1  2  3  4  下一页  尾页 
更新时间:2017-01-24 08:59:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指9976.19+70.05+0.71%9906.149919.4110010.089919.41131392500手18088210万非数字0.00%0.00亿0.00亿
399002成份A指11785.23+82.75+0.71%11702.4811718.1511825.2711718.15131216200手18080100万非数字0.00%0.00亿0.00亿
399003成份B指6030.54+40.72+0.68%5989.825989.826044.245989.82176244手8108万非数字0.00%0.00亿0.00亿
399004深证100R4436.15+22.88+0.52%4413.274418.544456.544418.5423785220手2641172万非数字0.00%0.00亿0.00亿
399005中小板指6296.35+30.86+0.49%6265.496275.796328.246275.7947803790手7258377万非数字0.00%0.00亿0.00亿
399006创业板指1887.32+6.57+0.35%1880.751879.971897.101879.7124186080手4965448万非数字0.00%0.00亿0.00亿
399007深证3004007.92+24.27+0.61%3983.653988.734022.803988.7341810710手4835062万非数字0.00%0.00亿0.00亿
399008中小3001372.25+10.20+0.75%1362.051364.311377.071364.3119726340手2846885万非数字0.00%0.00亿0.00亿
399009深证2004577.93+33.57+0.74%4544.364550.714592.044550.7018025490手2193890万非数字0.00%0.00亿0.00亿
399010深证7007949.10+77.97+0.99%7871.137883.497967.367883.4947973200手6239855万非数字0.00%0.00亿0.00亿
399011深证10005114.14+39.15+0.77%5074.995082.105129.985082.1089783910手11074920万非数字0.00%0.00亿0.00亿
399012创业3003010.36+18.55+0.62%2991.812994.353023.752994.3516812560手2975469万非数字0.00%0.00亿0.00亿
399013深市精选4632.16+32.91+0.72%4599.254606.194648.404606.1961259620手7602037万非数字0.00%0.00亿0.00亿
399015中小创新2688.08+25.21+0.95%2662.872667.062694.312667.0632965790手4224990万非数字0.00%0.00亿0.00亿
399016深证创新2924.25+13.10+0.45%2911.152910.792937.592910.796624752手1358381万非数字0.00%0.00亿0.00亿
399017SME创新2564.22+25.15+0.99%2539.072546.192571.952546.195541972手864102万非数字0.00%0.00亿0.00亿
399018创业创新3733.34+16.78+0.45%3716.563720.703751.863720.705648891手1165081万非数字0.00%0.00亿0.00亿
399100新指数8383.93+69.50+0.84%8314.438326.878408.118326.87130462500手18084900万非数字0.00%0.00亿0.00亿
399101中小板综11100.27+92.63+0.84%11007.6411024.6211126.3011024.6248500600手7367294万非数字0.00%0.00亿0.00亿
399102创业板综2476.62+21.00+0.86%2455.622459.622485.702459.6224566190手5045887万非数字0.00%0.00亿0.00亿
399103乐富指数5854.23+24.67+0.42%5829.565834.935871.955834.9340532740手287769万非数字0.00%0.00亿0.00亿
399106深证综指1902.14+16.37+0.87%1885.771888.091907.041888.09133304000手18362390万非数字0.00%0.00亿0.00亿
399107深证A指1989.73+17.15+0.87%1972.581975.011994.851975.01133124400手18354110万非数字0.00%0.00亿0.00亿
399108深证B指1107.13+5.96+0.54%1101.171101.421109.281101.32179561手8279万非数字0.00%0.00亿0.00亿
399231农林指数1327.11+5.55+0.42%1321.561322.441334.271321.552001891手271133万非数字0.00%0.00亿0.00亿
399232采矿指数2489.59+35.08+1.43%2454.512458.342520.152458.343115349手317350万非数字0.00%0.00亿0.00亿
399233制造指数2018.35+19.07+0.95%1999.282003.012024.242003.0185795740手11978840万非数字0.00%0.00亿0.00亿
399234水电指数1086.77+9.98+0.93%1076.791077.081087.891077.083369657手349638万非数字0.00%0.00亿0.00亿
399235建筑指数1985.69+18.06+0.92%1967.631971.861994.661971.863412860手434463万非数字0.00%0.00亿0.00亿
399236批零指数2023.72+13.44+0.67%2010.282009.632026.422009.204865436手684908万非数字0.00%0.00亿0.00亿
399237运输指数1373.81+10.69+0.78%1363.121363.821377.571363.711804676手249389万非数字0.00%0.00亿0.00亿
399238餐饮指数2179.65+40.51+1.89%2139.142137.652182.762137.65392116手38439万非数字0.00%0.00亿0.00亿
399239IT指数2177.67+9.57+0.44%2168.102167.052185.372166.968869275手1903758万非数字0.00%0.00亿0.00亿
399240金融指数1128.37+2.22+0.20%1126.151126.291134.201125.913829990手389939万非数字0.00%0.00亿0.00亿
399241地产指数2728.78+23.75+0.88%2705.032709.042732.082709.046421238手530239万非数字0.00%0.00亿0.00亿
399242商务指数2003.15+13.58+0.68%1989.571993.412008.911993.411457207手233821万非数字0.00%0.00亿0.00亿
399243科研指数2020.15+22.01+1.10%1998.142005.322034.532003.95567890手93218万非数字0.00%0.00亿0.00亿
399244公共指数1538.52+9.52+0.62%1529.001529.901543.681529.811911239手226739万非数字0.00%0.00亿0.00亿
399248文化指数1718.68+16.11+0.95%1702.571702.521719.941702.521637485手246141万非数字0.00%0.00亿0.00亿
399249综企指数1177.05+6.89+0.59%1170.161168.711181.251167.48887781手105790万非数字0.00%0.00亿0.00亿
399298深信中高152.13+0.09+0.06%152.04152.09152.14152.095742手5772万非数字0.00%0.00亿0.00亿
399299深信中低166.38+0.01+0.01%166.37166.44166.49166.3813848手13946万非数字0.00%0.00亿0.00亿
399300沪深3003363.75+8.86+0.26%3354.893359.053378.743355.8575235060手7614966万非数字0.00%0.00亿0.00亿
399301深信用债154.80+0.02+0.01%154.78154.84154.87154.8014151手14263万非数字0.00%0.00亿0.00亿
399302深公司债157.990.000.00%157.99158.06158.06157.9814065手14175万非数字0.00%0.00亿0.00亿
399303国证小盘8722.72+87.57+1.01%8635.158643.668735.518643.6697233540手13318750万非数字0.00%0.00亿0.00亿
399305基金指数8058.36+25.46+0.32%8032.908032.908097.328022.77230284手2185万非数字0.00%0.00亿0.00亿
399306深证ETF1039.37+3.34+0.32%1036.031036.151042.961036.071150884手23673万非数字0.00%0.00亿0.00亿
399307深证转债191.92+0.21+0.11%191.71191.71192.48191.694325手4952万非数字0.00%0.00亿0.00亿
399310巨潮504541.93+2.43+0.05%4539.504546.304565.624530.6727349650手2771020万非数字0.00%0.00亿0.00亿
399311巨潮10003717.25+17.02+0.46%3700.233705.013731.483705.01141732100手15017400万非数字0.00%0.00亿0.00亿
399312巨潮3003757.42+10.39+0.28%3747.033752.143774.563748.6076328100手7858053万非数字0.00%0.00亿0.00亿
399313巨潮1003672.65+3.93+0.11%3668.723674.113690.723663.8038936460手4006401万非数字0.00%0.00亿0.00亿
399314巨潮大盘3433.88+6.86+0.20%3427.023431.583449.613425.4456906590手6065594万非数字0.00%0.00亿0.00亿
399315巨潮中盘4097.78+29.48+0.72%4068.304073.734113.194073.7342052100手4407421万非数字0.00%0.00亿0.00亿
399316巨潮小盘5321.73+44.71+0.85%5277.025283.115333.105283.1142773410手4544390万非数字0.00%0.00亿0.00亿
399317巨潮A股4571.53+28.71+0.63%4542.824548.014586.044548.01261159100手32528980万非数字0.00%0.00亿0.00亿
399318巨潮B股4782.74+29.67+0.62%4753.074752.544789.004752.54410399手23133万非数字0.00%0.00亿0.00亿
399319资源优势2009.21+31.99+1.62%1977.221980.722020.641980.7222522870手1821355万非数字0.00%0.00亿0.00亿
399320国证服务2248.01+7.00+0.31%2241.012240.452254.802240.4316224220手1220168万非数字0.00%0.00亿0.00亿
399321国证红利4732.84-2.41-0.05%4735.254743.374758.794721.7621248520手2325896万非数字0.00%0.00亿0.00亿
399322国证治理5718.15-3.84-0.07%5721.995732.085755.235707.3217929610手2416516万非数字0.00%0.00亿0.00亿
399324深证红利6216.19+19.16+0.31%6197.036210.536258.166205.726374429手902617万非数字0.00%0.00亿0.00亿
399326成长404368.22+19.07+0.44%4349.154355.964384.994354.983908168手597877万非数字0.00%0.00亿0.00亿
399328深证治理6352.99+7.68+0.12%6345.316356.886405.386343.464708979手927916万非数字0.00%0.00亿0.00亿
399330深证1003623.64+18.68+0.52%3604.963609.263640.303609.2623785220手2641172万非数字0.00%0.00亿0.00亿
399333中小板R6877.81+33.71+0.49%6844.106855.356912.656855.356959260手1162076万非数字0.00%0.00亿0.00亿
399335深证央企4274.97+30.24+0.71%4244.734256.834294.084256.836199510手896541万非数字0.00%0.00亿0.00亿
399337深证民营4002.29+15.21+0.38%3987.083990.054021.073990.0510092840手1678137万非数字0.00%0.00亿0.00亿
399339深证科技4906.60+30.33+0.62%4876.274883.134928.724883.1314899050手1797734万非数字0.00%0.00亿0.00亿
399341深证责任1234.24+5.41+0.44%1228.831230.921240.791230.9214766140手1888930万非数字0.00%0.00亿0.00亿
399344深证300R4626.30+28.02+0.61%4598.284604.154643.474604.1541810710手4835062万非数字0.00%0.00亿0.00亿
399346深证成长3710.59+17.11+0.46%3693.483697.313726.913696.9816519080手1784203万非数字0.00%0.00亿0.00亿
399348深证价值4738.61+31.56+0.67%4707.054714.324753.404714.3223907980手2090958万非数字0.00%0.00亿0.00亿
399350皖江301645.44+18.03+1.11%1627.411628.771654.051628.774648626手423307万非数字0.00%0.00亿0.00亿
399351深报指数4951.65+6.14+0.12%4945.514951.174977.824943.224983253手773736万非数字0.00%0.00亿0.00亿
399352深圳报业综指5718.22+21.87+0.38%5696.355704.585745.105704.5815293420手2439121万非数字0.00%0.00亿0.00亿
399353国证物流2690.94+5.28+0.20%2685.662683.172704.802682.376962677手552479万非数字0.00%0.00亿0.00亿
399354分析师指5056.03+18.34+0.36%5037.695049.245088.595041.1221479800手2402902万非数字0.00%0.00亿0.00亿
399355CBN长江3498.89-4.73-0.14%3503.623507.083521.723492.989075591手1068768万非数字0.00%0.00亿0.00亿
399356CBN珠江5947.20+2.08+0.03%5945.125956.145986.745937.786885049手1082652万非数字0.00%0.00亿0.00亿
399357CBN渤海3047.26+14.81+0.49%3032.453034.963052.163034.8323988840手1740835万非数字0.00%0.00亿0.00亿
399358泰达指数3213.91+10.56+0.33%3203.353206.583228.893206.584193898手539611万非数字0.00%0.00亿0.00亿
399359国证基建2768.52+8.60+0.31%2759.922761.302775.482758.8814674510手1158774万非数字0.00%0.00亿0.00亿
399360新硬件4513.16+16.19+0.36%4496.974505.954535.164504.559961939手1386440万非数字0.00%0.00亿0.00亿
399361国证商业6497.07+29.76+0.46%6467.316469.206515.516467.413252738手474360万非数字0.00%0.00亿0.00亿
399362国证民营5342.62+20.99+0.39%5321.635326.305362.745326.3021009920手2786676万非数字0.00%0.00亿0.00亿
399363计算机指4140.38+13.42+0.33%4126.964127.484158.734127.488156485手1557059万非数字0.00%0.00亿0.00亿
399364中金消费5712.41+5.47+0.10%5706.945715.955750.775698.9411629770手1880371万非数字0.00%0.00亿0.00亿
399365国证农业6308.58+17.61+0.28%6290.976303.656357.516287.895141113手858327万非数字0.00%0.00亿0.00亿
399366国证大宗2187.01+27.00+1.25%2160.012163.772196.602163.7728620600手2174658万非数字0.00%0.00亿0.00亿
399367巨潮地产6363.80+43.91+0.69%6319.896329.486372.476329.486757181手595374万非数字0.00%0.00亿0.00亿
399368国证军工7973.03+118.09+1.50%7854.947945.528037.587933.517134434手1208233万非数字0.00%0.00亿0.00亿
399369CBN-兴全1277.06+4.84+0.38%1272.221273.991282.551273.6319215430手2063090万非数字0.00%0.00亿0.00亿
399370巨潮成长3936.32+14.76+0.38%3921.563925.423953.333925.4238417870手4604116万非数字0.00%0.00亿0.00亿
399371巨潮价值5496.11+16.11+0.29%5480.005485.435518.915483.5868573810手5908996万非数字0.00%0.00亿0.00亿
399372大盘成长3589.82+6.64+0.19%3583.183585.673613.083582.8518944410手2116362万非数字0.00%0.00亿0.00亿
399373大盘价值6021.64-0.87-0.01%6022.516030.626052.716008.8826637500手2584939万非数字0.00%0.00亿0.00亿
399374中盘成长4144.96+15.49+0.38%4129.474135.574160.594135.477350458手1085122万非数字0.00%0.00亿0.00亿
399375中盘价值5691.48+54.72+0.97%5636.765639.765708.195639.7624017730手1759327万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer