1  2  3  4  下一页  尾页 
更新时间:2018-08-15 17:31:02
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指8581.18-203.72-2.32%8784.908786.358786.358567.23163462300手15932670万非数字0.00%0.00亿0.00亿
399002成份A指10358.11-243.69-2.30%10601.8010605.7710605.7710341.27163214900手15920230万非数字0.00%0.00亿0.00亿
399003成份B指5587.11-107.16-1.88%5694.275696.865723.795583.50247344手12433万非数字0.00%0.00亿0.00亿
399004深证100R4447.59-110.77-2.43%4558.364561.424561.904439.5525301180手3775389万非数字0.00%0.00亿0.00亿
399005中小板指5930.66-136.15-2.24%6066.816074.626077.785914.1361206990手6174785万非数字0.00%0.00亿0.00亿
399006创业板指1478.51-39.98-2.63%1518.491518.281519.721472.4442034530手4889747万非数字0.00%0.00亿0.00亿
399007深证3003588.33-87.04-2.37%3675.373676.593676.593581.9853833530手6341563万非数字0.00%0.00亿0.00亿
399008中小3001149.11-24.98-2.13%1174.091174.651175.061146.8330474680手3557292万非数字0.00%0.00亿0.00亿
399009深证2003582.98-80.18-2.19%3663.163664.733665.563576.6728532350手2566173万非数字0.00%0.00亿0.00亿
399010深证7005446.79-106.95-1.93%5553.745549.715554.355442.3055881100手4759236万非数字0.00%0.00亿0.00亿
399011深证10004120.52-93.26-2.21%4213.784213.624213.704114.63109714600手11100800万非数字0.00%0.00亿0.00亿
399012创业3002178.09-54.73-2.45%2232.822232.542234.802171.1725634160手2901867万非数字0.00%0.00亿0.00亿
399013深市精选3870.70-88.36-2.23%3959.063959.153959.163867.4359939830手6789744万非数字0.00%0.00亿0.00亿
399015中小创新1767.02-32.58-1.81%1799.601798.141800.001765.6038377110手2994210万非数字0.00%0.00亿0.00亿
399016深证创新2506.49-64.20-2.50%2570.692573.552576.462497.3615042470手2145957万非数字0.00%0.00亿0.00亿
399017SME创新2159.91-41.79-1.90%2201.702203.152204.802153.979472411手1578038万非数字0.00%0.00亿0.00亿
399018创业创新2792.51-70.93-2.48%2863.442862.852869.152782.677106582手1025676万非数字0.00%0.00亿0.00亿
399050创新引擎1758.62-43.04-2.39%1801.661802.191802.341755.877636768手1113530万非数字0.00%0.00亿0.00亿
399100新指数6707.92-143.45-2.09%6851.376851.316852.096701.87160083200手15855390万非数字0.00%0.00亿0.00亿
399101中小板综8811.29-183.23-2.04%8994.528993.418996.168801.4161206990手6174785万非数字0.00%0.00亿0.00亿
399102创业板综1783.20-42.75-2.34%1825.951825.551827.241779.2542034530手4889747万非数字0.00%0.00亿0.00亿
399103乐富指数5120.27-92.91-1.78%5213.185211.265211.495113.6535150410手315487万非数字0.00%0.00亿0.00亿
399106深证综指1481.82-32.08-2.12%1513.901513.651513.771480.36163432400手15931920万非数字0.00%0.00亿0.00亿
399107深证A指1549.25-33.56-2.12%1582.811582.541582.671547.70163214900手15920230万非数字0.00%0.00亿0.00亿
399108深证B指1000.19-16.71-1.64%1016.901017.121019.58999.70217464手11688万非数字0.00%0.00亿0.00亿
399231农林指数1060.37-8.37-0.78%1068.741066.471076.301054.912024621手236994万非数字0.00%0.00亿0.00亿
399232采矿指数1664.47-35.71-2.10%1700.181698.911700.151663.452325025手163700万非数字0.00%0.00亿0.00亿
399233制造指数1630.52-37.60-2.25%1668.121668.531668.761628.4198352620手10568210万非数字0.00%0.00亿0.00亿
399234水电指数692.82-16.28-2.30%709.10708.08708.77692.652749485手165721万非数字0.00%0.00亿0.00亿
399235建筑指数1430.56-12.33-0.85%1442.891444.371452.931428.624382571手286941万非数字0.00%0.00亿0.00亿
399236批零指数1529.00-38.29-2.44%1567.291564.131567.521527.894036816手380440万非数字0.00%0.00亿0.00亿
399237运输指数1061.20-23.53-2.17%1084.731082.611083.211059.032459207手246364万非数字0.00%0.00亿0.00亿
399238餐饮指数1192.19-9.65-0.80%1201.841203.271209.421187.73435608手22994万非数字0.00%0.00亿0.00亿
399239IT指数1504.64-31.10-2.03%1535.741534.671537.821498.6022201730手2232016万非数字0.00%0.00亿0.00亿
399240金融指数797.62-13.53-1.67%811.15811.73811.73796.442850620手210693万非数字0.00%0.00亿0.00亿
399241地产指数2266.04-27.25-1.19%2293.292295.432296.932264.277429038手373887万非数字0.00%0.00亿0.00亿
399242商务指数1341.74-33.14-2.41%1374.881371.031375.591340.552424977手175148万非数字0.00%0.00亿0.00亿
399243科研指数1531.86-31.86-2.04%1563.721564.161567.341529.801445552手215729万非数字0.00%0.00亿0.00亿
399244公共指数993.19-23.67-2.33%1016.861018.421019.94991.842142910手149012万非数字0.00%0.00亿0.00亿
399248文化指数1103.05-16.79-1.50%1119.841118.311120.341100.724084657手307152万非数字0.00%0.00亿0.00亿
399249综企指数538.22-14.48-2.62%552.70553.89554.01537.80236262手13531万非数字0.00%0.00亿0.00亿
399297新浪1002527.11-42.05-1.64%2569.162569.462570.992523.006168261手378141万非数字0.00%0.00亿0.00亿
399298深信中高159.88+0.07+0.04%159.81159.83159.89159.8215620手15747万非数字0.00%0.00亿0.00亿
399299深信中低173.85+0.13+0.07%173.72173.74173.85173.7210451手9880万非数字0.00%0.00亿0.00亿
399300沪深3003291.98-80.93-2.40%3372.913371.963372.143288.7168174050手8340219万非数字0.00%0.00亿0.00亿
399301深信用债162.68+0.10+0.06%162.58162.61162.68162.6122692手22269万非数字0.00%0.00亿0.00亿
399302深公司债165.91+0.10+0.06%165.81165.83165.91165.8322692手22269万非数字0.00%0.00亿0.00亿
399303国证20005734.57-105.77-1.81%5840.345836.525839.785729.43103231000手8792642万非数字0.00%0.00亿0.00亿
399306深证ETF1022.82-20.98-2.01%1043.801043.781043.781021.0020158560手206971万非数字0.00%0.00亿0.00亿
399307深证转债177.35-1.04-0.58%178.39178.39178.57177.3034626手38556万非数字0.00%0.00亿0.00亿
399310国证504955.07-126.45-2.49%5081.525077.985078.094948.3526577080手3685337万非数字0.00%0.00亿0.00亿
399311国证10003339.04-78.77-2.30%3417.813416.203416.253336.00148688500手15893960万非数字0.00%0.00亿0.00亿
399312国证3003693.09-89.87-2.38%3782.963781.183781.183689.1673079280手9297294万非数字0.00%0.00亿0.00亿
399313巨潮1003786.96-93.86-2.42%3880.823878.313878.373782.0040288090手5305788万非数字0.00%0.00亿0.00亿
399314巨潮大盘3436.56-83.69-2.38%3520.253518.693518.693432.7357214900手7399086万非数字0.00%0.00亿0.00亿
399315巨潮中盘3393.84-78.45-2.26%3472.293470.353471.633391.5542277390手4382353万非数字0.00%0.00亿0.00亿
399316巨潮小盘3793.14-81.96-2.12%3875.103873.333875.053790.4949196170手4112520万非数字0.00%0.00亿0.00亿
399317国证A指3857.51-85.86-2.18%3943.373941.743942.213854.16274204800手27656250万非数字0.00%0.00亿0.00亿
399318国证B指4190.72-54.29-1.28%4245.014243.894253.444189.30475490手29995万非数字0.00%0.00亿0.00亿
399319资源优势1555.63-33.86-2.13%1589.491587.721588.631555.5316294320手1158311万非数字0.00%0.00亿0.00亿
399320国证服务1858.34-37.28-1.97%1895.621893.251896.021858.3113006780手874885万非数字0.00%0.00亿0.00亿
399321国证红利5312.73-126.70-2.33%5439.435435.415435.585305.3720469560手2955555万非数字0.00%0.00亿0.00亿
399322国证治理6805.25-183.42-2.62%6988.676984.236984.416793.7018278770手3136425万非数字0.00%0.00亿0.00亿
399324深证红利6864.14-171.85-2.44%7035.997033.887034.196853.628567878手1530779万非数字0.00%0.00亿0.00亿
399326成长403952.10-110.66-2.72%4062.764061.224064.053936.766195184手786423万非数字0.00%0.00亿0.00亿
399328深证治理7465.80-203.11-2.65%7668.917673.797674.427454.546063414手1410149万非数字0.00%0.00亿0.00亿
399330深证1003533.53-89.43-2.47%3622.963623.973624.353527.1525301180手3775389万非数字0.00%0.00亿0.00亿
399333中小板R6588.43-151.25-2.24%6739.686748.376751.876570.0813232600手2095767万非数字0.00%0.00亿0.00亿
399335深证央企3661.58-70.08-1.88%3731.663736.103737.013647.076872062手1037023万非数字0.00%0.00亿0.00亿
399337深证民营3580.20-90.81-2.47%3671.013672.593672.613570.4017292120手2645955万非数字0.00%0.00亿0.00亿
399339深证科技4587.26-121.22-2.57%4708.484712.254714.524568.7319469030手2945509万非数字0.00%0.00亿0.00亿
399341深证责任1337.24-33.73-2.46%1370.971372.461372.541335.5714544250手2535335万非数字0.00%0.00亿0.00亿
399344深证300R4238.19-101.72-2.34%4339.914342.444342.444230.6953833530手6341563万非数字0.00%0.00亿0.00亿
399346深证成长3134.13-84.10-2.61%3218.233216.253216.253123.8014730120手2105503万非数字0.00%0.00亿0.00亿
399348深证价值4897.02-124.57-2.48%5021.595020.505020.664891.9720463820手2337735万非数字0.00%0.00亿0.00亿
399350皖江301425.92-44.88-3.05%1470.801467.821469.281419.718084263手549949万非数字0.00%0.00亿0.00亿
399351深报指数5707.72-162.44-2.77%5870.165872.415872.415690.739137941手1627499万非数字0.00%0.00亿0.00亿
399352深圳报业综指5820.33-152.61-2.56%5972.945971.025971.025806.6222195660手3074180万非数字0.00%0.00亿0.00亿
399353国证物流2387.59-48.97-2.01%2436.562433.272436.722383.956216473手481623万非数字0.00%0.00亿0.00亿
399354分析师指5534.52-135.56-2.39%5670.085670.375670.885529.5135782940手5158713万非数字0.00%0.00亿0.00亿
399355CBN长江3158.67-72.82-2.25%3231.493228.243230.793155.567841750手1143244万非数字0.00%0.00亿0.00亿
399356CBN珠江7259.97-207.52-2.78%7467.497464.517464.517241.5911945360手2158051万非数字0.00%0.00亿0.00亿
399357CBN渤海2705.77-46.22-1.68%2751.992750.932752.952704.8920207920手1479289万非数字0.00%0.00亿0.00亿
399358泰达指数2930.43-68.25-2.28%2998.682999.823005.272929.946548168手737886万非数字0.00%0.00亿0.00亿
399359国证基建2510.11-34.88-1.37%2544.992544.322556.252509.9310329530手764566万非数字0.00%0.00亿0.00亿
399360新硬件3330.39-73.48-2.16%3403.873402.623403.963321.8510477450手1674125万非数字0.00%0.00亿0.00亿
399361国证商业5394.31-134.48-2.43%5528.795529.215530.335385.632951816手329016万非数字0.00%0.00亿0.00亿
399362国证民营4971.70-132.05-2.59%5103.755102.795102.954963.9830817000手4476185万非数字0.00%0.00亿0.00亿
399363计算机指3677.76-90.03-2.39%3767.793769.493771.373655.1113707830手2309149万非数字0.00%0.00亿0.00亿
399364中金消费6550.06-193.01-2.86%6743.076740.466740.466538.0812651810手2967130万非数字0.00%0.00亿0.00亿
399365国证农业7855.63-198.65-2.47%8054.288052.058054.117840.935546539手1340746万非数字0.00%0.00亿0.00亿
399366国证大宗1900.61-39.95-2.06%1940.561937.431938.511899.5021832240手1686505万非数字0.00%0.00亿0.00亿
399367巨潮地产4945.21-70.46-1.40%5015.675022.345024.974943.638547426手506875万非数字0.00%0.00亿0.00亿
399368国证军工5194.94-68.16-1.30%5263.105266.215311.635179.654813684手667325万非数字0.00%0.00亿0.00亿
399369CBN-兴全1327.88-33.41-2.45%1361.291360.931360.991326.8218280020手2473388万非数字0.00%0.00亿0.00亿
399370国证成长3294.00-83.00-2.46%3377.003375.493376.103289.8550350550手5694219万非数字0.00%0.00亿0.00亿
399371国证价值5437.07-121.39-2.18%5558.465555.575555.815430.4355096210手5021916万非数字0.00%0.00亿0.00亿
399372大盘成长3165.25-78.69-2.43%3243.943243.023243.183161.2116402040手2400361万非数字0.00%0.00亿0.00亿
399373大盘价值6452.25-143.28-2.17%6595.536591.956591.966440.7323860460手2497728万非数字0.00%0.00亿0.00亿
399374中盘成长3603.46-100.68-2.72%3704.143704.893706.563598.4813850930手1740949万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer