1  2  3  4  下一页  尾页 
更新时间:2019-06-18 07:02:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指8780.87-29.26-0.33%8810.138807.848864.778753.42202511000手19002960万非数字0.00%0.00亿0.00亿
399002成份A指10691.24-35.07-0.33%10726.3110724.0610793.3910657.81202452600手19000740万非数字0.00%0.00亿0.00亿
399003成份B指4729.91+1.64+0.03%4728.274726.234753.664720.0758387手2214万非数字0.00%0.00亿0.00亿
399004深证100R4844.21-21.47-0.44%4865.684868.654902.644829.5819390400手3493903万非数字0.00%0.00亿0.00亿
399005中小板指5393.21-23.38-0.43%5416.595419.515446.585379.2288889110手7903612万非数字0.00%0.00亿0.00亿
399006创业板指1442.35-11.61-0.80%1453.961450.561459.211437.1456166070手6246582万非数字0.00%0.00亿0.00亿
399007深证3003721.19-12.80-0.34%3733.993733.553758.533708.8650308200手6491548万非数字0.00%0.00亿0.00亿
399008中小3001067.05-3.65-0.34%1070.701071.171075.911063.8143464010手4322533万非数字0.00%0.00亿0.00亿
399009深证2003458.66-5.02-0.14%3463.683458.923480.283442.3830917810手2997644万非数字0.00%0.00亿0.00亿
399010深证7005361.73-12.18-0.23%5373.915370.225397.845342.8675253700手6230254万非数字0.00%0.00亿0.00亿
399011深证10004198.09-12.82-0.30%4210.914209.624235.314184.18125561900手12721800万非数字0.00%0.00亿0.00亿
399012创业3002138.41-12.31-0.57%2150.722147.522158.282130.7226953340手3364347万非数字0.00%0.00亿0.00亿
399013深市精选4015.10-8.94-0.22%4024.044023.404049.623999.8976734430手7789227万非数字0.00%0.00亿0.00亿
399015中小创新1768.82-3.40-0.19%1772.221771.331779.651761.3549134660手4002866万非数字0.00%0.00亿0.00亿
399016深证创新2482.82-3.87-0.16%2486.692485.372498.572467.7013824400手2196707万非数字0.00%0.00亿0.00亿
399017SME创新2121.44-0.79-0.04%2122.232123.972134.032112.6012448640手1605682万非数字0.00%0.00亿0.00亿
399018创业创新2866.83-7.18-0.25%2874.012868.982885.562849.737767417手1152069万非数字0.00%0.00亿0.00亿
399050创新引擎1895.45-4.68-0.25%1900.131898.781913.231889.716663770手962595万非数字0.00%0.00亿0.00亿
399100新指数6903.05-14.33-0.21%6917.386914.146957.396878.46197105500手19047460万非数字0.00%0.00亿0.00亿
399101中小板综8477.92-25.01-0.29%8502.938501.228543.128451.5990103940手8010778万非数字0.00%0.00亿0.00亿
399102创业板综1761.41-5.86-0.33%1767.271764.891774.201754.1656997690手6337611万非数字0.00%0.00亿0.00亿
399103乐富指数5481.37-0.97-0.02%5482.345479.785507.155466.2932005910手398347万非数字0.00%0.00亿0.00亿
399106深证综指1502.12-2.94-0.20%1505.061504.241513.621496.82205212900手19256570万非数字0.00%0.00亿0.00亿
399107深证A指1570.93-3.08-0.20%1574.011573.151582.981565.38205153700手19254330万非数字0.00%0.00亿0.00亿
399108深证B指923.38-1.13-0.12%924.51924.21926.06921.1859205手2238万非数字0.00%0.00亿0.00亿
399231农林指数1556.24-49.24-3.07%1605.481602.181619.601542.066188290手790809万非数字0.00%0.00亿0.00亿
399232采矿指数1717.56-19.68-1.13%1737.241716.861738.711712.844055595手300390万非数字0.00%0.00亿0.00亿
399233制造指数1676.93-3.30-0.20%1680.231680.411690.501671.16127873600手12729990万非数字0.00%0.00亿0.00亿
399234水电指数717.66+0.30+0.04%717.36717.80721.93714.142830373手163510万非数字0.00%0.00亿0.00亿
399235建筑指数1165.24+5.24+0.45%1160.001157.831166.761154.902633256手187287万非数字0.00%0.00亿0.00亿
399236批零指数1389.70+1.63+0.12%1388.071389.291396.451382.714534994手362733万非数字0.00%0.00亿0.00亿
399237运输指数1009.50+4.55+0.45%1004.951009.601009.731000.24978821手92184万非数字0.00%0.00亿0.00亿
399238餐饮指数1064.75+9.29+0.88%1055.461058.031066.941053.81112205手6041万非数字0.00%0.00亿0.00亿
399239IT指数1525.65-3.28-0.21%1528.931525.461534.311513.6326018520手2662638万非数字0.00%0.00亿0.00亿
399240金融指数1013.41+7.28+0.72%1006.131007.031020.151006.275824450手522108万非数字0.00%0.00亿0.00亿
399241地产指数2500.84-3.77-0.15%2504.612497.582520.222490.024214306手316293万非数字0.00%0.00亿0.00亿
399242商务指数988.54-2.16-0.22%990.70985.11993.60980.053297234手173216万非数字0.00%0.00亿0.00亿
399243科研指数1557.42+12.30+0.80%1545.121549.481561.731535.402188640手205670万非数字0.00%0.00亿0.00亿
399244公共指数793.92+2.82+0.36%791.10792.52797.65790.602569193手162659万非数字0.00%0.00亿0.00亿
399248文化指数838.97-10.21-1.20%849.18842.15846.82837.662595435手201015万非数字0.00%0.00亿0.00亿
399249综企指数587.44-2.79-0.47%590.23588.11594.60584.58245830手15366万非数字0.00%0.00亿0.00亿
399290深转交债108.44+0.03+0.03%108.41108.43108.82108.3576656手106729万非数字0.00%0.00亿0.00亿
399292民企发展1051.59-2.59-0.25%1054.181052.801058.461046.7253735210手3961367万非数字0.00%0.00亿0.00亿
399293创业大盘2628.51-23.56-0.89%2652.072649.622670.952617.485310268手1105493万非数字0.00%0.00亿0.00亿
399294中小创Q2179.95-4.70-0.22%2184.652183.692198.932173.785753376手941199万非数字0.00%0.00亿0.00亿
399295创业蓝筹3099.76-29.95-0.96%3129.713126.383142.373086.044753118手862841万非数字0.00%0.00亿0.00亿
399296创成长2581.75-35.89-1.37%2617.642611.722624.572570.925222761手1049772万非数字0.00%0.00亿0.00亿
399297新浪1002683.06+2.76+0.10%2680.302678.522694.272669.045711679手338728万非数字0.00%0.00亿0.00亿
399298深信中高167.46+0.08+0.05%167.38167.45167.47167.4411514手11053万非数字0.00%0.00亿0.00亿
399299深信中低181.26+0.08+0.04%181.18181.27181.33181.2513664手12893万非数字0.00%0.00亿0.00亿
399300沪深3003654.82-0.060.00%3654.883654.443683.773645.5072976680手9309258万非数字0.00%0.00亿0.00亿
399301深信用债170.11+0.08+0.05%170.03170.10170.12170.0922525手21568万非数字0.00%0.00亿0.00亿
399302深公司债173.54+0.08+0.05%173.46173.53173.56173.5322522手21565万非数字0.00%0.00亿0.00亿
399303国证20005839.93-0.51-0.01%5840.445836.275868.795813.19135638500手11851240万非数字0.00%0.00亿0.00亿
399306深证ETF1070.36-1.69-0.16%1072.051071.571077.481067.3918994750手291980万非数字0.00%0.00亿0.00亿
399307深证转债197.42-0.01-0.01%197.43197.53198.15197.38157985手217297万非数字0.00%0.00亿0.00亿
399310国证505919.20-1.03-0.02%5920.235918.305970.595906.9021092890手3570712万非数字0.00%0.00亿0.00亿
399311国证10003575.75+0.19+0.01%3575.563574.673601.523565.63173032000手18368130万非数字0.00%0.00亿0.00亿
399312国证3004093.75-0.55-0.01%4094.304093.614126.594083.2972571890手9632005万非数字0.00%0.00亿0.00亿
399313巨潮1004374.56+0.28+0.01%4374.284372.894411.454364.0137894310手5514698万非数字0.00%0.00亿0.00亿
399314巨潮大盘3857.04+0.67+0.02%3856.373856.693887.903847.1155577380手7899477万非数字0.00%0.00亿0.00亿
399315巨潮中盘3400.15-1.18-0.03%3401.333398.203423.083386.6448330990手4835953万非数字0.00%0.00亿0.00亿
399316巨潮小盘3712.53+0.25+0.01%3712.283709.713732.693698.6169123610手5632702万非数字0.00%0.00亿0.00亿
399317国证A指4115.42+0.63+0.02%4114.794113.614142.694102.54346249400手33247790万非数字0.00%0.00亿0.00亿
399318国证B指4038.81-4.80-0.12%4043.614043.324053.804033.07214208手11676万非数字0.00%0.00亿0.00亿
399319资源优势1534.78+2.21+0.14%1532.571527.121547.591523.0634837510手2449240万非数字0.00%0.00亿0.00亿
399320国证服务1929.73+3.90+0.20%1925.831927.551938.341921.4510881740手790399万非数字0.00%0.00亿0.00亿
399321国证红利6296.62+9.21+0.15%6287.416285.076344.626280.9721048390手3262620万非数字0.00%0.00亿0.00亿
399322国证治理8015.86+1.25+0.02%8014.618010.198085.937996.5018826580手3350198万非数字0.00%0.00亿0.00亿
399324深证红利8754.77-46.36-0.53%8801.138800.738875.278728.368474430手1733634万非数字0.00%0.00亿0.00亿
399326成长403587.37-12.98-0.36%3600.353595.563614.703561.616761508手937746万非数字0.00%0.00亿0.00亿
399328深证治理9028.58-60.63-0.67%9089.219085.179167.428999.376249221手1677564万非数字0.00%0.00亿0.00亿
399330深证1003809.19-17.14-0.45%3826.333828.413855.143797.6919390400手3493903万非数字0.00%0.00亿0.00亿
399333中小板R6032.57-25.11-0.41%6057.686061.996092.286016.9315096770手2090226万非数字0.00%0.00亿0.00亿
399335深证央企3555.00-16.09-0.45%3571.093562.763579.613541.2710050170手1016472万非数字0.00%0.00亿0.00亿
399337深证民营3518.87-17.29-0.49%3536.163540.093561.733507.4616595680手2674289万非数字0.00%0.00亿0.00亿
399339深证科技4412.26-16.92-0.38%4429.184430.334448.684394.6216675920手2567489万非数字0.00%0.00亿0.00亿
399341深证责任1522.99-9.61-0.63%1532.601532.051543.091517.6618032620手2803323万非数字0.00%0.00亿0.00亿
399344深证300R4434.99-15.03-0.34%4450.024449.724479.504420.3150308200手6491548万非数字0.00%0.00亿0.00亿
399346深证成长3016.23-7.29-0.24%3023.523024.703043.933004.1719355260手2237646万非数字0.00%0.00亿0.00亿
399348深证价值5703.31+1.38+0.02%5701.935707.525755.075680.5620882210手2291933万非数字0.00%0.00亿0.00亿
399350皖江301461.57-2.09-0.14%1463.661460.861471.781456.412689283手331237万非数字0.00%0.00亿0.00亿
399351深圳创新7028.11+0.50+0.01%7027.617025.087085.687007.1314245380手2002417万非数字0.00%0.00亿0.00亿
399352深企综指6974.35+10.75+0.15%6963.606961.377028.796953.6523940930手3134890万非数字0.00%0.00亿0.00亿
399353国证物流2450.02+13.91+0.57%2436.112442.022458.462433.984784488手404816万非数字0.00%0.00亿0.00亿
399354分析师指5928.18-1.34-0.02%5929.525929.815973.715914.5629537400手5079343万非数字0.00%0.00亿0.00亿
399355CBN长江3387.82+12.95+0.38%3374.873380.153408.373378.309492955手1484600万非数字0.00%0.00亿0.00亿
399356CBN珠江8980.33+6.80+0.08%8973.538972.649059.968953.718378428手1854672万非数字0.00%0.00亿0.00亿
399357CBN渤海2830.99+6.69+0.24%2824.302823.612843.252819.1717398250手1392738万非数字0.00%0.00亿0.00亿
399358泰达指数2729.70-6.49-0.24%2736.192734.852748.032714.066889984手722425万非数字0.00%0.00亿0.00亿
399359国证基建2501.20+7.88+0.32%2493.322494.252509.552489.718586911手635429万非数字0.00%0.00亿0.00亿
399360新硬件3462.13-22.06-0.63%3484.193476.033490.323447.7015902330手1648027万非数字0.00%0.00亿0.00亿
399361国证商业4804.12+22.16+0.46%4781.964783.994821.354777.675614466手407319万非数字0.00%0.00亿0.00亿
399362民企1005006.53-24.24-0.48%5030.775038.175064.544993.7716782800手2956530万非数字0.00%0.00亿0.00亿
399363计算机指3645.96-19.02-0.52%3664.983657.363679.253626.9513802270手2066877万非数字0.00%0.00亿0.00亿
399364消费1007269.49-55.73-0.76%7325.227331.107361.007244.0418183490手3867257万非数字0.00%0.00亿0.00亿
399365国证农业10417.76-91.67-0.87%10509.4310482.9110600.0210363.217444818手2079658万非数字0.00%0.00亿0.00亿
399366国证大宗1877.03-7.32-0.39%1884.351880.761898.441871.4432659000手2631883万非数字0.00%0.00亿0.00亿
3993671000地产5827.89-0.98-0.02%5828.875816.005865.065800.165927085手530085万非数字0.00%0.00亿0.00亿
399368国证军工5294.98-42.64-0.80%5337.625314.755318.795272.095349293手701360万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer