1  2  3  4  下一页  尾页 
更新时间:2018-10-18 21:54:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指7187.49-177.72-2.41%7365.217309.007316.197182.39159934600手13111000万非数字0.00%0.00亿0.00亿
399002成份A指8685.17-214.76-2.41%8899.938832.018840.698679.01159723700手13105540万非数字0.00%0.00亿0.00亿
399003成份B指4528.97-85.09-1.84%4614.064627.524627.524523.60210935手5463万非数字0.00%0.00亿0.00亿
399004深证100R3857.09-78.14-1.99%3935.233907.543921.613855.0725292780手2950088万非数字0.00%0.00亿0.00亿
399005中小板指4886.08-101.25-2.03%4987.334946.284978.504876.1964839340手5013391万非数字0.00%0.00亿0.00亿
399006创业板指1205.03-26.83-2.18%1231.861220.291230.131205.0344612770手4793595万非数字0.00%0.00亿0.00亿
399007深证3003037.24-71.77-2.31%3109.013084.813091.433035.0455556790手5166191万非数字0.00%0.00亿0.00亿
399008中小300935.05-24.04-2.51%959.09951.48953.37933.5537473320手3009763万非数字0.00%0.00亿0.00亿
399009深证2002908.81-87.44-2.92%2996.252968.712968.712905.3530264010手2216103万非数字0.00%0.00亿0.00亿
399010深证7004358.30-137.34-3.05%4495.644467.004467.004352.6453588490手3468666万非数字0.00%0.00亿0.00亿
399011深证10003420.74-89.96-2.56%3510.703485.063485.063417.82109145300手8634857万非数字0.00%0.00亿0.00亿
399012创业3001752.87-44.57-2.48%1797.441782.991789.571752.1526913430手2502883万非数字0.00%0.00亿0.00亿
399013深市精选3256.80-84.16-2.52%3340.963317.793317.793253.3761707230手5354303万非数字0.00%0.00亿0.00亿
399015中小创新1417.29-46.09-3.15%1463.381454.581454.581414.5334954990手2097588万非数字0.00%0.00亿0.00亿
399016深证创新2022.60-40.52-1.96%2063.122050.522061.332019.6614911960手1488238万非数字0.00%0.00亿0.00亿
399017SME创新1731.51-43.26-2.44%1774.771763.781766.531727.6510940810手1239577万非数字0.00%0.00亿0.00亿
399018创业创新2238.01-48.69-2.13%2286.702277.392281.702236.157956457手905071万非数字0.00%0.00亿0.00亿
399050创新引擎1554.78-30.21-1.91%1584.991576.561577.021553.358714555手963813万非数字0.00%0.00亿0.00亿
399100新指数5594.58-156.02-2.71%5750.605710.925710.925590.15159877400手12809560万非数字0.00%0.00亿0.00亿
399101中小板综7239.53-206.40-2.77%7445.937394.457394.457229.8665803790手5087505万非数字0.00%0.00亿0.00亿
399102创业板综1439.94-40.60-2.74%1480.541469.251470.431439.2345298370手4861604万非数字0.00%0.00亿0.00亿
399103乐富指数4585.50-79.51-1.70%4665.014645.014645.014579.7147166930手391228万非数字0.00%0.00亿0.00亿
399106深证综指1232.01-34.54-2.73%1266.551257.901257.901230.97162453300手13309740万非数字0.00%0.00亿0.00亿
399107深证A指1288.00-36.15-2.73%1324.151315.071315.071286.91162239200手13304170万非数字0.00%0.00亿0.00亿
399108深证B指843.02-17.03-1.98%860.05861.27861.27842.27214173手5567万非数字0.00%0.00亿0.00亿
399231农林指数943.21-29.61-3.04%972.82965.19969.88943.212811090手173416万非数字0.00%0.00亿0.00亿
399232采矿指数1376.15-75.46-5.20%1451.611438.601438.601376.152593623手144652万非数字0.00%0.00亿0.00亿
399233制造指数1345.31-38.17-2.76%1383.481373.571373.571343.8598528870手8330425万非数字0.00%0.00亿0.00亿
399234水电指数596.46-18.73-3.04%615.19612.38612.38594.323845280手256879万非数字0.00%0.00亿0.00亿
399235建筑指数1075.34-23.26-2.12%1098.601092.611098.741074.424021225手238397万非数字0.00%0.00亿0.00亿
399236批零指数1249.29-40.98-3.18%1290.271282.741282.741247.214884477手341416万非数字0.00%0.00亿0.00亿
399237运输指数918.77-21.93-2.33%940.70936.04936.04917.641984421手165410万非数字0.00%0.00亿0.00亿
399238餐饮指数1004.00-49.17-4.67%1053.171036.311036.311002.35275308手17170万非数字0.00%0.00亿0.00亿
399239IT指数1192.78-27.75-2.27%1220.531208.051217.381189.6819189330手1638055万非数字0.00%0.00亿0.00亿
399240金融指数740.16-19.71-2.59%759.87756.08756.08740.054199703手305541万非数字0.00%0.00亿0.00亿
399241地产指数2010.94-42.11-2.05%2053.052042.542042.542009.335817906手348598万非数字0.00%0.00亿0.00亿
399242商务指数1020.40-31.07-2.95%1051.471042.311042.311017.973712506手190233万非数字0.00%0.00亿0.00亿
399243科研指数1262.58-25.20-1.96%1287.781279.901279.901251.461338621手173681万非数字0.00%0.00亿0.00亿
399244公共指数734.37-21.74-2.88%756.11750.91751.77733.612394391手134096万非数字0.00%0.00亿0.00亿
399248文化指数907.69-15.87-1.72%923.56919.57919.80903.743081976手168416万非数字0.00%0.00亿0.00亿
399249综企指数410.68-16.16-3.79%426.84421.23421.23410.14367795手12345万非数字0.00%0.00亿0.00亿
399297新浪1002075.75-59.00-2.76%2134.752125.702125.702071.686433828手302208万非数字0.00%0.00亿0.00亿
399298深信中高160.98+0.02+0.01%160.96160.98160.99160.9618876手18665万非数字0.00%0.00亿0.00亿
399299深信中低174.73-0.02-0.01%174.75174.78174.80174.709189手8925万非数字0.00%0.00亿0.00亿
399300沪深3003044.39-73.86-2.37%3118.253097.793097.793043.3873771970手7970373万非数字0.00%0.00亿0.00亿
399301深信用债163.89+0.01+0.01%163.88163.91163.91163.8823202手22881万非数字0.00%0.00亿0.00亿
399302深公司债167.08+0.01+0.01%167.07167.10167.10167.0623202手22881万非数字0.00%0.00亿0.00亿
399303国证20004637.25-149.90-3.13%4787.154758.914758.914628.5292920310手6427245万非数字0.00%0.00亿0.00亿
399306深证ETF906.12-15.40-1.67%921.52917.36917.91905.0328610510手250896万非数字0.00%0.00亿0.00亿
399307深证转债168.57-0.92-0.54%169.49169.38169.40168.4839569手40497万非数字0.00%0.00亿0.00亿
399310国证504832.31-115.66-2.34%4947.974920.684920.684830.1428575120手3746550万非数字0.00%0.00亿0.00亿
399311国证10002961.25-77.22-2.54%3038.473017.633017.632959.83162912700手14167160万非数字0.00%0.00亿0.00亿
399312国证3003390.79-83.59-2.41%3474.383450.893450.893389.4278949700手8620914万非数字0.00%0.00亿0.00亿
399313巨潮1003625.18-90.76-2.44%3715.943690.693690.693623.6544679270手5320055万非数字0.00%0.00亿0.00亿
399314巨潮大盘3209.52-76.83-2.34%3286.353264.713264.713208.3162240700手7089826万非数字0.00%0.00亿0.00亿
399315巨潮中盘2765.42-80.24-2.82%2845.662824.342824.342762.8947251340手3637819万非数字0.00%0.00亿0.00亿
399316巨潮小盘3081.08-95.14-3.00%3176.223153.393153.393078.7153420710手3439516万非数字0.00%0.00亿0.00亿
399317国证A指3349.37-92.76-2.69%3442.133419.053419.053347.31282662700手23397720万非数字0.00%0.00亿0.00亿
399318国证B指3621.78-90.02-2.43%3711.803713.293713.293614.60461920手20409万非数字0.00%0.00亿0.00亿
399319资源优势1397.05-65.99-4.51%1463.041446.281446.281395.5122349580手1396735万非数字0.00%0.00亿0.00亿
399320国证服务1610.05-46.39-2.80%1656.441650.661650.661610.0514758340手891902万非数字0.00%0.00亿0.00亿
399321国证红利5238.65-126.87-2.36%5365.525337.085337.085237.5224887370手3256676万非数字0.00%0.00亿0.00亿
399322国证治理6614.05-151.08-2.23%6765.136726.476726.476611.7020293430手3222502万非数字0.00%0.00亿0.00亿
399324深证红利6354.46-136.83-2.11%6491.296447.806447.806354.467262474手1092693万非数字0.00%0.00亿0.00亿
399326成长403173.84-53.53-1.66%3227.373202.133233.403164.438743951手879501万非数字0.00%0.00亿0.00亿
399328深证治理6846.37-122.38-1.76%6968.756927.336944.806845.755912242手1101334万非数字0.00%0.00亿0.00亿
399330深证1003059.19-61.98-1.99%3121.173099.213110.373057.6025292780手2950088万非数字0.00%0.00亿0.00亿
399333中小板R5430.76-112.54-2.03%5543.305497.675533.485419.7715364590手1742455万非数字0.00%0.00亿0.00亿
399335深证央企2994.32-75.04-2.44%3069.363047.743053.242990.505941015手643345万非数字0.00%0.00亿0.00亿
399337深证民营3021.93-49.86-1.62%3071.793051.563070.993018.8818768380手2141390万非数字0.00%0.00亿0.00亿
399339深证科技3636.24-79.96-2.15%3716.203679.573710.703630.2820345700手2239564万非数字0.00%0.00亿0.00亿
399341深证责任1186.40-24.23-2.00%1210.631201.861204.471186.3013320520手1873129万非数字0.00%0.00亿0.00亿
399344深证300R3591.63-84.87-2.31%3676.503647.893655.723589.0355556790手5166191万非数字0.00%0.00亿0.00亿
399346深证成长2612.19-48.35-1.82%2660.542643.892658.372610.2019276500手1895184万非数字0.00%0.00亿0.00亿
399348深证价值4359.84-106.91-2.39%4466.754436.354436.354358.1719804960手1798795万非数字0.00%0.00亿0.00亿
399350皖江301181.80-33.40-2.75%1215.201203.411204.051179.916341053手378522万非数字0.00%0.00亿0.00亿
399351深报指数5642.63-144.09-2.49%5786.725743.385743.385639.348617860手1449285万非数字0.00%0.00亿0.00亿
399352深圳报业综指5489.11-148.23-2.63%5637.345595.895595.895484.5424914660手2896609万非数字0.00%0.00亿0.00亿
399353国证物流2075.24-60.52-2.83%2135.762127.182127.182074.726681812手444808万非数字0.00%0.00亿0.00亿
399354分析师指4861.87-119.45-2.40%4981.324941.764948.274858.4436783570手5547236万非数字0.00%0.00亿0.00亿
399355CBN长江2898.96-53.36-1.81%2952.322939.782943.202898.969319882手1178508万非数字0.00%0.00亿0.00亿
399356CBN珠江7071.04-170.07-2.35%7241.117187.527187.527066.2610568830手1774999万非数字0.00%0.00亿0.00亿
399357CBN渤海2555.81-69.76-2.66%2625.572613.142613.142555.1322959870手1682547万非数字0.00%0.00亿0.00亿
399358泰达指数2427.56-54.04-2.18%2481.602469.582471.512424.648032123手676900万非数字0.00%0.00亿0.00亿
399359国证基建2223.38-73.63-3.21%2297.012287.182287.232223.3811378680手827540万非数字0.00%0.00亿0.00亿
399360新硬件2682.70-70.53-2.56%2753.232740.792740.792680.3112241900手1151151万非数字0.00%0.00亿0.00亿
399361国证商业4505.61-98.31-2.14%4603.924580.414580.414497.613821261手300914万非数字0.00%0.00亿0.00亿
399362国证民营4207.57-91.37-2.13%4298.944262.294278.304201.7534611420手3780948万非数字0.00%0.00亿0.00亿
399363计算机指2951.95-44.64-1.49%2996.592968.503008.192934.1214284320手1853972万非数字0.00%0.00亿0.00亿
399364中金消费5838.79-157.48-2.63%5996.275937.285946.405831.5812447210手2664117万非数字0.00%0.00亿0.00亿
399365国证农业7257.76-181.35-2.44%7439.117372.087404.987253.406557241手1203641万非数字0.00%0.00亿0.00亿
399366国证大宗1673.03-67.10-3.86%1740.131723.561723.561672.3528244930手1835017万非数字0.00%0.00亿0.00亿
399367巨潮地产4328.91-83.21-1.89%4412.124392.494397.144327.708086043手506593万非数字0.00%0.00亿0.00亿
399368国证军工4482.91-113.25-2.46%4596.164554.654574.424474.954141197手461245万非数字0.00%0.00亿0.00亿
399369CBN-兴全1208.26-24.82-2.01%1233.081227.111227.111207.8516782200手1949258万非数字0.00%0.00亿0.00亿
399370国证成长2755.98-58.78-2.09%2814.762795.742806.112753.9655724330手4943349万非数字0.00%0.00亿0.00亿
399371国证价值5103.83-130.33-2.49%5234.165205.905205.905103.4559561690手4438246万非数字0.00%0.00亿0.00亿
399372大盘成长2750.21-41.90-1.50%2792.112774.992794.292748.2517846770手2150857万非数字0.00%0.00亿0.00亿
399373大盘价值6356.55-157.72-2.42%6514.276479.966479.966356.5526896370手2546970万非数字0.00%0.00亿0.00亿
399374中盘成长2870.36-82.61-2.80%2952.972929.052938.022866.2316866890手1484679万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer