1  2  3  4  下一页  尾页 
更新时间:2017-11-24 22:38:10
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指11168.39-7.08-0.06%11175.4711135.0711225.2011058.99156897100手22850030万非数字0.00%0.00亿0.00亿
399002成份A指13341.11-8.36-0.06%13349.4713301.3113408.9713210.43156543900手22830650万非数字0.00%0.00亿0.00亿
399003成份B指6484.07-79.86-1.22%6563.936552.636595.856470.29353228手19386万非数字0.00%0.00亿0.00亿
399004深证100R5794.03+3.47+0.06%5790.565766.915820.105703.7848291000手7594072万非数字0.00%0.00亿0.00亿
399005中小板指7731.24-17.59-0.23%7748.837715.607789.847662.2262306690手9695529万非数字0.00%0.00亿0.00亿
399006创业板指1782.66-12.12-0.68%1794.781789.511804.211782.6029527400手5632415万非数字0.00%0.00亿0.00亿
399007深证3004677.68-4.25-0.09%4681.934664.614702.644626.0973121260手11302420万非数字0.00%0.00亿0.00亿
399008中小3001518.72-2.53-0.17%1521.251515.601528.461508.0739030860手6635946万非数字0.00%0.00亿0.00亿
399009深证2004575.81-16.59-0.36%4592.404578.714607.424561.7624830270手3708343万非数字0.00%0.00亿0.00亿
399010深证7007186.25+2.28+0.03%7183.977156.027213.777144.9051633350手6232742万非数字0.00%0.00亿0.00亿
399011深证10005395.59-2.49-0.05%5398.085377.735420.215349.79124754600手17535160万非数字0.00%0.00亿0.00亿
399012创业3002727.55-13.25-0.48%2740.802730.242753.802725.6921046380手3178562万非数字0.00%0.00亿0.00亿
399013深市精选5115.86+7.91+0.15%5107.955089.355127.595053.9178837720手12768340万非数字0.00%0.00亿0.00亿
399015中小创新2364.40+0.32+0.01%2364.082353.902372.782350.1531065300手3622107万非数字0.00%0.00亿0.00亿
399016深证创新3157.49-32.71-1.03%3190.203174.203206.223157.4630743410手4780432万非数字0.00%0.00亿0.00亿
399017SME创新2809.95-22.99-0.81%2832.942819.072846.672805.8714512670手3542300万非数字0.00%0.00亿0.00亿
399018创业创新3473.99-24.86-0.71%3498.853477.623511.543473.068111240手1323664万非数字0.00%0.00亿0.00亿
399100新指数8653.32+3.18+0.04%8650.148618.628683.008579.52158179200手23125590万非数字0.00%0.00亿0.00亿
399101中小板综11472.20-12.34-0.11%11484.5411445.0111530.7111396.4563438640手9875808万非数字0.00%0.00亿0.00亿
399102创业板综2241.13-9.10-0.40%2250.232240.072259.402237.4430068790手5732313万非数字0.00%0.00亿0.00亿
399103乐富指数6231.69-3.30-0.05%6234.996223.826250.436203.3524002440手274579万非数字0.00%0.00亿0.00亿
399106深证综指1922.72-1.73-0.09%1924.451917.121931.751910.27159697100手23255010万非数字0.00%0.00亿0.00亿
399107深证A指2010.95-1.76-0.09%2012.712005.032020.371997.88159333300手23235100万非数字0.00%0.00亿0.00亿
399108深证B指1163.82-9.03-0.77%1172.851171.601175.751156.26363786手19907万非数字0.00%0.00亿0.00亿
399231农林指数1242.88-27.76-2.18%1270.641265.111274.811240.602114493手250508万非数字0.00%0.00亿0.00亿
399232采矿指数2183.14+41.43+1.93%2141.712133.662191.202121.982372220手239504万非数字0.00%0.00亿0.00亿
399233制造指数2139.20-2.10-0.10%2141.302132.682149.582122.92111048700手16391310万非数字0.00%0.00亿0.00亿
399234水电指数915.25+1.02+0.11%914.23912.87917.82911.172053597手159797万非数字0.00%0.00亿0.00亿
399235建筑指数1933.72-3.18-0.16%1936.901929.081936.471912.883268840手432643万非数字0.00%0.00亿0.00亿
399236批零指数1785.63+1.53+0.09%1784.101781.431790.611774.924086929手541471万非数字0.00%0.00亿0.00亿
399237运输指数1395.11-4.16-0.30%1399.271396.801403.271392.581254796手135543万非数字0.00%0.00亿0.00亿
399238餐饮指数1561.01-11.34-0.72%1572.351570.151576.171557.0975631手6701万非数字0.00%0.00亿0.00亿
399239IT指数1896.51-10.53-0.55%1907.041899.241917.021896.5113796230手2546464万非数字0.00%0.00亿0.00亿
399240金融指数1207.67+14.23+1.19%1193.441188.621207.961177.306821675手852024万非数字0.00%0.00亿0.00亿
399241地产指数3012.23+25.52+0.85%2986.712978.523014.292959.674879946手600468万非数字0.00%0.00亿0.00亿
399242商务指数1712.27+2.66+0.16%1709.611705.421723.251703.711948370手216120万非数字0.00%0.00亿0.00亿
399243科研指数2232.10-39.46-1.74%2271.562242.552267.992231.56729309手246652万非数字0.00%0.00亿0.00亿
399244公共指数1589.20+12.26+0.78%1576.941574.201589.421572.761468861手214048万非数字0.00%0.00亿0.00亿
399248文化指数1437.82+4.78+0.33%1433.041429.681440.541427.951629693手193705万非数字0.00%0.00亿0.00亿
399249综企指数823.17+3.03+0.37%820.14817.11825.75814.14343393手29281万非数字0.00%0.00亿0.00亿
399298深信中高154.27+0.04+0.03%154.23154.25154.29154.2513878手13561万非数字0.00%0.00亿0.00亿
399299深信中低170.46+0.04+0.02%170.42170.44170.46170.3523484手23170万非数字0.00%0.00亿0.00亿
399300沪深3004104.30+1.90+0.05%4102.404089.474116.594057.49130858000手18291220万非数字0.00%0.00亿0.00亿
399301深信用债157.88+0.05+0.03%157.83157.85157.89157.8325435手25084万非数字0.00%0.00亿0.00亿
399302深公司债161.00+0.03+0.02%160.97160.99161.01160.9423261手22894万非数字0.00%0.00亿0.00亿
399303国证小盘7618.28+17.21+0.23%7601.077573.197636.177566.4685166180手10029390万非数字0.00%0.00亿0.00亿
399306深证ETF1218.01-2.19-0.18%1220.201217.191223.331210.868919224手161190万非数字0.00%0.00亿0.00亿
399307深证转债186.11-1.66-0.88%187.77187.87187.89186.0920020手21167万非数字0.00%0.00亿0.00亿
399310巨潮506019.53-7.75-0.13%6027.286014.536049.615947.4965464620手8979355万非数字0.00%0.00亿0.00亿
399311巨潮10004192.32-0.180.00%4192.504178.704206.734155.96214642900手29057940万非数字0.00%0.00亿0.00亿
399312巨潮3004590.68-1.57-0.03%4592.254576.814606.904542.68135237900手19492340万非数字0.00%0.00亿0.00亿
399313巨潮1004686.08-1.80-0.04%4687.884675.064704.554632.5084726030手11942430万非数字0.00%0.00亿0.00亿
399314巨潮大盘4268.46-0.49-0.01%4268.954255.464283.104219.58117137200手16450870万非数字0.00%0.00亿0.00亿
399315巨潮中盘4256.93+0.13+0.00%4256.804243.234278.894234.7946095160手6885878万非数字0.00%0.00亿0.00亿
399316巨潮小盘4938.10+0.60+0.01%4937.504918.444956.214909.3751410460手5721194万非数字0.00%0.00亿0.00亿
399317巨潮A股4848.54+1.46+0.03%4847.084830.214863.744813.18314358100手43359890万非数字0.00%0.00亿0.00亿
399318巨潮B股4931.70-2.70-0.05%4934.404927.164948.194915.50609416手37574万非数字0.00%0.00亿0.00亿
399319资源优势2073.67+33.70+1.65%2039.972030.382074.832020.9925653620手2404433万非数字0.00%0.00亿0.00亿
399320国证服务2321.99+3.23+0.14%2318.762311.652331.192304.9422441720手1908995万非数字0.00%0.00亿0.00亿
399321国证红利6381.33+8.11+0.13%6373.226360.016393.066288.4946779540手7599697万非数字0.00%0.00亿0.00亿
399322国证治理8080.17+11.08+0.14%8069.098054.538099.037946.8640489650手7803704万非数字0.00%0.00亿0.00亿
399324深证红利9023.52+80.75+0.90%8942.778909.119027.178745.8215858540手3352904万非数字0.00%0.00亿0.00亿
399326成长405162.18-23.56-0.45%5185.745170.555225.005133.706480947手1198556万非数字0.00%0.00亿0.00亿
399328深证治理9367.64+47.78+0.51%9319.869282.899371.239093.6010974680手2889129万非数字0.00%0.00亿0.00亿
399330深证1004658.28+2.73+0.06%4655.554636.484679.244585.7248291000手7594072万非数字0.00%0.00亿0.00亿
399333中小板R8514.64-19.37-0.23%8534.018497.418579.178438.6218562800手4216076万非数字0.00%0.00亿0.00亿
399335深证央企4674.94-14.95-0.32%4689.894686.374725.574654.758190308手1514460万非数字0.00%0.00亿0.00亿
399337深证民营4754.10-13.27-0.28%4767.374748.144792.974705.7918533090手4293740万非数字0.00%0.00亿0.00亿
399339深证科技5991.07-72.18-1.19%6063.256040.396105.465991.0734877390手5671693万非数字0.00%0.00亿0.00亿
399341深证责任1695.70+3.49+0.21%1692.211684.981700.211658.1420630340手4578624万非数字0.00%0.00亿0.00亿
399344深证300R5466.28-4.92-0.09%5471.205451.015495.455405.9973121260手11302420万非数字0.00%0.00亿0.00亿
399346深证成长4228.19-7.30-0.17%4235.494219.474255.564186.9116491160手3250349万非数字0.00%0.00亿0.00亿
399348深证价值6194.85+11.01+0.18%6183.846160.586209.256074.7141923080手5393157万非数字0.00%0.00亿0.00亿
399350皖江301833.14-20.40-1.10%1853.541852.391862.481832.674649052手1074129万非数字0.00%0.00亿0.00亿
399351深报指数7677.79+12.80+0.17%7664.997654.777723.257576.8515977920手3991275万非数字0.00%0.00亿0.00亿
399352深圳报业综指7677.07+5.46+0.07%7671.617656.047721.187600.2527436570手5635335万非数字0.00%0.00亿0.00亿
399353国证物流2971.82+17.99+0.61%2953.832939.492981.522930.4910130220手949894万非数字0.00%0.00亿0.00亿
399354分析师指6763.23+14.93+0.22%6748.306719.576765.176664.4474583250手12069430万非数字0.00%0.00亿0.00亿
399355CBN长江3972.49-1.50-0.04%3973.993961.573987.393934.1220812000手2817689万非数字0.00%0.00亿0.00亿
399356CBN珠江9350.51+33.53+0.36%9316.989297.159380.209183.9320857180手4854397万非数字0.00%0.00亿0.00亿
399357CBN渤海3369.43-11.67-0.35%3381.103367.833390.533349.5446896050手3785958万非数字0.00%0.00亿0.00亿
399358泰达指数3885.94+16.68+0.43%3869.263849.933900.643849.939840285手1714231万非数字0.00%0.00亿0.00亿
399359国证基建2908.19-12.14-0.42%2920.332908.102917.932892.1217637420手1481654万非数字0.00%0.00亿0.00亿
399360新硬件4539.73-28.56-0.63%4568.294545.244597.224536.7718682660手3861649万非数字0.00%0.00亿0.00亿
399361国证商业6637.84+17.79+0.27%6620.056603.356657.486574.054892472手563348万非数字0.00%0.00亿0.00亿
399362国证民营6291.78-8.79-0.14%6300.576273.536329.776229.9238523620手7366566万非数字0.00%0.00亿0.00亿
399363计算机指4379.01-51.01-1.15%4430.024411.444454.184378.0913440380手3048172万非数字0.00%0.00亿0.00亿
399364中金消费7443.18-12.03-0.16%7455.217427.267474.757324.9220578230手4868806万非数字0.00%0.00亿0.00亿
399365国证农业8377.80-47.73-0.57%8425.538405.758442.438236.906998835手2017494万非数字0.00%0.00亿0.00亿
399366国证大宗2317.26+13.87+0.60%2303.392290.772320.792279.4931523980手2955163万非数字0.00%0.00亿0.00亿
399367巨潮地产6666.79+65.22+0.99%6601.576582.326671.406548.228657689手1055790万非数字0.00%0.00亿0.00亿
399368国证军工6521.54-6.77-0.10%6528.316507.226574.806506.373626444手505426万非数字0.00%0.00亿0.00亿
399369CBN-兴全1624.88+1.02+0.06%1623.861617.731628.771599.1431830230手5273693万非数字0.00%0.00亿0.00亿
399370巨潮成长4361.68-8.92-0.20%4370.604353.704381.934320.9954423600手9747319万非数字0.00%0.00亿0.00亿
399371巨潮价值6597.98+17.01+0.26%6580.976565.666605.746510.8394348700手11429540万非数字0.00%0.00亿0.00亿
399372大盘成长4250.83-2.35-0.06%4253.184237.264266.094188.8824393930手5127342万非数字0.00%0.00亿0.00亿
399373大盘价值7810.62+17.74+0.23%7792.887777.977819.327692.5956460230手7734890万非数字0.00%0.00亿0.00亿
399374中盘成长4604.01-26.03-0.56%4630.044613.614642.984588.9413134190手2706990万非数字0.00%0.00亿0.00亿
399375中盘价值5963.85+27.35+0.46%5936.505918.495975.745904.4018632010手1822980万非数字0.00%0.00亿0.00亿
399376小盘成长5785.66-9.38-0.16%5795.045768.125807.245755.2316895480手1912986万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer