1  2  3  4  下一页  尾页 
更新时间:2018-12-13 03:09:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指7698.02+12.62+0.16%7685.407721.827737.247675.26162361700手13367450万非数字0.00%0.00亿0.00亿
399002成份A指9306.69+15.25+0.16%9291.449335.469354.119279.18159903400手13170260万非数字0.00%0.00亿0.00亿
399003成份B指4411.58+43.08+0.99%4368.504371.764411.584370.8272693手2998万非数字0.00%0.00亿0.00亿
399004深证100R4026.47+16.36+0.41%4010.114033.374042.594009.8518109620手2530606万非数字0.00%0.00亿0.00亿
399005中小板指5080.20+2.56+0.05%5077.645103.045109.595062.8775672220手6079029万非数字0.00%0.00亿0.00亿
399006创业板指1338.73+0.65+0.05%1338.081343.901347.741335.3545260070手4205635万非数字0.00%0.00亿0.00亿
399007深证3003230.09+8.91+0.28%3221.183238.013245.303219.9442187780手4599107万非数字0.00%0.00亿0.00亿
399008中小300995.31-0.05-0.01%995.36999.351000.84992.2138102100手3265254万非数字0.00%0.00亿0.00亿
399009深证2003205.80+1.29+0.04%3204.513217.933225.283198.1124078160手2068501万非数字0.00%0.00亿0.00亿
399010深证7004903.25-8.10-0.16%4911.354923.834931.444891.1359070020手4019687万非数字0.00%0.00亿0.00亿
399011深证10003709.19+4.49+0.12%3704.703720.563727.513698.48101257800手8618794万非数字0.00%0.00亿0.00亿
399012创业3001964.51-2.01-0.10%1966.521973.951978.331959.6625730040手2395300万非数字0.00%0.00亿0.00亿
399013深市精选3511.12+8.94+0.26%3502.183519.343526.283499.9959946040手5433516万非数字0.00%0.00亿0.00亿
399015中小创新1611.40-0.65-0.04%1612.051616.181619.041607.1241063340手2629703万非数字0.00%0.00亿0.00亿
399016深证创新2259.55-2.11-0.09%2261.662271.112275.532251.139402273手1304129万非数字0.00%0.00亿0.00亿
399017SME创新1939.00-3.29-0.17%1942.291949.241952.391933.888596378手1118749万非数字0.00%0.00亿0.00亿
399018创业创新2568.63-6.43-0.25%2575.062586.332591.762561.397129446手861874万非数字0.00%0.00亿0.00亿
399050创新引擎1709.26+4.25+0.25%1705.011716.121720.341704.015983396手851123万非数字0.00%0.00亿0.00亿
399100新指数6100.17+7.55+0.12%6092.626114.486128.326082.36156802700手13182190万非数字0.00%0.00亿0.00亿
399101中小板综7842.41+0.07+0.00%7842.347861.797874.087817.0275672220手6079029万非数字0.00%0.00亿0.00亿
399102创业板综1614.50-1.64-0.10%1616.141621.961625.221610.3645260070手4205635万非数字0.00%0.00亿0.00亿
399103乐富指数4879.27+7.38+0.15%4871.894883.454896.714871.3627685320手243992万非数字0.00%0.00亿0.00亿
399106深证综指1346.03+2.13+0.16%1343.901348.771351.981342.22161508600手13365130万非数字0.00%0.00亿0.00亿
399107深证A指1407.57+2.20+0.16%1405.371410.481413.831403.59161433000手13362030万非数字0.00%0.00亿0.00亿
399108深证B指852.90+7.00+0.83%845.90846.53852.90846.3175613手3106万非数字0.00%0.00亿0.00亿
399231农林指数1080.69+5.13+0.48%1075.561078.211086.571074.602013886手177672万非数字0.00%0.00亿0.00亿
399232采矿指数1536.99-4.34-0.28%1541.331540.011549.701531.311919669手129872万非数字0.00%0.00亿0.00亿
399233制造指数1459.55+2.90+0.20%1456.651462.461464.991454.9998300420手8804857万非数字0.00%0.00亿0.00亿
399234水电指数666.79+0.44+0.07%666.35667.99670.19665.582220036手138932万非数字0.00%0.00亿0.00亿
399235建筑指数1188.29+4.96+0.42%1183.331186.641192.201184.644138270手328521万非数字0.00%0.00亿0.00亿
399236批零指数1306.55-3.27-0.25%1309.821312.471315.381302.973515356手266461万非数字0.00%0.00亿0.00亿
399237运输指数960.33-0.10-0.01%960.43962.83964.21958.271144405手95106万非数字0.00%0.00亿0.00亿
399238餐饮指数1113.30+1.29+0.12%1112.011113.391118.511109.36138242手9075万非数字0.00%0.00亿0.00亿
399239IT指数1345.39-10.32-0.76%1355.711360.561361.551342.0518546070手1447930万非数字0.00%0.00亿0.00亿
399240金融指数848.81+3.85+0.46%844.96848.63856.75846.514328932手300483万非数字0.00%0.00亿0.00亿
399241地产指数2339.69+16.41+0.71%2323.282338.332364.802333.286192837手492099万非数字0.00%0.00亿0.00亿
399242商务指数1026.89-2.88-0.28%1029.771035.231035.271021.966091693手329824万非数字0.00%0.00亿0.00亿
399243科研指数1406.04+4.20+0.30%1401.841403.791411.121398.96930458手92718万非数字0.00%0.00亿0.00亿
399244公共指数856.87+8.36+0.99%848.51851.24859.23850.162538699手165019万非数字0.00%0.00亿0.00亿
399248文化指数936.62-7.88-0.83%944.50947.38948.61935.343505747手266949万非数字0.00%0.00亿0.00亿
399249综企指数550.76+12.13+2.25%538.63550.93553.43546.92817466手47615万非数字0.00%0.00亿0.00亿
399297新浪1002390.38+0.22+0.01%2390.162393.732399.982380.815706851手325984万非数字0.00%0.00亿0.00亿
399298深信中高162.54+0.02+0.01%162.52162.55162.60162.5011805手11683万非数字0.00%0.00亿0.00亿
399299深信中低175.40-0.28-0.16%175.68175.71175.76175.3412266手11751万非数字0.00%0.00亿0.00亿
399300沪深3003170.61+10.79+0.34%3159.823181.573182.213160.2853309910手6053623万非数字0.00%0.00亿0.00亿
399301深信用债165.15-0.08-0.05%165.23165.25165.28165.1413404手12905万非数字0.00%0.00亿0.00亿
399302深公司债168.37-0.09-0.05%168.46168.48168.51168.3413402手12903万非数字0.00%0.00亿0.00亿
399303国证20005266.31-0.250.00%5266.565278.655288.535251.63107593100手7809114万非数字0.00%0.00亿0.00亿
399306深证ETF960.51+1.60+0.17%958.91961.82964.21958.4715429010手156594万非数字0.00%0.00亿0.00亿
399307深证转债177.33+0.13+0.07%177.20177.30177.38177.1245496手46116万非数字0.00%0.00亿0.00亿
399310国证504930.96+22.27+0.45%4908.694953.644953.874908.3816093810手2436268万非数字0.00%0.00亿0.00亿
399311国证10003135.46+7.29+0.23%3128.173146.153148.453126.33127485100手11732210万非数字0.00%0.00亿0.00亿
399312国证3003527.80+11.71+0.33%3516.093539.983540.723516.4355864950手6379736万非数字0.00%0.00亿0.00亿
399313巨潮1003727.85+16.77+0.45%3711.083741.763741.903713.4828605720手3849563万非数字0.00%0.00亿0.00亿
399314巨潮大盘3319.77+12.19+0.37%3307.583331.453331.613308.0641756780手5235797万非数字0.00%0.00亿0.00亿
399315巨潮中盘3036.52+2.99+0.10%3033.533045.163054.833029.3438727640手3148849万非数字0.00%0.00亿0.00亿
399316巨潮小盘3412.63-3.18-0.09%3415.813425.053430.913403.8247000650手3347567万非数字0.00%0.00亿0.00亿
399317国证A指3607.98+6.58+0.18%3601.403619.033622.913597.60258119100手21981500万非数字0.00%0.00亿0.00亿
399318国证B指3869.56+16.05+0.42%3853.513852.253869.563852.25233188手12178万非数字0.00%0.00亿0.00亿
399319资源优势1448.89+0.75+0.05%1448.141452.141455.841445.1214043110手901564万非数字0.00%0.00亿0.00亿
399320国证服务1761.16+5.18+0.29%1755.981764.981766.161756.3211118640手733386万非数字0.00%0.00亿0.00亿
399321国证红利5304.18+29.46+0.56%5274.725321.805321.935280.0714631110手2060314万非数字0.00%0.00亿0.00亿
399322国证治理6632.94+31.95+0.48%6600.996657.586657.856601.4012804160手2141291万非数字0.00%0.00亿0.00亿
399324深证红利6742.99+54.22+0.81%6688.776742.016760.406701.836250799手1050118万非数字0.00%0.00亿0.00亿
399326成长403317.51-3.67-0.11%3321.183342.153347.533308.247273100手890173万非数字0.00%0.00亿0.00亿
399328深证治理7084.91+61.34+0.87%7023.577080.667105.257040.264619006手965253万非数字0.00%0.00亿0.00亿
399330深证1003191.53+12.96+0.41%3178.573197.003204.313178.3618109620手2530606万非数字0.00%0.00亿0.00亿
399333中小板R5648.48+2.84+0.05%5645.645673.885681.165629.2115492310手1816804万非数字0.00%0.00亿0.00亿
399335深证央企3308.23+13.70+0.42%3294.533312.933327.163298.533799830手501729万非数字0.00%0.00亿0.00亿
399337深证民营3138.92+4.56+0.15%3134.363146.583152.473127.7016294520手2094674万非数字0.00%0.00亿0.00亿
399339深证科技3987.58-5.66-0.14%3993.244012.934021.873977.3911733420手1724106万非数字0.00%0.00亿0.00亿
399341深证责任1237.66+6.38+0.52%1231.281239.591242.191231.8211441300手1779174万非数字0.00%0.00亿0.00亿
399344深证300R3821.95+10.54+0.28%3811.413831.323839.953809.9442187780手4599107万非数字0.00%0.00亿0.00亿
399346深证成长2765.10+14.66+0.53%2750.442767.412777.472751.7815080760手1868120万非数字0.00%0.00亿0.00亿
399348深证价值4568.61+32.72+0.72%4535.894567.064581.414545.2813243610手1503823万非数字0.00%0.00亿0.00亿
399350皖江301280.04+3.50+0.27%1276.541283.111288.261277.343075068手262278万非数字0.00%0.00亿0.00亿
399351深圳创新6219.82+7.63+0.12%6212.196251.156259.386202.2712228500手1621834万非数字0.00%0.00亿0.00亿
399352深企综指5900.72+10.00+0.17%5890.725937.445940.625883.6724553500手2755166万非数字0.00%0.00亿0.00亿
399353国证物流2202.60-1.72-0.08%2204.322214.272214.652197.074057130手317290万非数字0.00%0.00亿0.00亿
399354分析师指5120.49+20.74+0.41%5099.755132.215140.415102.9723651140手3684880万非数字0.00%0.00亿0.00亿
399355CBN长江3059.15+6.01+0.20%3053.143074.103074.143050.586611907手916848万非数字0.00%0.00亿0.00亿
399356CBN珠江7373.87+35.87+0.49%7338.007411.717413.447341.179814168手1659781万非数字0.00%0.00亿0.00亿
399357CBN渤海2614.34+14.46+0.56%2599.882614.942619.632606.2011992060手974093万非数字0.00%0.00亿0.00亿
399358泰达指数2707.54+31.61+1.18%2675.932693.542716.522693.276251599手757044万非数字0.00%0.00亿0.00亿
399359国证基建2352.96+12.18+0.52%2340.782355.102358.322347.027411965手539011万非数字0.00%0.00亿0.00亿
399360新硬件3043.05-13.08-0.43%3056.133062.623068.373032.1111990830手1035063万非数字0.00%0.00亿0.00亿
399361国证商业4625.27-2.91-0.06%4628.184643.534647.754614.693226290手285250万非数字0.00%0.00亿0.00亿
399362国证民营4391.02+3.22+0.07%4387.804408.154414.234375.5229072220手3344747万非数字0.00%0.00亿0.00亿
399363计算机指3253.29-2.57-0.08%3255.863271.753276.903245.0810136860手1201754万非数字0.00%0.00亿0.00亿
399364中金消费5865.63+21.65+0.37%5843.985880.705883.505834.539911072手2002638万非数字0.00%0.00亿0.00亿
399365国证农业7179.19+56.30+0.79%7122.897176.647195.607123.394192510手730519万非数字0.00%0.00亿0.00亿
399366国证大宗1718.33+4.10+0.24%1714.231719.921725.371713.2517106970手1208876万非数字0.00%0.00亿0.00亿
399367巨潮地产5223.21+47.11+0.91%5176.105212.015281.145203.127826559手734817万非数字0.00%0.00亿0.00亿
399368国证军工4774.49-9.00-0.19%4783.494801.444809.934760.324143280手431496万非数字0.00%0.00亿0.00亿
399369CBN-兴全1247.97+6.58+0.53%1241.391250.621251.301242.4212872400手1610392万非数字0.00%0.00亿0.00亿
399370国证成长2975.43+5.75+0.19%2969.682985.362992.372966.6643416850手4455400万非数字0.00%0.00亿0.00亿
399371国证价值5307.01+24.61+0.47%5282.405317.045319.735288.9142069890手3335954万非数字0.00%0.00亿0.00亿
399372大盘成长2905.15+12.49+0.43%2892.662910.802918.892894.8513179170手1963430万非数字0.00%0.00亿0.00亿
399373大盘价值6489.60+34.63+0.54%6454.976507.466507.606463.1216098910手1730168万非数字0.00%0.00亿0.00亿
399374中盘成长3172.22+1.08+0.03%3171.143186.043194.163164.3812155450手1167297万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer