1  2  3  4  下一页  尾页 
更新时间:2018-02-24 05:52:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指10662.79+3.85+0.04%10658.9410667.8110700.1110578.79138333700手17045450万非数字0.00%0.00亿0.00亿
399002成份A指12737.98+4.61+0.04%12733.3712743.9812782.5612637.63138155600手17036480万非数字0.00%0.00亿0.00亿
399003成份B指6505.64-13.21-0.20%6518.856518.426545.716487.28178117手8968万非数字0.00%0.00亿0.00亿
399004深证100R5654.66-3.53-0.06%5658.195665.825688.485609.5230570190手4778030万非数字0.00%0.00亿0.00亿
399005中小板指7285.17+14.22+0.20%7270.957271.627297.817216.7049973900手6873020万非数字0.00%0.00亿0.00亿
399006创业板指1668.83-8.93-0.53%1677.761674.621681.241656.9534741220手4723884万非数字0.00%0.00亿0.00亿
399007深证3004502.29+2.29+0.05%4500.004503.944519.454465.1960903620手8378182万非数字0.00%0.00亿0.00亿
399008中小3001412.89+2.64+0.19%1410.251411.161414.811401.2531032010手4534094万非数字0.00%0.00亿0.00亿
399009深证2004295.08+11.20+0.26%4283.884283.854296.404257.3530333430手3600153万非数字0.00%0.00亿0.00亿
399010深证7006489.32+6.17+0.10%6483.156479.666496.596448.0841561660手4485761万非数字0.00%0.00亿0.00亿
399011深证10005077.68+3.36+0.07%5074.325076.285091.265039.28102465300手12863940万非数字0.00%0.00亿0.00亿
399012创业3002478.34-9.61-0.39%2487.952483.172491.852461.6921249040手2957654万非数字0.00%0.00亿0.00亿
399013深市精选4849.62+8.05+0.17%4841.574847.234863.294813.2462327560手8405602万非数字0.00%0.00亿0.00亿
399015中小创新2108.91+3.84+0.18%2105.072102.252109.342095.3726579510手2700775万非数字0.00%0.00亿0.00亿
399016深证创新2900.73-12.88-0.44%2913.612913.772918.992880.7621367180手2675693万非数字0.00%0.00亿0.00亿
399017SME创新2530.68-4.23-0.17%2534.912535.572539.172512.878033607手1578158万非数字0.00%0.00亿0.00亿
399018创业创新3095.17-8.79-0.28%3103.963109.353116.193074.5213912160手1512446万非数字0.00%0.00亿0.00亿
399100新指数8085.12+12.57+0.16%8072.558075.988101.928024.03137776100手16961580万非数字0.00%0.00亿0.00亿
399101中小板综10612.79+18.01+0.17%10594.7810598.6510624.8810535.7950860170手6990566万非数字0.00%0.00亿0.00亿
399102创业板综1992.03-3.49-0.17%1995.521992.381998.831978.2735293570手4799941万非数字0.00%0.00亿0.00亿
399103乐富指数5849.53+23.89+0.41%5825.645830.025864.605819.7923529300手244873万非数字0.00%0.00亿0.00亿
399106深证综指1775.17+3.20+0.18%1771.971772.471778.351761.81140530900手17313330万非数字0.00%0.00亿0.00亿
399107深证A指1856.12+3.37+0.18%1852.751853.271859.441842.12140349800手17304200万非数字0.00%0.00亿0.00亿
399108深证B指1164.48-2.82-0.24%1167.301167.601168.511161.22181014手9124万非数字0.00%0.00亿0.00亿
399231农林指数1109.71+4.38+0.40%1105.331100.411111.071095.542312951手196892万非数字0.00%0.00亿0.00亿
399232采矿指数2015.24+14.23+0.71%2001.011992.202020.611985.422583904手225764万非数字0.00%0.00亿0.00亿
399233制造指数1972.69+1.13+0.06%1971.561971.961975.121956.6782767810手10942150万非数字0.00%0.00亿0.00亿
399234水电指数808.87+5.67+0.71%803.20804.74811.56803.272295874手177874万非数字0.00%0.00亿0.00亿
399235建筑指数1726.43+9.57+0.56%1716.861722.181744.051720.282683309手275656万非数字0.00%0.00亿0.00亿
399236批零指数1704.17+2.42+0.14%1701.751700.121708.951696.372892008手322481万非数字0.00%0.00亿0.00亿
399237运输指数1276.27+13.01+1.03%1263.261266.211286.501262.361689259手195677万非数字0.00%0.00亿0.00亿
399238餐饮指数1345.55-3.71-0.27%1349.261332.861350.901332.8695230手5407万非数字0.00%0.00亿0.00亿
399239IT指数1691.05-9.70-0.57%1700.751699.751705.581681.3019183410手2256811万非数字0.00%0.00亿0.00亿
399240金融指数1054.79+7.53+0.72%1047.261049.621062.861045.374167077手442242万非数字0.00%0.00亿0.00亿
399241地产指数3116.54+36.01+1.17%3080.533088.283140.553066.069141405手883664万非数字0.00%0.00亿0.00亿
399242商务指数1625.94-15.08-0.92%1641.021638.711652.771618.452256801手250371万非数字0.00%0.00亿0.00亿
399243科研指数1770.87+0.97+0.05%1769.901772.731783.691759.201222208手172940万非数字0.00%0.00亿0.00亿
399244公共指数1393.22+17.75+1.29%1375.471375.921399.661375.921622355手214969万非数字0.00%0.00亿0.00亿
399248文化指数1425.79-8.74-0.61%1434.531431.041434.701419.122359278手319085万非数字0.00%0.00亿0.00亿
399249综企指数668.75+4.58+0.69%664.17662.46671.03662.46299649手19755万非数字0.00%0.00亿0.00亿
399297新浪1003058.16+5.03+0.16%3053.133050.033062.183041.374727692手364478万非数字0.00%0.00亿0.00亿
399298深信中高155.33+0.05+0.03%155.28155.30155.33155.2510602手10073万非数字0.00%0.00亿0.00亿
399299深信中低172.17+0.10+0.06%172.07172.09172.17172.0719395手19140万非数字0.00%0.00亿0.00亿
399300沪深3004071.09+18.36+0.45%4052.734061.754085.204035.2399458740手12819580万非数字0.00%0.00亿0.00亿
399301深信用债159.15+0.03+0.02%159.12159.14159.16159.0925323手24708万非数字0.00%0.00亿0.00亿
399302深公司债162.31+0.03+0.02%162.28162.30162.31162.2524871手24257万非数字0.00%0.00亿0.00亿
399303国证20006741.04+17.45+0.26%6723.596718.956741.566696.0372872450手7405139万非数字0.00%0.00亿0.00亿
399306深证ETF1191.44+2.60+0.22%1188.841189.341195.061184.226271904手95965万非数字0.00%0.00亿0.00亿
399307深证转债187.33-0.01-0.01%187.34187.46188.59187.1367875手78253万非数字0.00%0.00亿0.00亿
399310国证506116.91+36.89+0.61%6080.026097.936143.816061.2140322840手5415626万非数字0.00%0.00亿0.00亿
399311国证10004075.24+15.88+0.39%4059.364066.374085.984040.05183858800手22037880万非数字0.00%0.00亿0.00亿
399312国证3004533.66+20.42+0.45%4513.244523.734548.614493.19106392200手14014210万非数字0.00%0.00亿0.00亿
399313巨潮1004715.21+29.82+0.64%4685.394698.094729.544670.0262150240手8325155万非数字0.00%0.00亿0.00亿
399314巨潮大盘4239.63+18.54+0.44%4221.094231.264254.254201.6988278810手11731370万非数字0.00%0.00亿0.00亿
399315巨潮中盘4023.52+16.73+0.42%4006.794009.274029.693989.8051994030手5505815万非数字0.00%0.00亿0.00亿
399316巨潮小盘4609.78+9.13+0.20%4600.654603.504615.454573.3343586000手4800696万非数字0.00%0.00亿0.00亿
399317国证A指4593.58+17.55+0.38%4576.034581.314602.134555.66280370600手32651350万非数字0.00%0.00亿0.00亿
399318国证B股指数4771.87+3.42+0.07%4768.454768.794774.204748.34415729手25285万非数字0.00%0.00亿0.00亿
399319资源优势2059.50+22.39+1.10%2037.112043.172061.332024.7629226570手2867551万非数字0.00%0.00亿0.00亿
399320国证服务2175.46+11.85+0.55%2163.612167.962180.232162.0215982150手1302185万非数字0.00%0.00亿0.00亿
399321国证红利6582.99+43.04+0.66%6539.956560.876609.806520.1136272260手4769547万非数字0.00%0.00亿0.00亿
399322国证治理8431.38+35.73+0.43%8395.658422.078468.468352.1029401430手4647345万非数字0.00%0.00亿0.00亿
399324深证红利9265.41-14.05-0.15%9279.469305.549345.019193.379321949手1876994万非数字0.00%0.00亿0.00亿
399326成长404875.13-25.23-0.51%4900.364901.914917.334845.565477436手885114万非数字0.00%0.00亿0.00亿
399328深证治理9794.71-18.01-0.18%9812.729838.329877.609716.767287859手1721249万非数字0.00%0.00亿0.00亿
399330深证1004546.23-2.84-0.06%4549.074555.214573.424509.9330570190手4778030万非数字0.00%0.00亿0.00亿
399333中小板R8024.52+15.67+0.20%8008.858009.608038.447949.0917135430手3055042万非数字0.00%0.00亿0.00亿
399335深证央企4458.59+26.05+0.59%4432.544451.864474.364419.886494845手1009408万非数字0.00%0.00亿0.00亿
399337深证民营4484.26-6.91-0.15%4491.174490.234508.964449.9320374800手3622479万非数字0.00%0.00亿0.00亿
399339深证科技5531.24-7.70-0.14%5538.945538.985559.275485.9519031410手3198460万非数字0.00%0.00亿0.00亿
399341深证责任1711.03-4.00-0.23%1715.031717.461723.441697.7915060810手2873281万非数字0.00%0.00亿0.00亿
399344深证300R5261.60+2.68+0.05%5258.925263.525281.655218.2460903620手8378182万非数字0.00%0.00亿0.00亿
399346深证成长4051.63+3.58+0.09%4048.054050.014062.614016.0315746600手2838397万非数字0.00%0.00亿0.00亿
399348深证价值6339.38-2.31-0.04%6341.696355.496383.576286.8827730530手3516290万非数字0.00%0.00亿0.00亿
399350皖江301707.60+5.53+0.32%1702.071703.311709.751689.697992701手634844万非数字0.00%0.00亿0.00亿
399351深报指数7278.39+70.85+0.98%7207.547236.557324.107194.1512417710手2289861万非数字0.00%0.00亿0.00亿
399352深圳报业综指7139.76+56.87+0.80%7082.897104.397172.267069.4219763280手3248529万非数字0.00%0.00亿0.00亿
399353国证物流2969.69+6.72+0.23%2962.972964.812976.182950.387568747手723216万非数字0.00%0.00亿0.00亿
399354分析师指6841.44+44.35+0.65%6797.096819.236863.246768.8458208870手8567829万非数字0.00%0.00亿0.00亿
399355CBN长江3913.63+22.82+0.59%3890.813899.553922.813880.0215250240手2119742万非数字0.00%0.00亿0.00亿
399356CBN珠江9285.65+41.75+0.45%9243.909275.489364.139201.8716243190手3082605万非数字0.00%0.00亿0.00亿
399357CBN渤海3326.39+28.18+0.85%3298.213305.443330.603294.2331221900手2447869万非数字0.00%0.00亿0.00亿
399358泰达指数3572.76+35.88+1.01%3536.883533.713573.353529.099088708手1472323万非数字0.00%0.00亿0.00亿
399359国证基建2720.85+33.52+1.25%2687.332693.272725.082691.2213494040手1083886万非数字0.00%0.00亿0.00亿
399360新硬件3842.01+0.41+0.01%3841.603847.193851.513818.369844944手1642856万非数字0.00%0.00亿0.00亿
399361国证商业6398.59-2.24-0.03%6400.836402.936428.786373.643272704手361334万非数字0.00%0.00亿0.00亿
399362国证民营6042.40+5.51+0.09%6036.896042.276063.515990.7237273410手6268325万非数字0.00%0.00亿0.00亿
399363计算机指4125.14-16.35-0.39%4141.494140.754158.584095.5812274700手2097577万非数字0.00%0.00亿0.00亿
399364中金消费7717.09-27.12-0.35%7744.217757.957774.187667.0512938490手2848231万非数字0.00%0.00亿0.00亿
399365国证农业9057.76-20.17-0.22%9077.939098.119144.528976.376045339手1350647万非数字0.00%0.00亿0.00亿
399366国证大宗2371.91+22.57+0.96%2349.342355.002373.522333.0143399960手4063863万非数字0.00%0.00亿0.00亿
399367巨潮地产7081.47+100.36+1.44%6981.117013.647154.206969.8212301500手1427990万非数字0.00%0.00亿0.00亿
399368国证军工5560.73+15.50+0.28%5545.235547.225624.775529.233561302手424962万非数字0.00%0.00亿0.00亿
399369CBN-兴全1657.74-1.04-0.06%1658.781660.961666.321645.5322373630手3413738万非数字0.00%0.00亿0.00亿
399370国证成长4145.60+0.86+0.02%4144.744150.194163.134115.3944207930手7151393万非数字0.00%0.00亿0.00亿
399371国证价值6696.44+44.12+0.66%6652.326664.956716.196633.4479419950手8864508万非数字0.00%0.00亿0.00亿
399372大盘成长4074.53+0.81+0.02%4073.724081.464099.144042.7117230150手3618832万非数字0.00%0.00亿0.00亿
399373大盘价值7985.87+57.33+0.72%7928.547948.418018.207908.7141782330手5004410万非数字0.00%0.00亿0.00亿
399374中盘成长4278.85-0.55-0.01%4279.404282.634294.184250.6111719570手1716990万非数字0.00%0.00亿0.00亿
399375中盘价值5885.43+39.59+0.68%5845.845852.715900.515830.3520424290手1876149万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer