1  2  3  4  5  下一页  尾页 
更新时间:2021-03-04 02:02:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000963中证下游0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
1b0903中证1000.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
1b0991全指医药0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
366369CBN-兴业0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395001A股证券0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395002B股证券0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395003中小企业0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395011封闭基金0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395012LOFs0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395021可转债0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395022企债现券0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395023企债回购0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395031国债现券0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395032国债回购0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395041股票权证0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
395099总成交0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
399001深证成指14932.39+181.27+1.23%14751.1214679.8414932.3914612.85350381700手44154400万非数字0.00%0.00亿0.00亿
399002深成指R18535.89+225.01+1.23%18310.8818222.3918535.8918139.24350069800手44141760万非数字0.00%0.00亿0.00亿
399003成份B指7483.41+229.04+3.16%7254.377256.737483.417252.54311850手12634万非数字0.00%0.00亿0.00亿
399004深证100R9469.17+114.34+1.22%9354.839288.659469.179223.9445190540手13492140万非数字0.00%0.00亿0.00亿
399005中小板指10059.37+111.05+1.12%9948.329891.8810059.379833.22142495300手17433310万非数字0.00%0.00亿0.00亿
399006创业板指2997.75+30.86+1.04%2966.892951.292997.992933.8379135990手14046880万非数字0.00%0.00亿0.00亿
399007深证3006590.05+79.32+1.22%6510.736475.286590.056440.57109657000手22051710万非数字0.00%0.00亿0.00亿
399008中小3001809.73+20.59+1.15%1789.141781.301809.731773.1076263850手11872660万非数字0.00%0.00亿0.00亿
399009深证2005172.66+61.74+1.21%5110.925104.255175.375093.9064466440手8559567万非数字0.00%0.00亿0.00亿
399010深证7006826.73+92.54+1.37%6734.196729.146826.856721.92119729100手11491740万非数字0.00%0.00亿0.00亿
399011深证10006765.13+83.95+1.26%6681.186652.516765.136628.27229386100手33543450万非数字0.00%0.00亿0.00亿
399012创业3003883.24+36.50+0.95%3846.743829.453883.363812.6935047180手8812401万非数字0.00%0.00亿0.00亿
399013深市精选6497.92+75.93+1.18%6421.996388.286497.926360.2096166760手18748100万非数字0.00%0.00亿0.00亿
399015中小创新2170.13+30.50+1.43%2139.632137.512170.132134.3572287010手6357320万非数字0.00%0.00亿0.00亿
399016深证创新4449.97+32.99+0.75%4416.984403.894451.944379.1316563900手6315994万非数字0.00%0.00亿0.00亿
399017SME创新3797.27+33.06+0.88%3764.213753.713798.323741.6322934560手4933861万非数字0.00%0.00亿0.00亿
399018创业创新4496.67+28.12+0.63%4468.554449.854497.474433.498770410手3653954万非数字0.00%0.00亿0.00亿
399050创新引擎3589.52+33.08+0.93%3556.443530.173589.593511.5920838560手4142932万非数字0.00%0.00亿0.00亿
399088深创1004873.63+42.78+0.89%4830.854799.554873.634762.6837025980手10521870万非数字0.00%0.00亿0.00亿
399100新指数10766.27+137.87+1.30%10628.4010583.8110766.2710558.54341128800手44122890万非数字0.00%0.00亿0.00亿
399101中小板综13191.28+156.73+1.20%13034.5512982.1213191.2812941.89144330900手17670090万非数字0.00%0.00亿0.00亿
399102创业板综3063.11+27.20+0.90%3035.913022.753063.183010.3480357920手14264120万非数字0.00%0.00亿0.00亿
399103乐富指数8590.50+98.43+1.16%8492.078475.768590.508445.3860147730手907874万非数字0.00%0.00亿0.00亿
399106深证综指2363.11+30.35+1.30%2332.762323.332363.112317.37355071800手44769470万非数字0.00%0.00亿0.00亿
399107深证A指2472.80+31.71+1.30%2441.092431.202472.802424.95354752700手44756550万非数字0.00%0.00亿0.00亿
399108深证B指1125.08+26.19+2.38%1098.891099.471125.181099.47319044手12927万非数字0.00%0.00亿0.00亿
399231农林指数1986.25+29.63+1.51%1956.621963.241986.251957.975208006手810581万非数字0.00%0.00亿0.00亿
399232采矿指数2007.31+58.26+2.99%1949.051949.162009.761949.166658283手521420万非数字0.00%0.00亿0.00亿
399233制造指数2905.56+32.35+1.13%2873.212860.012905.682848.74221101700手31333050万非数字0.00%0.00亿0.00亿
399234水电指数759.63+14.62+1.96%745.01743.56759.81741.5714536430手904760万非数字0.00%0.00亿0.00亿
399235建筑指数1079.33+12.70+1.19%1066.631064.841079.501064.236717088手393089万非数字0.00%0.00亿0.00亿
399236批零指数1446.40+5.98+0.42%1440.421433.551447.111426.637598402手889169万非数字0.00%0.00亿0.00亿
399237运输指数1562.20+8.41+0.54%1553.791534.511566.901520.912468897手378440万非数字0.00%0.00亿0.00亿
399238餐饮指数1006.73+13.52+1.36%993.21989.771018.39988.18567708手24862万非数字0.00%0.00亿0.00亿
399239IT指数1756.36+11.60+0.66%1744.761741.191757.441734.0925745480手3093540万非数字0.00%0.00亿0.00亿
399240金融指数1470.68+57.52+4.07%1413.161412.891470.931410.4414326760手2211119万非数字0.00%0.00亿0.00亿
399241地产指数2596.90+19.50+0.76%2577.402560.162616.942546.3512035400手950155万非数字0.00%0.00亿0.00亿
399242商务指数1342.82+21.58+1.63%1321.241310.611342.821303.877424188手537453万非数字0.00%0.00亿0.00亿
399243科研指数2338.50+21.06+0.91%2317.442311.822341.162296.874454464手561249万非数字0.00%0.00亿0.00亿
399244公共指数765.48+1.25+0.16%764.23761.92766.49755.816323418手540478万非数字0.00%0.00亿0.00亿
399248文化指数1040.57+7.07+0.68%1033.501032.541040.801026.733033235手318081万非数字0.00%0.00亿0.00亿
399249综企指数959.21+10.95+1.15%948.26962.96965.55931.811151704手103813万非数字0.00%0.00亿0.00亿
399269创质量6419.19+56.76+0.89%6362.436319.386422.016282.398586841手3762790万非数字0.00%0.00亿0.00亿
399275创医药6566.26+111.88+1.73%6454.386418.346566.266372.653736388手2022559万非数字0.00%0.00亿0.00亿
399276创科技6680.19+41.68+0.63%6638.516586.136681.366535.546981179手2927019万非数字0.00%0.00亿0.00亿
399277公共健康3880.41+16.65+0.43%3863.763837.703881.603821.404918989手1816612万非数字0.00%0.00亿0.00亿
399278长江1002632.50+46.84+1.81%2585.662572.452632.502556.5735183720手8458930万非数字0.00%0.00亿0.00亿
399279云科技503509.66+24.45+0.70%3485.213476.913511.003461.1410706340手2609259万非数字0.00%0.00亿0.00亿
399280生物504893.01+67.02+1.39%4825.994794.574893.014764.693671660手1598945万非数字0.00%0.00亿0.00亿
399281电子503960.56+54.44+1.39%3906.123891.013961.883880.3520134920手2722943万非数字0.00%0.00亿0.00亿
399282大数据504766.88+42.40+0.90%4724.484717.834769.714700.5611365060手2037503万非数字0.00%0.00亿0.00亿
399283机器人503447.16+33.89+0.99%3413.273396.373447.383377.495266331手1036105万非数字0.00%0.00亿0.00亿
399284AI503670.34+30.25+0.83%3640.093630.323670.343605.378609482手1947578万非数字0.00%0.00亿0.00亿
399285物联网504340.53+25.49+0.59%4315.044299.884340.534268.7412672770手2827832万非数字0.00%0.00亿0.00亿
399286区块链503838.93+46.88+1.24%3792.053777.663841.993762.6417203290手2530294万非数字0.00%0.00亿0.00亿
399290深转交债146.29+2.32+1.61%143.97144.12146.31144.08496785手632476万非数字0.00%0.00亿0.00亿
399291创精选883461.29+27.60+0.80%3433.693431.653461.293415.497171580手1063610万非数字0.00%0.00亿0.00亿
399292民企发展1174.46+14.04+1.21%1160.421158.881174.901156.4754340770手3809991万非数字0.00%0.00亿0.00亿
399293创业大盘5901.54+58.37+1.00%5843.175810.265901.955765.839190486手5045860万非数字0.00%0.00亿0.00亿
399294中小创Q4579.00+52.55+1.16%4526.454506.364579.004472.6012693590手3401940万非数字0.00%0.00亿0.00亿
399295创业蓝筹6367.03+54.06+0.86%6312.976293.106371.446265.026817922手2571479万非数字0.00%0.00亿0.00亿
399296创成长6637.64+76.12+1.16%6561.526525.156638.346474.087915178手4452870万非数字0.00%0.00亿0.00亿
399297新浪1003412.61+35.84+1.06%3376.773373.273412.793365.5415532610手859282万非数字0.00%0.00亿0.00亿
399298深信中高180.25+0.03+0.02%180.22180.24180.25180.2419912手18440万非数字0.00%0.00亿0.00亿
399299深信中低202.77+0.06+0.03%202.71202.74202.79202.7416790手15844万非数字0.00%0.00亿0.00亿
399300沪深3005452.21+102.58+1.92%5349.635327.355452.405316.48194709100手33761030万非数字0.00%0.00亿0.00亿
399301深信用债183.43+0.02+0.01%183.41183.43183.43183.4219912手18440万非数字0.00%0.00亿0.00亿
399302深公司债187.55+0.03+0.02%187.52187.54187.55187.5319912手18440万非数字0.00%0.00亿0.00亿
399303国证20007062.75+99.17+1.42%6963.586954.207062.776947.81199763700手18523710万非数字0.00%0.00亿0.00亿
399305基金指数0.000.000.00%0.000.000.000.000手0万非数字0.00%0.00亿0.00亿
399306深证ETF1720.91+19.59+1.15%1701.321697.401720.911690.3150742600手785273万非数字0.00%0.00亿0.00亿
399307深证转债261.67+3.47+1.34%258.20258.42261.72258.281160002手1790554万非数字0.00%0.00亿0.00亿
399310国证A509412.87+193.25+2.10%9219.629172.999412.889153.7342698040手12718320万非数字0.00%0.00亿0.00亿
399311国证10005297.68+90.76+1.74%5206.925188.635298.565180.25407161500手56996870万非数字0.00%0.00亿0.00亿
399312国证3006330.38+108.05+1.74%6222.336193.936330.806175.27161689800手34025250万非数字0.00%0.00亿0.00亿
399313巨潮1006589.56+144.35+2.24%6445.216423.096590.286412.1184166430手18587140万非数字0.00%0.00亿0.00亿
399314巨潮大盘5874.41+113.60+1.97%5760.815736.075875.225722.96157414600手28207630万非数字0.00%0.00亿0.00亿
399315巨潮中盘4902.73+57.17+1.18%4845.564833.024904.264823.3795662360手14109350万非数字0.00%0.00亿0.00亿
399316巨潮小盘5110.31+76.42+1.52%5033.895026.615111.405020.66154084500手14679880万非数字0.00%0.00亿0.00亿
399317国证A指5975.36+98.33+1.67%5877.035858.285975.985854.33674588300手82393330万非数字0.00%0.00亿0.00亿
399318国证B指4157.56+75.74+1.86%4081.824074.674157.564074.67607852手27440万非数字0.00%0.00亿0.00亿
399319资源优势2027.27+77.02+3.95%1950.251957.792028.121956.32100608300手7451357万非数字0.00%0.00亿0.00亿
399320国证服务2149.78+32.10+1.52%2117.682107.492149.852105.5431674470手2662930万非数字0.00%0.00亿0.00亿
399321国证红利8486.89+223.53+2.71%8263.368241.818491.318234.4458054670手10216220万非数字0.00%0.00亿0.00亿
1  2  3  4  5  下一页  尾页