亿
399016深证创新2801.88-41.58-1.46%2843.462848.782857.792797.2020200370手3484910万非数字0.00%0.00亿0.00亿
399017SME创新2402.08-40.66-1.66%2442.742445.732452.912396.6917955760手2731133万非数字0.00%0.00亿0.00亿
399018创业创新3246.03-32.16-0.98%3278.193285.393299.893240.9013974280手2363520万非数字0.00%0.00亿0.00亿
399050创新引擎2194.26-30.42-1.37%2224.682231.172241.042188.6611745000手2166083万非数字0.00%0.00亿0.00亿
399100新指数7367.26-89.57-1.20%7456.837467.107496.897351.72233044600手25213670万非数字0.00%0.00亿0.00亿
399101中小板综9030.78-97.47-1.07%9128.259140.549181.749009.69109895800手10901220万非数字0.00%0.00亿0.00亿
399102创业板综1959.14-18.28-0.92%1977.421979.801991.871954.0469621790手8930103万非数字0.00%0.00亿0.00亿
399103乐富指数5934.00-54.72-0.91%5988.725994.306014.195925.6031481940手433531万非数字0.00%0.00亿0.00亿
399106深证综指1616.72-19.20-1.17%1635.921638.151645.081613.48238042700手25379700万非数字0.00%0.00亿0.00亿
399107深证A指1691.11-20.09-1.17%1711.201713.541720.811687.72237938900手25374290万非数字0.00%0.00亿0.00亿
399108深证B指917.08-9.94-1.07%927.02926.19927.25914.54103853手5408万非数字0.00%0.00亿0.00亿
399231农林指数1632.92+14.48+0.89%1618.441623.301655.961610.192085803手517652万非数字0.00%0.00亿0.00亿
399232采矿指数1648.85-31.56-1.88%1680.411681.811683.031648.011708243手137808万非数字0.00%0.00亿0.00亿
399233制造指数1808.81-23.15-1.26%1831.961834.141841.241805.00144940200手16453000万非数字0.00%0.00亿0.00亿
399234水电指数693.76-7.18-1.02%700.94701.05703.29691.333878319手213032万非数字0.00%0.00亿0.00亿
399235建筑指数1076.23-10.00-0.92%1086.231086.421093.001072.892874506手184805万非数字0.00%0.00亿0.00亿
399236批零指数1392.52-17.15-1.22%1409.671410.181416.661390.326076870手562221万非数字0.00%0.00亿0.00亿
399237运输指数1111.19-16.55-1.47%1127.741126.601129.361107.272762597手262451万非数字0.00%0.00亿0.00亿
399238餐饮指数955.54-14.60-1.50%970.14969.91971.93952.57106337手5562万非数字0.00%0.00亿0.00亿
399239IT指数1669.52-23.61-1.39%1693.131694.611702.571666.2937926250手4046828万非数字0.00%0.00亿0.00亿
399240金融指数1110.63-19.95-1.76%1130.581134.381140.531110.328337341手861346万非数字0.00%0.00亿0.00亿
399241地产指数2462.56-43.56-1.74%2506.122512.952524.172453.395040846手446964万非数字0.00%0.00亿0.00亿
399242商务指数1038.08-3.67-0.35%1041.751043.391054.501036.245448910手345671万非数字0.00%0.00亿0.00亿
399243科研指数1682.83-11.07-0.65%1693.901696.381711.241678.681949329手240199万非数字0.00%0.00亿0.00亿
399244公共指数789.23-4.19-0.53%793.42794.07804.14786.753042146手185409万非数字0.00%0.00亿0.00亿
399248文化指数858.56-5.85-0.68%864.41868.37869.54855.443733208手283252万非数字0.00%0.00亿0.00亿
399249综企指数603.10-4.93-0.81%608.03604.76617.40600.161010798手121101万非数字0.00%0.00亿0.00亿
399290深转交债118.34-0.27-0.23%118.61118.67118.77118.2765911手77540万非数字0.00%0.00亿0.00亿
399292民企发展1078.83-12.00-1.10%1090.831091.221098.541075.5873654600手5868245万非数字0.00%0.00亿0.00亿
399293创业大盘3062.90-22.13-0.72%3085.033093.513112.723055.568664903手2027211万非数字0.00%0.00亿0.00亿
399294中小创Q2365.28-25.01-1.05%2390.292394.852399.412360.0910613720手1523802万非数字0.00%0.00亿0.00亿
399295创业蓝筹3671.67-28.02-0.76%3699.693708.553725.003661.817173132手1442145万非数字0.00%0.00亿0.00亿
399296创成长3142.57-19.59-0.62%3162.163169.933195.313134.898642806手2025156万非数字0.00%0.00亿0.00亿
399297新浪1002707.34-37.23-1.36%2744.572746.582751.932699.9112497160手734865万非数字0.00%0.00亿0.00亿
399298深信中高170.56+0.03+0.02%170.53170.55170.56170.5410681手10641万非数字0.00%0.00亿0.00亿
399299深信中低185.88+0.06+0.03%185.82185.85185.88185.768168手7997万非数字0.00%0.00亿0.00亿
399300沪深3003869.38-55.84-1.42%3925.223935.423940.543864.9782321140手12218690万非数字0.00%0.00亿0.00亿
399301深信用债173.32+0.03+0.02%173.29173.31173.33173.3012129手11991万非数字0.00%0.00亿0.00亿
399302深公司债177.00+0.05+0.03%176.95176.97177.00176.9612117手11980万非数字0.00%0.00亿0.00亿
399303国证20005918.38-75.22-1.26%5993.605992.196020.875900.53148186000手13705480万非数字0.00%0.00亿0.00亿
399306深证ETF1176.37-10.60-0.89%1186.971188.141193.071173.9518394370手313836万非数字0.00%0.00亿0.00亿
399307深证转债215.03-0.67-0.31%215.70215.77215.97214.9197930手117774万非数字0.00%0.00亿0.00亿
399310国证506296.87-91.03-1.43%6387.906405.626421.016289.8126923760手4452466万非数字0.00%0.00亿0.00亿
399311国证10003764.47-53.10-1.39%3817.573825.903832.623759.63188822100手22567900万非数字0.00%0.00亿0.00亿
399312国证3004348.61-61.75-1.40%4410.364421.944427.634343.6885253410手12804820万非数字0.00%0.00亿0.00亿
399313巨潮1004673.54-67.99-1.43%4741.534754.874762.224668.0044954490手7519036万非数字0.00%0.00亿0.00亿
399314巨潮大盘4093.93-58.19-1.40%4152.124163.624169.354089.2865827130手10431580万非数字0.00%0.00亿0.00亿
399315巨潮中盘3563.58-46.29-1.28%3609.873614.233627.613556.8850965050手5977870万非数字0.00%0.00亿0.00亿
399316巨潮小盘3810.33-57.18-1.48%3867.513871.663885.403804.3872029950手6158443万非数字0.00%0.00亿0.00亿
399317国证A指4343.07-59.57-1.35%4402.644409.934420.744336.07376636100手40568090万非数字0.00%0.00亿0.00亿
399318国证B指3875.49-41.48-1.06%3916.973915.843916.433870.65215811手14867万非数字0.00%0.00亿0.00亿
399319资源优势1413.15-18.49-1.29%1431.641433.141435.071410.5617299770手1128459万非数字0.00%0.00亿0.00亿
399320国证服务1959.86-23.87-1.20%1983.731985.921988.131954.9614456180手1160776万非数字0.00%0.00亿0.00亿
399321国证红利6662.18-102.01-1.51%6764.196783.356803.296656.3525395910手4236218万非数字0.00%0.00亿0.00亿
399322国证治理8571.75-125.14-1.44%8696.898721.538742.978559.6621027790手4493586万非数字0.00%0.00亿0.00亿
399324深证红利9373.96-128.12-1.35%9502.089533.459548.829358.9910050510手2000349万非数字0.00%0.00亿0.00亿
399326成长404370.94-51.37-1.16%4422.314422.494448.244352.8310915460手1670975万非数字0.00%0.00亿0.00亿
399328深证治理9756.16-124.58-1.26%9880.749908.489931.869736.357128912手2071908万非数字0.00%0.00亿0.00亿
399330深证1004239.71-45.13-1.05%4284.844297.284314.534232.4530772500手5721628万非数字0.00%0.00亿0.00亿
399333中小板R6801.73-81.79-1.19%6883.526897.686925.916788.5522170340手3436493万非数字0.00%0.00亿0.00亿
399335深证央企3741.55-58.24-1.53%3799.793810.953815.293733.318110283手1132020万非数字0.00%0.00亿0.00亿
399337深证民营3954.38-27.77-0.70%3982.153994.044020.203945.2624992820手4567555万非数字0.00%0.00亿0.00亿
399339深证科技5171.14-61.55-1.18%5232.695246.395267.945162.6229079510手4910594万非数字0.00%0.00亿0.00亿
399341深证责任1678.52-19.52-1.15%1698.041702.001708.411675.3221300420手4018789万非数字0.00%0.00亿0.00亿
399344深证300R4902.15-55.59-1.12%4957.744969.584990.714893.4267352640手9876988万非数字0.00%0.00亿0.00亿
399346深证成长3380.76-29.78-0.87%3410.543421.993437.563370.4324943010手3581778万非数字0.00%0.00亿0.00亿
399348深证价值6015.09-86.41-1.42%6101.506115.556126.896008.1522510220手2736973万非数字0.00%0.00亿0.00亿
399350皖江301507.88-22.07-1.44%1529.951532.311532.391502.733353323手473177万非数字0.00%0.00亿0.00亿
399351深圳创新7921.32-135.43-1.68%8056.758084.788095.237907.1820651690手3798899万非数字0.00%0.00亿0.00亿
399352深企综指7820.30-146.52-1.84%7966.827997.788009.607812.0635675470手5480894万非数字0.00%0.00亿0.00亿
399353国证物流2438.24-33.04-1.34%2471.282476.312478.992432.977366842手656458万非数字0.00%0.00亿0.00亿
399354分析师指6411.82-80.79-1.24%6492.616510.906514.066395.3036486970手7284151万非数字0.00%0.00亿0.00亿
399355长三角3520.04-64.17-1.79%3584.213595.233602.353518.0811321140手1799864万非数字0.00%0.00亿0.00亿
399356珠三角9971.45-171.44-1.69%10142.8910192.1210213.309966.9414785310手3382307万非数字0.00%0.00亿0.00亿
399357环渤海2827.91-36.52-1.27%2864.432871.662877.942824.1021325980手1627910万非数字0.00%0.00亿0.00亿
399358国证环保2753.65-40.11-1.44%2793.762800.502802.512736.538168759手1017563万非数字0.00%0.00亿0.00亿
399359国证基建2470.19-30.33-1.21%2500.522502.282504.612462.899897142手843203万非数字0.00%0.00亿0.00亿
399360新硬件3602.43-60.46-1.65%3662.893670.213684.453594.2821630090手2422348万非数字0.00%0.00亿0.00亿
399361国证商业4897.45-28.68-0.58%4926.134925.104951.034888.544333554手526340万非数字0.00%0.00亿0.00亿
399362民企1005617.52-48.85-0.86%5666.375682.465703.535602.9421062020手4324205万非数字0.00%0.00亿0.00亿
399363计算机指4132.00-71.39-1.70%4203.394209.994221.004124.2423337450手3428477万非数字0.00%0.00亿0.00亿
399364消费1008109.13-90.82-1.11%8199.958216.998250.398096.9427294420手5697750万非数字0.00%0.00亿0.00亿
399365国证农业11471.39-97.64-0.84%11569.0311549.7811627.2711440.076078329手2089435万非数字0.00%0.00亿0.00亿
399366国证大宗1778.28-19.15-1.07%1797.431799.261802.611775.3421985780手1592692万非数字0.00%0.00亿0.00亿
3993671000地产5630.57-103.55-1.81%5734.125751.495785.095611.129910075手856710万非数字0.00%0.00亿0.00亿
399368国证军工5527.11-90.50-1.61%5617.615622.735650.725518.576600450手916538万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer