1  2  3  4  下一页  尾页 
更新时间:2017-05-24 19:50:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指9812.46+48.68+0.50%9763.789722.049812.469609.41142300300手18632210万非数字0.00%0.00亿0.00亿
399002成份A指11623.05+59.63+0.52%11563.4211515.9511623.0511382.54142090900手18621870万非数字0.00%0.00亿0.00亿
399003成份B指5713.26+8.57+0.15%5704.695704.835714.195667.48209347手10333万非数字0.00%0.00亿0.00亿
399004深证100R4595.67+21.06+0.46%4574.614556.254595.674509.6626634470手3517791万非数字0.00%0.00亿0.00亿
399005中小板指6460.30+37.84+0.59%6422.466398.566460.306324.3556291300手7802737万非数字0.00%0.00亿0.00亿
399006创业板指1776.28+18.05+1.03%1758.231749.161776.441730.3632499980手5385360万非数字0.00%0.00亿0.00亿
399007深证3004012.55+18.79+0.47%3993.763977.434012.553933.0650860240手6439004万非数字0.00%0.00亿0.00亿
399008中小3001348.85+8.15+0.61%1340.701335.701348.851319.4626949580手3840186万非数字0.00%0.00亿0.00亿
399009深证2004382.49+21.46+0.49%4361.034342.974382.494288.1724225780手2921214万非数字0.00%0.00亿0.00亿
399010深证7007204.49+39.47+0.55%7165.027127.547204.497034.1151987980手5832786万非数字0.00%0.00亿0.00亿
399011深证10004913.43+24.57+0.50%4888.864866.634913.434808.52102848200手12271790万非数字0.00%0.00亿0.00亿
399012创业3002786.85+28.02+1.02%2758.832744.052786.852714.9622277590手3211577万非数字0.00%0.00亿0.00亿
399013深市精选4536.89+15.34+0.34%4521.554501.884536.894444.7268441140手8451928万非数字0.00%0.00亿0.00亿
399015中小创新2416.05+12.38+0.52%2403.672390.802416.052359.7336872350手4002553万非数字0.00%0.00亿0.00亿
399016深证创新2859.77+16.60+0.58%2843.172828.792859.772785.968800801手1700163万非数字0.00%0.00亿0.00亿
399017SME创新2511.09+15.44+0.62%2495.652486.862511.092453.167212158手1242604万非数字0.00%0.00亿0.00亿
399018创业创新3490.16+36.42+1.05%3453.743435.003490.163394.407082807手1165424万非数字0.00%0.00亿0.00亿
399100新指数7958.53+38.04+0.48%7920.497883.687958.537785.17142871900手18665470万非数字0.00%0.00亿0.00亿
399101中小板综10577.93+47.04+0.45%10530.8910482.2810577.9310347.3357309080手7945674万非数字0.00%0.00亿0.00亿
399102创业板综2289.06+23.87+1.05%2265.192253.632289.062229.1733117970手5490564万非数字0.00%0.00亿0.00亿
399103乐富指数5583.67+10.90+0.20%5572.775563.345583.675520.3125450720手215574万非数字0.00%0.00亿0.00亿
399106深证综指1798.87+9.40+0.53%1789.471781.271798.871757.78144757500手18966970万非数字0.00%0.00亿0.00亿
399107深证A指1881.50+9.87+0.53%1871.631863.031881.501838.41144546200手18956510万非数字0.00%0.00亿0.00亿
399108深证B指1077.73+1.09+0.10%1076.641076.181077.731066.53211310手10463万非数字0.00%0.00亿0.00亿
399231农林指数1119.96+9.22+0.83%1110.741108.121120.471097.531763841手194242万非数字0.00%0.00亿0.00亿
399232采矿指数2108.20+2.29+0.11%2105.912076.752110.092047.053687154手378524万非数字0.00%0.00亿0.00亿
399233制造指数1946.33+8.55+0.44%1937.781928.551946.331903.6787816300手12044110万非数字0.00%0.00亿0.00亿
399234水电指数988.80+9.49+0.97%979.31973.99988.80963.325450534手537597万非数字0.00%0.00亿0.00亿
399235建筑指数1958.86+25.52+1.32%1933.341922.261959.451884.938468921手1028228万非数字0.00%0.00亿0.00亿
399236批零指数1803.17+10.50+0.59%1792.671787.761803.171762.603263249手362835万非数字0.00%0.00亿0.00亿
399237运输指数1411.01+25.73+1.86%1385.281378.051411.171356.072858717手304767万非数字0.00%0.00亿0.00亿
399238餐饮指数1772.31-4.93-0.28%1777.241770.581774.831735.67165785手12426万非数字0.00%0.00亿0.00亿
399239IT指数1940.05+18.96+0.99%1921.091911.601940.051888.9610947440手1690483万非数字0.00%0.00亿0.00亿
399240金融指数988.30+5.71+0.58%982.59980.33988.53975.085475263手600908万非数字0.00%0.00亿0.00亿
399241地产指数2616.71-0.79-0.03%2617.502601.922619.662575.266419253手581108万非数字0.00%0.00亿0.00亿
399242商务指数1734.32+7.77+0.45%1726.551720.621734.321696.641795201手235238万非数字0.00%0.00亿0.00亿
399243科研指数1827.11+5.30+0.29%1821.811816.581828.601789.83503622手80223万非数字0.00%0.00亿0.00亿
399244公共指数1558.58+13.10+0.85%1545.481537.511559.711515.332067594手308160万非数字0.00%0.00亿0.00亿
399248文化指数1563.49+7.53+0.48%1555.961547.941563.491529.041378493手206396万非数字0.00%0.00亿0.00亿
399249综企指数922.17+7.48+0.82%914.69910.21922.62896.26572180手54132万非数字0.00%0.00亿0.00亿
399298深信中高151.02+0.06+0.04%150.96150.98151.02150.9613769手13653万非数字0.00%0.00亿0.00亿
399299深信中低167.17+0.06+0.04%167.11167.13167.17167.0523946手23736万非数字0.00%0.00亿0.00亿
399300沪深3003424.17-0.020.00%3424.193409.723424.173383.8983553160手9262005万非数字0.00%0.00亿0.00亿
399301深信用债154.45+0.04+0.03%154.41154.43154.45154.3827445手27160万非数字0.00%0.00亿0.00亿
399302深公司债157.55+0.05+0.03%157.50157.52157.55157.4727085手26794万非数字0.00%0.00亿0.00亿
399303国证小盘7715.49+40.38+0.53%7675.117631.047715.977522.2395103150手11141430万非数字0.00%0.00亿0.00亿
399305基金指数8007.71-103.77-1.28%8111.488111.488111.487964.47215414手1991万非数字0.00%0.00亿0.00亿
399306深证ETF1051.98+1.83+0.17%1050.151049.521052.201040.803981749手75151万非数字0.00%0.00亿0.00亿
399307深证转债188.64-0.57-0.30%189.21189.16189.28187.3410717手12828万非数字0.00%0.00亿0.00亿
399310巨潮504763.32-5.04-0.11%4768.364751.254771.274713.6930344350手3630574万非数字0.00%0.00亿0.00亿
399311巨潮10003657.98+7.95+0.22%3650.033634.773657.983601.74159001000手17499240万非数字0.00%0.00亿0.00亿
399312巨潮3003821.95+2.88+0.08%3819.073803.023821.963775.3480122980手9580957万非数字0.00%0.00亿0.00亿
399313巨潮1003798.24-0.74-0.02%3798.983784.613798.483758.1043375700手5380440万非数字0.00%0.00亿0.00亿
399314巨潮大盘3514.03+1.21+0.03%3512.823499.013514.183475.0659448470手7641081万非数字0.00%0.00亿0.00亿
399315巨潮中盘3920.46+16.15+0.41%3904.313885.963920.463837.8252730650手5154825万非数字0.00%0.00亿0.00亿
399316巨潮小盘4857.45+25.58+0.53%4831.874810.894857.734749.3046821890手4703334万非数字0.00%0.00亿0.00亿
399317巨潮A股4361.05+13.58+0.31%4347.474327.174361.054281.42278515200手33550670万非数字0.00%0.00亿0.00亿
399318巨潮B股4534.81+1.82+0.04%4532.994531.524535.864491.57430964手25144万非数字0.00%0.00亿0.00亿
399319资源优势1803.20+2.29+0.13%1800.911787.481803.341768.2517680150手1394271万非数字0.00%0.00亿0.00亿
399320国证服务2267.85+6.23+0.28%2261.622250.942267.932231.0018172000手1464197万非数字0.00%0.00亿0.00亿
399321国证红利5007.76-8.73-0.17%5016.495000.445021.254952.0625121390手3169207万非数字0.00%0.00亿0.00亿
399322国证治理6253.78-16.18-0.26%6269.966249.136270.396188.9522383450手3565470万非数字0.00%0.00亿0.00亿
399324深证红利6801.00-5.21-0.08%6806.216777.946810.206705.928706583手1261878万非数字0.00%0.00亿0.00亿
399326成长404510.98+23.62+0.53%4487.364463.874510.984398.656186610手943753万非数字0.00%0.00亿0.00亿
399328深证治理7219.15-17.84-0.25%7236.997204.717235.707120.526424386手1359134万非数字0.00%0.00亿0.00亿
399330深证1003739.97+16.99+0.46%3722.983707.893739.973669.9726634470手3517791万非数字0.00%0.00亿0.00亿
399333中小板R7071.53+41.60+0.59%7029.937003.957071.536922.7211778440手2020786万非数字0.00%0.00亿0.00亿
399335深证央企4246.28+8.38+0.20%4237.904214.204249.534158.438263826手1046817万非数字0.00%0.00亿0.00亿
399337深证民营4038.19+23.03+0.57%4015.163999.214038.193955.5514370450手2430156万非数字0.00%0.00亿0.00亿
399339深证科技5069.87+26.32+0.52%5043.555022.775069.874958.8915516720手2249189万非数字0.00%0.00亿0.00亿
399341深证责任1326.45-1.82-0.14%1328.271322.431327.301304.5916523530手2253249万非数字0.00%0.00亿0.00亿
399344深证300R4645.76+22.47+0.49%4623.294605.104645.764553.7350860240手6439004万非数字0.00%0.00亿0.00亿
399346深证成长3710.94+26.81+0.73%3684.133669.603710.943635.9119246790手2369713万非数字0.00%0.00亿0.00亿
399348深证价值4974.06+7.04+0.14%4967.024945.534974.224897.3724714790手2611835万非数字0.00%0.00亿0.00亿
399350皖江301519.29+5.58+0.37%1513.711506.821519.431489.463167579手300415万非数字0.00%0.00亿0.00亿
399351深报指数5312.55+7.13+0.13%5305.425285.255324.115244.358444785手1505387万非数字0.00%0.00亿0.00亿
399352深圳报业综指5802.50+6.50+0.11%5796.005772.755803.795717.1118645690手2990304万非数字0.00%0.00亿0.00亿
399353国证物流2745.15-0.63-0.02%2745.782733.082745.252704.146853032手575782万非数字0.00%0.00亿0.00亿
399354分析师指5456.94-14.73-0.27%5471.675451.205457.365393.4519736060手2722510万非数字0.00%0.00亿0.00亿
399355CBN长江3477.14-0.69-0.02%3477.833463.083477.723442.759246192手1249207万非数字0.00%0.00亿0.00亿
399356CBN珠江6532.36+0.01+0.00%6532.356507.976545.506453.479861240手1891646万非数字0.00%0.00亿0.00亿
399357CBN渤海3060.81-0.090.00%3060.903047.513061.453026.2523438030手1832995万非数字0.00%0.00亿0.00亿
399358泰达指数3318.94+25.99+0.79%3292.953274.723320.153241.319112471手1176488万非数字0.00%0.00亿0.00亿
399359国证基建2838.82+1.23+0.04%2837.592817.842839.252794.5516474340手1465832万非数字0.00%0.00亿0.00亿
399360新硬件4150.04+24.89+0.60%4125.154105.614150.394045.549535392手1472015万非数字0.00%0.00亿0.00亿
399361国证商业6430.75+28.41+0.44%6402.346378.546431.206294.775004387手414737万非数字0.00%0.00亿0.00亿
399362国证民营5358.73+26.03+0.49%5332.705312.295358.735261.2230043240手4101648万非数字0.00%0.00亿0.00亿
399363计算机指3944.93+22.96+0.59%3921.973903.733945.033844.6010184850手1622804万非数字0.00%0.00亿0.00亿
399364中金消费6214.45-10.97-0.18%6225.426204.256216.166140.3614616140手2496925万非数字0.00%0.00亿0.00亿
399365国证农业6580.97-32.03-0.48%6613.006594.196603.596513.445099747手910759万非数字0.00%0.00亿0.00亿
399366国证大宗1991.47+3.50+0.18%1987.971976.881991.581956.1123252860手1567059万非数字0.00%0.00亿0.00亿
399367巨潮地产6010.44+9.80+0.16%6000.645970.226016.965927.497309918手815383万非数字0.00%0.00亿0.00亿
399368国证军工6508.17+33.03+0.51%6475.146440.526508.726328.964240799手611298万非数字0.00%0.00亿0.00亿
399369CBN-兴全1342.30+0.47+0.04%1341.831335.531342.371323.7420222420手2541923万非数字0.00%0.00亿0.00亿
399370巨潮成长3850.36+12.29+0.32%3838.073822.293850.363786.4544679270手5958927万非数字0.00%0.00亿0.00亿
399371巨潮价值5559.26+3.90+0.07%5555.365534.915559.435495.5874345440手6915752万非数字0.00%0.00亿0.00亿
399372大盘成长3578.37+11.86+0.33%3566.513551.773578.373530.3820995960手2785895万非数字0.00%0.00亿0.00亿
399373大盘价值6279.49-5.33-0.08%6284.826264.016284.916211.3528513510手3356215万非数字0.00%0.00亿0.00亿
399374中盘成长4117.06+6.27+0.15%4110.794095.444117.064039.6510694670手1559542万非数字0.00%0.00亿0.00亿
399375中盘价值5536.64+20.80+0.38%5515.845486.915537.075430.8526924170手1936401万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer