1  2  3  4  下一页  尾页 
更新时间:2017-06-23 00:39:44
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指10265.20-101.97-0.98%10367.1710361.3410418.6110265.20189981100手25768100万非数字0.00%0.00亿0.00亿
399002成份A指12202.84-120.98-0.98%12323.8212317.1312385.2112202.84189739300手25751960万非数字0.00%0.00亿0.00亿
399003成份B指6018.59+19.53+0.33%5999.066000.546044.565993.16241847手16140万非数字0.00%0.00亿0.00亿
399004深证100R4909.39-30.73-0.62%4940.124936.454983.374909.3940951700手6288753万非数字0.00%0.00亿0.00亿
399005中小板指6753.98-64.42-0.94%6818.406815.426860.426752.8479516500手11292340万非数字0.00%0.00亿0.00亿
399006创业板指1798.38-26.31-1.44%1824.691821.841828.801798.3839877950手6296581万非数字0.00%0.00亿0.00亿
399007深证3004214.34-35.79-0.84%4250.134247.664277.494214.3470691940手9906569万非数字0.00%0.00亿0.00亿
399008中小3001399.49-16.28-1.15%1415.771414.761421.021399.4939509160手5789841万非数字0.00%0.00亿0.00亿
399009深证2004515.76-54.17-1.19%4569.934568.524587.884515.7629740230手3617816万非数字0.00%0.00亿0.00亿
399010深证7007382.50-126.25-1.68%7508.757500.887510.507382.5067242400手7615470万非数字0.00%0.00亿0.00亿
399011深证10005110.01-60.82-1.18%5170.835166.865188.225110.01137934300手17522040万非数字0.00%0.00亿0.00亿
399012创业3002813.64-50.62-1.77%2864.262859.862867.582813.6428317330手3971057万非数字0.00%0.00亿0.00亿
399013深市精选4774.69-46.81-0.97%4821.504817.924844.584774.6996360480手12963880万非数字0.00%0.00亿0.00亿
399015中小创新2468.74-44.14-1.76%2512.882509.412512.372468.7445795840手5097055万非数字0.00%0.00亿0.00亿
399016深证创新2975.95-35.22-1.17%3011.173007.403024.652975.9512990940手2728831万非数字0.00%0.00亿0.00亿
399017SME创新2617.54-28.59-1.08%2646.132642.392658.442617.5412421340手2132646万非数字0.00%0.00亿0.00亿
399018创业创新3542.07-64.97-1.80%3607.043601.693611.743542.079630429手1467641万非数字0.00%0.00亿0.00亿
399100新指数8290.28-102.68-1.22%8392.968387.218415.428290.28188237800手25663400万非数字0.00%0.00亿0.00亿
399101中小板综10989.14-141.45-1.27%11130.5911120.0411152.3910989.1479516500手11292340万非数字0.00%0.00亿0.00亿
399102创业板综2314.50-44.28-1.88%2358.782355.862360.302314.5039877950手6296581万非数字0.00%0.00亿0.00亿
399103乐富指数5789.65-20.15-0.35%5809.805807.175848.025788.1632610200手258014万非数字0.00%0.00亿0.00亿
399106深证综指1862.84-24.35-1.29%1887.191885.811891.411862.84189652200手25763520万非数字0.00%0.00亿0.00亿
399107深证A指1948.34-25.58-1.30%1973.921972.461978.321948.34189410400手25747380万非数字0.00%0.00亿0.00亿
399108深证B指1125.51+1.43+0.13%1124.081124.501129.861122.94241847手16140万非数字0.00%0.00亿0.00亿
399231农林指数1144.04-14.84-1.28%1158.881158.581160.471143.932209239手215324万非数字0.00%0.00亿0.00亿
399232采矿指数2134.53-24.79-1.15%2159.322163.422175.012133.872837938手266624万非数字0.00%0.00亿0.00亿
399233制造指数2025.64-28.89-1.41%2054.532052.642058.632025.64118970400手17025320万非数字0.00%0.00亿0.00亿
399234水电指数1015.20-12.75-1.24%1027.951027.611032.321014.646130797手616253万非数字0.00%0.00亿0.00亿
399235建筑指数2049.99-47.86-2.28%2097.852096.642096.642049.997494851手962549万非数字0.00%0.00亿0.00亿
399236批零指数1861.87-29.41-1.56%1891.281890.831894.471861.874473530手599960万非数字0.00%0.00亿0.00亿
399237运输指数1488.86-32.64-2.15%1521.501517.801521.801488.863501086手471383万非数字0.00%0.00亿0.00亿
399238餐饮指数1828.84-14.87-0.81%1843.711844.481852.371828.84114223手9490万非数字0.00%0.00亿0.00亿
399239IT指数1982.05-31.07-1.54%2013.122012.082023.041982.0516615220手2507870万非数字0.00%0.00亿0.00亿
399240金融指数1061.19+1.36+0.13%1059.831057.221081.171056.319246377手1012118万非数字0.00%0.00亿0.00亿
399241地产指数2772.60-5.70-0.21%2778.302780.352817.792772.608529343手867482万非数字0.00%0.00亿0.00亿
399242商务指数1724.61-26.85-1.53%1751.461750.901757.531724.141959940手240102万非数字0.00%0.00亿0.00亿
399243科研指数1886.71-34.29-1.79%1921.001917.971925.201884.44984183手107443万非数字0.00%0.00亿0.00亿
399244公共指数1635.26-11.72-0.71%1646.981645.371659.671635.262823086手365153万非数字0.00%0.00亿0.00亿
399248文化指数1550.01-42.89-2.69%1592.901592.921592.921548.571586107手300149万非数字0.00%0.00亿0.00亿
399249综企指数959.94-19.64-2.00%979.58976.52981.00959.94598418手60680万非数字0.00%0.00亿0.00亿
399298深信中高151.44-0.04-0.03%151.48151.50151.52151.4445915手43064万非数字0.00%0.00亿0.00亿
399299深信中低167.33-0.03-0.02%167.36167.38167.40167.3341208手40844万非数字0.00%0.00亿0.00亿
399300沪深3003590.34+2.38+0.07%3587.963583.563635.533581.34135527000手16941880万非数字0.00%0.00亿0.00亿
399301深信用债154.79-0.02-0.01%154.81154.83154.84154.7962108手59096万非数字0.00%0.00亿0.00亿
399302深公司债157.89-0.03-0.02%157.92157.94157.94157.8961073手58051万非数字0.00%0.00亿0.00亿
399303国证小盘7904.86-144.73-1.80%8049.598040.018047.497904.86119009400手14507790万非数字0.00%0.00亿0.00亿
399305基金指数8232.55-25.94-0.31%8258.498249.848275.798215.25112569手1076万非数字0.00%0.00亿0.00亿
399306深证ETF1097.91-1.60-0.15%1099.511099.481108.871097.162146548手45631万非数字0.00%0.00亿0.00亿
399307深证转债199.78-1.62-0.80%201.40202.00202.64199.2838272手52901万非数字0.00%0.00亿0.00亿
399310巨潮505034.05+34.78+0.70%4999.274991.085095.904988.7953974900手6763243万非数字0.00%0.00亿0.00亿
399311巨潮10003811.25-17.52-0.46%3828.773825.033862.163811.17226937800手26746380万非数字0.00%0.00亿0.00亿
399312巨潮3004005.49+0.02+0.00%4005.474000.824055.833998.72132145900手16864400万非数字0.00%0.00亿0.00亿
399313巨潮1003996.44+15.79+0.40%3980.653974.514043.053973.2673673280手9612189万非数字0.00%0.00亿0.00亿
399314巨潮大盘3686.80+4.22+0.11%3682.583677.333731.783675.50103652600手13909230万非数字0.00%0.00亿0.00亿
399315巨潮中盘4058.37-41.06-1.00%4099.434100.154120.734058.3064506600手6822521万非数字0.00%0.00亿0.00亿
399316巨潮小盘4996.14-76.00-1.50%5072.145067.315078.894996.1358778530手6014623万非数字0.00%0.00亿0.00亿
399317巨潮A股4538.98-38.74-0.85%4577.724573.424603.444538.91375867300手47368580万非数字0.00%0.00亿0.00亿
399318巨潮B股4710.19-3.32-0.07%4713.514713.474740.194708.59568904手40819万非数字0.00%0.00亿0.00亿
399319资源优势1859.32-15.82-0.84%1875.141876.481884.421858.9521421460手1761611万非数字0.00%0.00亿0.00亿
399320国证服务2310.97-12.64-0.54%2323.612324.152335.212310.2522155640手1810258万非数字0.00%0.00亿0.00亿
399321国证红利5301.06+45.05+0.86%5256.015248.115369.285247.0149383280手6167520万非数字0.00%0.00亿0.00亿
399322国证治理6653.95+25.88+0.39%6628.076618.776739.016613.5943391260手6807064万非数字0.00%0.00亿0.00亿
399324深证红利7408.94-0.46-0.01%7409.407408.227522.957393.0714452040手2501514万非数字0.00%0.00亿0.00亿
399326成长404747.48-48.89-1.02%4796.374785.624823.284745.039383756手1456335万非数字0.00%0.00亿0.00亿
399328深证治理7907.36-22.89-0.29%7930.257928.398021.547904.1212617930手2863779万非数字0.00%0.00亿0.00亿
399330深证1003976.72-24.94-0.62%4001.663998.644036.643976.7240951700手6288753万非数字0.00%0.00亿0.00亿
399333中小板R7421.65-70.63-0.94%7492.287489.177538.617420.4020839340手3642324万非数字0.00%0.00亿0.00亿
399335深证央企4514.02-21.77-0.48%4535.794537.184589.064514.0211455840手1686822万非数字0.00%0.00亿0.00亿
399337深证民营4246.15-45.62-1.06%4291.774287.114311.744246.1522911130手4050788万非数字0.00%0.00亿0.00亿
399339深证科技5284.83-56.50-1.06%5341.335333.515378.555283.3822312890手3659606万非数字0.00%0.00亿0.00亿
399341深证责任1439.38-6.06-0.42%1445.441445.031460.161439.1523321850手3896574万非数字0.00%0.00亿0.00亿
399344深证300R4897.49-41.48-0.84%4938.974936.224970.884897.4970691940手9906569万非数字0.00%0.00亿0.00亿
399346深证成长3905.71-37.16-0.94%3942.873938.063965.583905.7131000680手4040890万非数字0.00%0.00亿0.00亿
399348深证价值5308.38-23.46-0.44%5331.845330.245383.775308.3834110930手4488546万非数字0.00%0.00亿0.00亿
399350皖江301589.80-4.74-0.30%1594.541592.401613.811588.714886833手626512万非数字0.00%0.00亿0.00亿
399351深报指数5776.10+43.83+0.76%5732.275720.885884.265719.3915932230手2795449万非数字0.00%0.00亿0.00亿
399352深圳报业综指6232.18+2.93+0.05%6229.256220.116339.456218.4429370970手4825085万非数字0.00%0.00亿0.00亿
399353国证物流2804.24-18.80-0.67%2823.042818.552835.582801.7610965610手961399万非数字0.00%0.00亿0.00亿
399354分析师指5761.55-24.79-0.43%5786.345785.595827.505758.2032744960手4526501万非数字0.00%0.00亿0.00亿
399355CBN长江3633.40+0.49+0.01%3632.913624.833675.633622.1216140400手2471450万非数字0.00%0.00亿0.00亿
399356CBN珠江7153.60+36.90+0.52%7116.707104.257284.597099.5220302550手3889109万非数字0.00%0.00亿0.00亿
399357CBN渤海3122.57+6.44+0.21%3116.133111.983153.613111.6838497860手3060861万非数字0.00%0.00亿0.00亿
399358泰达指数3446.38-43.74-1.25%3490.123489.183515.713446.1011119950手1696180万非数字0.00%0.00亿0.00亿
399359国证基建2894.53+4.04+0.14%2890.492891.322919.632890.6720256890手1778488万非数字0.00%0.00亿0.00亿
399360新硬件4320.78-50.02-1.14%4370.804366.814402.534320.3415544100手2635651万非数字0.00%0.00亿0.00亿
399361国证商业6633.69-87.49-1.30%6721.186711.136735.746631.185640108手570157万非数字0.00%0.00亿0.00亿
399362国证民营5582.90-58.15-1.03%5641.055635.475666.835582.5844902220手6608218万非数字0.00%0.00亿0.00亿
399363计算机指4136.49-50.15-1.20%4186.644180.964215.654136.3215103300手2611389万非数字0.00%0.00亿0.00亿
399364中金消费6510.81-54.50-0.83%6565.316562.476588.526507.5621066500手4319566万非数字0.00%0.00亿0.00亿
399365国证农业6873.55-42.87-0.62%6916.426915.416937.286868.896789021手1318559万非数字0.00%0.00亿0.00亿
399366国证大宗2065.10-19.11-0.92%2084.212085.192092.672064.8629285500手2257972万非数字0.00%0.00亿0.00亿
399367巨潮地产6323.29-6.55-0.10%6329.846325.276431.516318.5612469470手1547056万非数字0.00%0.00亿0.00亿
399368国证军工6750.47-105.41-1.54%6855.886848.006849.396750.434121089手721278万非数字0.00%0.00亿0.00亿
399369CBN-兴全1423.980.000.00%1423.981422.721441.231421.2534348280手4704283万非数字0.00%0.00亿0.00亿
399370巨潮成长4025.88-31.41-0.77%4057.294052.894082.044025.8866670310手9195225万非数字0.00%0.00亿0.00亿
399371巨潮价值5839.23+9.90+0.17%5829.335822.975916.395820.82116623400手11920610万非数字0.00%0.00亿0.00亿
399372大盘成长3788.45-13.78-0.36%3802.233797.453837.663786.9036008240手5257182万非数字0.00%0.00亿0.00亿
399373大盘价值6637.78+52.77+0.80%6585.016575.086720.166574.2456275530手6756416万非数字0.00%0.00亿0.00亿
399374中盘成长4261.78-48.16-1.12%4309.944308.534331.264261.7814811610手2073987万非数字0.00%0.00亿0.00亿
399375中盘价值5749.54-47.92-0.83%5797.465799.965832.015748.9834796260手2800504万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer