1  2  3  4  下一页  尾页 
更新时间:2017-02-26 14:16:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指10442.62+9.98+0.10%10432.6410423.6410446.5010396.75172971700手25858840万非数字0.00%0.00亿0.00亿
399002成份A指12337.55+13.10+0.11%12324.4512313.8212340.8312282.05175459800手26245840万非数字0.00%0.00亿0.00亿
399003成份B指6256.96+12.98+0.21%6243.986240.636257.376216.90236952手15506万非数字0.00%0.00亿0.00亿
399004深证100R4642.06-7.96-0.17%4650.024645.194653.054624.0426604920手3571230万非数字0.00%0.00亿0.00亿
399005中小板指6635.27+7.40+0.11%6627.876630.266648.956619.6573095020手11579090万非数字0.00%0.00亿0.00亿
399006创业板指1938.44+12.49+0.65%1925.951925.101939.391921.3034053570手7264935万非数字0.00%0.00亿0.00亿
399007深证3004193.06-0.58-0.01%4193.644190.024196.784176.6054751150手7233621万非数字0.00%0.00亿0.00亿
399008中小3001443.12+3.75+0.26%1439.371439.471443.871437.2936150520手5423191万非数字0.00%0.00亿0.00亿
399009深证2004787.95+10.04+0.21%4777.914774.984788.894765.3028146230手3662390万非数字0.00%0.00亿0.00亿
399010深证7008311.41+37.55+0.45%8273.868265.028312.588250.4864890660手8816309万非数字0.00%0.00亿0.00亿
399011深证10005349.04+9.88+0.19%5339.165334.095350.225323.42119641800手16049930万非数字0.00%0.00亿0.00亿
399012创业3003105.03+22.08+0.72%3082.953080.843106.893076.1322629730手4049843万非数字0.00%0.00亿0.00亿
399013深市精选4877.04+0.79+0.02%4876.254871.094878.474854.9386622180手11184710万非数字0.00%0.00亿0.00亿
399015中小创新2804.73+11.16+0.40%2793.572790.242805.272786.7543074280手5761620万非数字0.00%0.00亿0.00亿
399016深证创新3052.30+13.24+0.44%3039.063038.413055.253034.999280919手1993768万非数字0.00%0.00亿0.00亿
399017SME创新2686.56+16.30+0.61%2670.262670.422687.842666.009800695手1586319万非数字0.00%0.00亿0.00亿
399018创业创新3861.74+21.50+0.56%3840.243833.873865.133827.797501465手1448578万非数字0.00%0.00亿0.00亿
399100新指数8777.99+14.87+0.17%8763.128751.358780.408734.88173175100手26053850万非数字0.00%0.00亿0.00亿
399101中小板综11633.21+25.94+0.22%11607.2711599.9811637.5711579.1373095020手11579090万非数字0.00%0.00亿0.00亿
399102创业板综2577.91+19.36+0.76%2558.552556.102579.672554.3834053570手7264935万非数字0.00%0.00亿0.00亿
399103乐富指数6023.70+5.45+0.09%6018.256016.246023.706005.0444621810手336559万非数字0.00%0.00亿0.00亿
399106深证综指2000.38+8.40+0.42%1991.981990.852000.901989.12175696700手26261350万非数字0.00%0.00亿0.00亿
399107深证A指2092.59+8.80+0.42%2083.792082.612093.142080.79175459700手26245840万非数字0.00%0.00亿0.00亿
399108深证B指1149.67+3.52+0.31%1146.151146.121150.001143.83236952手15506万非数字0.00%0.00亿0.00亿
399231农林指数1342.23+9.48+0.71%1332.751331.481344.481327.943358756手514860万非数字0.00%0.00亿0.00亿
399232采矿指数2583.87-30.25-1.16%2614.122603.142603.142566.175267627手538892万非数字0.00%0.00亿0.00亿
399233制造指数2121.93+2.59+0.12%2119.342116.702122.522111.42114530400手17258890万非数字0.00%0.00亿0.00亿
399234水电指数1131.36+4.22+0.37%1127.141127.121131.361124.093809618手407669万非数字0.00%0.00亿0.00亿
399235建筑指数2139.19+0.54+0.03%2138.652136.682139.612123.875157468手795609万非数字0.00%0.00亿0.00亿
399236批零指数2092.97+6.06+0.29%2086.912084.552095.152082.255131734手709229万非数字0.00%0.00亿0.00亿
399237运输指数1485.32+6.43+0.43%1478.891475.581489.931467.302380701手265825万非数字0.00%0.00亿0.00亿
399238餐饮指数2230.31-11.50-0.51%2241.812236.172236.172219.34475473手45387万非数字0.00%0.00亿0.00亿
399239IT指数2268.60+24.05+1.07%2244.552244.112271.382242.5214412400手3125635万非数字0.00%0.00亿0.00亿
399240金融指数1183.55+1.48+0.13%1182.071181.321185.311176.564101411手556082万非数字0.00%0.00亿0.00亿
399241地产指数2827.12-1.03-0.04%2828.152821.132828.672810.565655204手533399万非数字0.00%0.00亿0.00亿
399242商务指数2052.64+12.97+0.64%2039.672037.022052.842029.272126692手286208万非数字0.00%0.00亿0.00亿
399243科研指数2187.27+23.33+1.08%2163.942160.462188.652152.911316136手210016万非数字0.00%0.00亿0.00亿
399244公共指数1562.94+12.74+0.82%1550.201547.861563.581546.702003381手253196万非数字0.00%0.00亿0.00亿
399248文化指数1755.93+20.98+1.21%1734.951733.531757.761731.962477755手405137万非数字0.00%0.00亿0.00亿
399249综企指数1224.68+3.42+0.28%1221.261219.571227.421214.39818374手108926万非数字0.00%0.00亿0.00亿
399298深信中高152.220.000.00%152.22152.24152.27152.2013947手13852万非数字0.00%0.00亿0.00亿
399299深信中低166.85+0.04+0.02%166.81166.84166.85166.8133042手33092万非数字0.00%0.00亿0.00亿
399300沪深3003473.85+0.53+0.02%3473.323468.963473.853455.2595535140手9987517万非数字0.00%0.00亿0.00亿
399301深信用债155.11+0.02+0.01%155.09155.11155.14155.0937334手37382万非数字0.00%0.00亿0.00亿
399302深公司债158.24+0.01+0.01%158.23158.25158.28158.2235976手36025万非数字0.00%0.00亿0.00亿
399303国证小盘9139.87+24.35+0.27%9115.529099.169140.979087.63122277300手17220670万非数字0.00%0.00亿0.00亿
399305基金指数8231.21+10.19+0.12%8221.028215.938237.968212.55815966手7909万非数字0.00%0.00亿0.00亿
399306深证ETF1077.62+0.83+0.08%1076.791077.091077.621073.451983013手42538万非数字0.00%0.00亿0.00亿
399307深证转债194.46+0.53+0.27%193.93193.78194.46193.265404手6313万非数字0.00%0.00亿0.00亿
399310巨潮504650.15-2.71-0.06%4652.864647.844653.274626.1527596900手2882759万非数字0.00%0.00亿0.00亿
399311巨潮10003853.57+3.37+0.09%3850.203846.223853.743833.36196887800手21744280万非数字0.00%0.00亿0.00亿
399312巨潮3003879.57+1.14+0.03%3878.433874.433879.793859.3999257420手10780120万非数字0.00%0.00亿0.00亿
399313巨潮1003775.33+0.59+0.02%3774.743770.513775.783754.7243654190手4775158万非数字0.00%0.00亿0.00亿
399314巨潮大盘3536.37+1.67+0.05%3534.703531.493536.633517.2872792270手7979036万非数字0.00%0.00亿0.00亿
399315巨潮中盘4287.19+0.86+0.02%4286.334280.824289.694268.9859986230手6955852万非数字0.00%0.00亿0.00亿
399316巨潮小盘5556.34+14.25+0.26%5542.095536.095556.505523.1264109270手6809395万非数字0.00%0.00亿0.00亿
399317巨潮A股4760.77+8.08+0.17%4752.694746.774761.194734.63357308000手47051570万非数字0.00%0.00亿0.00亿
399318巨潮B股4929.03-1.39-0.03%4930.424928.824932.804903.98708053手50669万非数字0.00%0.00亿0.00亿
399319资源优势2100.40-21.89-1.03%2122.292113.492113.492086.0538578560手3333558万非数字0.00%0.00亿0.00亿
399320国证服务2345.77+22.04+0.95%2323.732319.872351.592316.9532510190手2507229万非数字0.00%0.00亿0.00亿
399321国证红利4877.87-10.12-0.21%4887.994882.934883.334852.6322820680手2383340万非数字0.00%0.00亿0.00亿
399322国证治理5924.60-15.86-0.27%5940.465934.875935.705898.3824197780手2983069万非数字0.00%0.00亿0.00亿
399324深证红利6629.76-35.50-0.53%6665.266659.646659.646596.599308170手1100126万非数字0.00%0.00亿0.00亿
399326成长404542.43+15.48+0.34%4526.954524.994546.844516.585474482手883432万非数字0.00%0.00亿0.00亿
399328深证治理6736.46-42.53-0.63%6778.996766.896769.086702.845679922手1110938万非数字0.00%0.00亿0.00亿
399330深证1003791.84-6.50-0.17%3798.343794.403800.823777.1226604920手3571230万非数字0.00%0.00亿0.00亿
399333中小板R7248.03+8.08+0.11%7239.957242.567262.977230.9716368100手2541895万非数字0.00%0.00亿0.00亿
399335深证央企4480.55-6.15-0.14%4486.704477.814484.414459.2111089400手1401205万非数字0.00%0.00亿0.00亿
399337深证民营4168.20-0.83-0.02%4169.034166.774179.604156.3618095540手3002239万非数字0.00%0.00亿0.00亿
399339深证科技5098.43+5.15+0.10%5093.285091.035112.365086.0913314420手2264266万非数字0.00%0.00亿0.00亿
399341深证责任1311.94-7.30-0.55%1319.241316.161316.241306.0219942810手2527350万非数字0.00%0.00亿0.00亿
399344深证300R4840.00-0.66-0.01%4840.664836.494844.294821.0054751150手7233621万非数字0.00%0.00亿0.00亿
399346深证成长3854.46+3.80+0.10%3850.663850.783860.313840.3120869270手2842019万非数字0.00%0.00亿0.00亿
399348深证价值4984.21-16.96-0.34%5001.174996.095000.864962.6123415580手2453938万非数字0.00%0.00亿0.00亿
399350皖江301703.09-7.76-0.45%1710.851706.531707.091693.465641028手564675万非数字0.00%0.00亿0.00亿
399351深报指数5101.82+3.51+0.07%5098.315095.825102.325082.3910812940手1361189万非数字0.00%0.00亿0.00亿
399352深圳报业综指5910.34+14.62+0.25%5895.725891.225910.725881.2322802970手3480692万非数字0.00%0.00亿0.00亿
399353国证物流2820.82+24.53+0.88%2796.292792.162832.312779.8917781430手1431364万非数字0.00%0.00亿0.00亿
399354分析师指5316.01-12.08-0.23%5328.095319.445319.575279.0533162730手3775094万非数字0.00%0.00亿0.00亿
399355CBN长江3580.55+11.18+0.31%3569.373564.823582.303557.3915059510手1548396万非数字0.00%0.00亿0.00亿
399356CBN珠江6189.37-6.14-0.10%6195.516190.516196.356153.5014245300手1865329万非数字0.00%0.00亿0.00亿
399357CBN渤海3112.57-2.18-0.07%3114.753110.013114.323096.0020488440手1738821万非数字0.00%0.00亿0.00亿
399358泰达指数3386.46-4.42-0.13%3390.883389.303391.783373.4510581760手1304590万非数字0.00%0.00亿0.00亿
399359国证基建2884.45+19.45+0.68%2865.002860.312886.772852.7421484040手1748913万非数字0.00%0.00亿0.00亿
399360新硬件4689.34+24.15+0.52%4665.194659.754689.714651.7712165870手1795504万非数字0.00%0.00亿0.00亿
399361国证商业6766.86-12.06-0.18%6778.926779.036785.046749.295988378手691470万非数字0.00%0.00亿0.00亿
399362国证民营5534.62+4.11+0.07%5530.515528.655543.685518.1132349560手4616520万非数字0.00%0.00亿0.00亿
399363计算机指4308.61+29.67+0.69%4278.944277.504312.644270.7911144330手2306272万非数字0.00%0.00亿0.00亿
399364中金消费5965.15-1.78-0.03%5966.935965.355970.195937.4316267870手2623505万非数字0.00%0.00亿0.00亿
399365国证农业6533.62-2.84-0.04%6536.466530.806534.596501.466120251手907294万非数字0.00%0.00亿0.00亿
399366国证大宗2277.37-17.10-0.75%2294.472287.632287.632263.9143111250手3572801万非数字0.00%0.00亿0.00亿
399367巨潮地产6529.33-5.46-0.08%6534.796524.136531.276493.356261342手700918万非数字0.00%0.00亿0.00亿
399368国证军工8107.25+86.84+1.08%8020.418007.908110.948001.256458746手1142697万非数字0.00%0.00亿0.00亿
399369CBN-兴全1332.28-4.67-0.35%1336.951334.501334.571322.3629570930手3185071万非数字0.00%0.00亿0.00亿
399370巨潮成长4067.53+8.31+0.20%4059.224058.124067.944049.2546280890手6413996万非数字0.00%0.00亿0.00亿
399371巨潮价值5689.75-8.35-0.15%5698.105689.355690.435655.5293272000手7974413万非数字0.00%0.00亿0.00亿
399372大盘成长3687.61-1.41-0.04%3689.023685.963696.063669.7115962190手2268509万非数字0.00%0.00亿0.00亿
399373大盘价值6193.98-2.04-0.03%6196.026189.286195.176155.8535847640手3225593万非数字0.00%0.00亿0.00亿
399374中盘成长4331.12+18.96+0.44%4312.164315.074336.144309.8813623120手2101078万非数字0.00%0.00亿0.00亿
399375中盘价值5963.60-30.81-0.51%5994.415976.695976.695931.3532107560手2567458万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer