1  2  3  4  下一页  尾页 
更新时间:2020-08-14 16:14:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指13489.01+197.69+1.49%13291.3213272.7113495.9713242.78383262400手47580620万非数字0.00%0.00亿0.00亿
399002成份A指16721.61+256.00+1.55%16465.6116453.4716730.2516416.37383162300手47576600万非数字0.00%0.00亿0.00亿
399003成份B指5648.96+20.17+0.36%5628.795628.795655.795607.37100102手4019万非数字0.00%0.00亿0.00亿
399004深证100R7848.46+146.80+1.91%7701.667697.147853.197680.2644244970手10836080万非数字0.00%0.00亿0.00亿
399005中小板指9024.89+132.52+1.49%8892.378870.109035.448855.71177831100手21536130万非数字0.00%0.00亿0.00亿
399006创业板指2668.71+46.07+1.76%2622.642624.832669.482615.6397483750手15003710万非数字0.00%0.00亿0.00亿
399007深证3005790.59+88.50+1.55%5702.095692.015793.975679.94114639900手20430050万非数字0.00%0.00亿0.00亿
399008中小3001705.67+21.42+1.27%1684.251680.831707.071676.9393894350手14126510万非数字0.00%0.00亿0.00亿
399009深证2005178.45+54.40+1.06%5124.055114.815182.175094.6970394940手9593963万非数字0.00%0.00亿0.00亿
399010深证7007608.52+75.55+1.00%7532.977524.517609.867476.64136891800手14903980万非数字0.00%0.00亿0.00亿
399011深证10006343.11+86.69+1.39%6256.426246.586345.876231.80251531700手35334030万非数字0.00%0.00亿0.00亿
399012创业3003695.10+59.68+1.64%3635.423635.783695.853622.5446815250手9351742万非数字0.00%0.00亿0.00亿
399013深市精选5939.71+83.96+1.43%5855.755842.375943.275829.97105637700手18896530万非数字0.00%0.00亿0.00亿
399015中小创新2488.34+22.15+0.90%2466.192460.272488.652444.2396128620手9546084万非数字0.00%0.00亿0.00亿
399016深证创新4300.66+82.69+1.96%4217.974222.114301.734208.4917972350手6369370万非数字0.00%0.00亿0.00亿
399017SME创新3919.47+58.30+1.51%3861.173859.043922.303845.0125808380手6235887万非数字0.00%0.00亿0.00亿
399018创业创新4707.70+86.49+1.87%4621.214629.204707.914609.1210092090手3554380万非数字0.00%0.00亿0.00亿
399050创新引擎3087.81+43.39+1.43%3044.423033.933091.553023.7616267090手3132855万非数字0.00%0.00亿0.00亿
399088深创1004060.94+72.40+1.82%3988.543983.794062.913974.9334286100手9072534万非数字0.00%0.00亿0.00亿
399100新指数10273.36+133.33+1.31%10140.0310126.8210277.3910095.80375526900手47777160万非数字0.00%0.00亿0.00亿
399101中小板综12808.06+137.51+1.09%12670.5512639.2512815.7512593.45180260900手21822780万非数字0.00%0.00亿0.00亿
399102创业板综2982.96+42.28+1.44%2940.682940.912983.392924.6798734230手15218200万非数字0.00%0.00亿0.00亿
399103乐富指数7881.74+112.42+1.45%7769.327770.077882.927762.0070866850手1156951万非数字0.00%0.00亿0.00亿
399106深证综指2244.17+27.70+1.25%2216.472214.022244.962205.51388470900手48228760万非数字0.00%0.00亿0.00亿
399107深证A指2348.85+29.03+1.25%2319.822317.262349.682308.34388369000手48224650万非数字0.00%0.00亿0.00亿
399108深证B指928.56+3.45+0.37%925.11925.13928.83923.53101910手4101万非数字0.00%0.00亿0.00亿
399231农林指数1923.99-7.41-0.38%1931.401934.011941.901898.5811410110手1367519万非数字0.00%0.00亿0.00亿
399232采矿指数2271.48+21.73+0.97%2249.752258.212276.932235.983844817手332428万非数字0.00%0.00亿0.00亿
399233制造指数2678.80+35.96+1.36%2642.842639.312679.492631.47243785500手33537290万非数字0.00%0.00亿0.00亿
399234水电指数736.80-0.35-0.05%737.15737.54737.57726.997000140手378196万非数字0.00%0.00亿0.00亿
399235建筑指数1306.17+2.60+0.20%1303.571296.361307.541284.336851051手563714万非数字0.00%0.00亿0.00亿
399236批零指数1700.14+4.69+0.28%1695.451692.231701.271669.1411392670手990186万非数字0.00%0.00亿0.00亿
399237运输指数1347.53+16.56+1.24%1330.971332.321350.671324.524559385手541034万非数字0.00%0.00亿0.00亿
399238餐饮指数1339.00-42.93-3.11%1381.931340.831347.891326.85758491手51913万非数字0.00%0.00亿0.00亿
399239IT指数2188.76+39.60+1.84%2149.162146.482189.462142.2631774940手4279189万非数字0.00%0.00亿0.00亿
399240金融指数1351.24+20.90+1.57%1330.341323.731352.381322.5317081790手2178535万非数字0.00%0.00亿0.00亿
399241地产指数2703.44+27.39+1.02%2676.052689.382707.162655.2613032310手1035736万非数字0.00%0.00亿0.00亿
399242商务指数1281.25+21.07+1.67%1260.181256.071285.411255.637981167手668255万非数字0.00%0.00亿0.00亿
399243科研指数2538.80+7.57+0.30%2531.232532.742557.242497.832122773手469786万非数字0.00%0.00亿0.00亿
399244公共指数859.61+7.47+0.88%852.14850.59859.92841.124800779手329607万非数字0.00%0.00亿0.00亿
399248文化指数1146.87+5.68+0.50%1141.191142.091153.161125.875934025手557440万非数字0.00%0.00亿0.00亿
399249综企指数888.24+2.13+0.24%886.11884.94891.44871.62775196手61192万非数字0.00%0.00亿0.00亿
399277公共健康3823.65+31.83+0.84%3791.823797.123840.763748.887365026手1898347万非数字0.00%0.00亿0.00亿
399278长江1002232.40+36.68+1.67%2195.722193.142234.062187.7442213130手8300111万非数字0.00%0.00亿0.00亿
399279云科技503903.05+73.40+1.92%3829.653818.843905.993814.0312480750手3833205万非数字0.00%0.00亿0.00亿
399280生物505211.59+57.98+1.13%5153.615153.545244.335094.526369389手2458568万非数字0.00%0.00亿0.00亿
399281电子504045.31+90.70+2.29%3954.613946.504050.173940.6626030340手3580604万非数字0.00%0.00亿0.00亿
399282大数据505079.58+96.07+1.93%4983.514972.115079.584968.1411845680手2037419万非数字0.00%0.00亿0.00亿
399283机器人503148.92+60.32+1.95%3088.603084.783149.563075.1910367930手1263225万非数字0.00%0.00亿0.00亿
399284AI503925.41+93.02+2.43%3832.393824.353929.633818.6214419360手3197780万非数字0.00%0.00亿0.00亿
399285物联网504286.61+68.46+1.62%4218.154206.194290.714198.9116697120手3941487万非数字0.00%0.00亿0.00亿
399286区块链503975.78+55.98+1.43%3919.803911.563977.953901.6518774240手2286158万非数字0.00%0.00亿0.00亿
399290深转交债149.57+0.68+0.46%148.89149.05149.86148.56498637手772051万非数字0.00%0.00亿0.00亿
399291创精选884075.11+48.92+1.22%4026.194021.304075.453998.019462464手1586462万非数字0.00%0.00亿0.00亿
399292民企发展1379.78+5.27+0.38%1374.511373.771380.051357.1684074750手6872670万非数字0.00%0.00亿0.00亿
399293创业大盘5020.91+98.71+2.01%4922.204927.135023.474912.5310886350手4166344万非数字0.00%0.00亿0.00亿
399294中小创Q3805.62+63.99+1.71%3741.633741.183807.333732.9314990420手4146658万非数字0.00%0.00亿0.00亿
399295创业蓝筹6027.93+87.82+1.48%5940.115945.776030.105907.377684553手2716705万非数字0.00%0.00亿0.00亿
399296创成长5318.57+96.13+1.84%5222.445237.105320.455200.005235008手2921908万非数字0.00%0.00亿0.00亿
399297新浪1003930.99+13.98+0.36%3917.013908.933931.023869.9516978520手1202551万非数字0.00%0.00亿0.00亿
399298深信中高176.77+0.03+0.02%176.74176.76176.77176.747073手6913万非数字0.00%0.00亿0.00亿
399299深信中低195.11+0.03+0.02%195.08195.11195.11195.11668手648万非数字0.00%0.00亿0.00亿
399300沪深3004704.63+68.92+1.49%4635.714627.614708.074617.63147292900手25434390万非数字0.00%0.00亿0.00亿
399301深信用债179.85+0.03+0.02%179.82179.84179.85179.837123手6963万非数字0.00%0.00亿0.00亿
399302深公司债183.99+0.04+0.02%183.95183.98183.99183.957118手6958万非数字0.00%0.00亿0.00亿
399303国证20007805.60+59.64+0.77%7745.967731.087806.167671.63265559400手26674760万非数字0.00%0.00亿0.00亿
399306深证ETF1597.42+24.55+1.56%1572.871573.651597.881571.7853717330手967468万非数字0.00%0.00亿0.00亿
399307深证转债269.11+0.44+0.16%268.67269.05270.04267.602176697手4397404万非数字0.00%0.00亿0.00亿
399310国证507450.31+98.27+1.34%7352.047341.017456.737322.8134034360手8331385万非数字0.00%0.00亿0.00亿
399311国证10004758.23+63.76+1.36%4694.474687.764761.144676.14344965500手48031870万非数字0.00%0.00亿0.00亿
399312国证3005369.43+77.16+1.46%5292.275285.445372.615273.70125324100手26088250万非数字0.00%0.00亿0.00亿
399313巨潮1005401.09+79.67+1.50%5321.425313.535405.595302.5069167460手12385010万非数字0.00%0.00亿0.00亿
399314巨潮大盘4950.65+74.43+1.53%4876.224868.734954.114858.17108796000手20571110万非数字0.00%0.00亿0.00亿
399315巨潮中盘4835.13+54.89+1.15%4780.244771.804837.794753.59109653900手14089310万非数字0.00%0.00亿0.00亿
399316巨潮小盘5191.36+53.62+1.04%5137.745134.335193.945099.84126515700手13371430万非数字0.00%0.00亿0.00亿
399317国证A指5609.62+68.85+1.24%5540.775534.045612.245513.14669672700手81200180万非数字0.00%0.00亿0.00亿
399318国证B指3766.79+25.19+0.67%3741.603742.403766.793737.71240274手13760万非数字0.00%0.00亿0.00亿
399319资源优势1565.11+6.04+0.39%1559.071560.071570.721544.0039704050手2676428万非数字0.00%0.00亿0.00亿
399320国证服务2055.68+15.82+0.78%2039.862038.862056.522026.0925811010手2037951万非数字0.00%0.00亿0.00亿
399321国证红利7108.23+96.52+1.38%7011.717004.627114.826987.7833329900手6042682万非数字0.00%0.00亿0.00亿
399322国证治理9550.89+147.94+1.57%9402.959392.189555.789371.7620001400手5228656万非数字0.00%0.00亿0.00亿
399324深证红利11458.90+159.80+1.41%11299.1011269.9811465.0811240.8015951870手3443892万非数字0.00%0.00亿0.00亿
399326成长407584.75+131.22+1.76%7453.537448.717591.947419.167172244手2520035万非数字0.00%0.00亿0.00亿
399328深证治理12281.24+203.74+1.69%12077.5012036.8012291.7512003.4810551090手3633503万非数字0.00%0.00亿0.00亿
399330深证1006043.38+106.12+1.79%5937.265926.876047.035913.8744244970手10836080万非数字0.00%0.00亿0.00亿
399333中小板R10245.85+150.45+1.49%10095.4010070.1210257.8310053.7938559040手7737930万非数字0.00%0.00亿0.00亿
399335深证央企4852.64+70.28+1.47%4782.364766.214856.494760.8114009980手2701716万非数字0.00%0.00亿0.00亿
399337深证民营6049.43+106.37+1.79%5943.065940.926053.595929.3028059220手8399962万非数字0.00%0.00亿0.00亿
399339深证科技8541.83+149.66+1.78%8392.178375.258547.168358.7751927550手10865640万非数字0.00%0.00亿0.00亿
399341深证责任2240.51+36.97+1.68%2203.542198.682242.042192.3723056680手6270898万非数字0.00%0.00亿0.00亿
399344深证300R7032.36+112.92+1.63%6919.446912.657036.476897.99114639900手20430050万非数字0.00%0.00亿0.00亿
399346深证成长4848.73+87.53+1.84%4761.204755.904851.534744.1321618850手6805838万非数字0.00%0.00亿0.00亿
399348深证价值7201.61+75.60+1.06%7126.017106.337206.257082.8443147820手4491248万非数字0.00%0.00亿0.00亿
399350皖江302217.49+48.24+2.22%2169.252172.702217.492171.9010384860手1516459万非数字0.00%0.00亿0.00亿
399351创新示范10434.23+148.29+1.44%10285.9410246.8810448.1710219.6134999090手6410406万非数字0.00%0.00亿0.00亿
399352深企综指9398.63+148.47+1.61%9250.169233.199411.659212.5153506820手8950070万非数字0.00%0.00亿0.00亿
399353国证物流2462.90+25.35+1.04%2437.552434.882465.622425.3713318660手1179812万非数字0.00%0.00亿0.00亿
399354分析师指8447.77+146.41+1.76%8301.368285.508455.438272.9449313670手13499960万非数字0.00%0.00亿0.00亿
399355长三角3972.91+59.55+1.52%3913.363905.003975.373895.8121236600手4349388万非数字0.00%0.00亿0.00亿
399356珠三角11649.85+194.43+1.70%11455.4211418.7211664.9711390.0216701930手4581712万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer