1  2  3  4  下一页  尾页 
更新时间:2017-03-23 20:18:04
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指10583.04+29.51+0.28%10553.5310558.3410607.7310477.57184704200手31699250万非数字0.00%0.00亿0.00亿
399002成份A指12502.49+34.87+0.28%12467.6212473.3112531.6612377.89184292400手31674170万非数字0.00%0.00亿0.00亿
399003成份B指6134.78+9.13+0.15%6125.656130.726175.916064.33411887手25079万非数字0.00%0.00亿0.00亿
399004深证100R4735.81+20.96+0.44%4714.854715.084739.254687.8828303560手4537870万非数字0.00%0.00亿0.00亿
399005中小板指6809.97+23.89+0.35%6786.086786.796832.976745.5773459300手13302960万非数字0.00%0.00亿0.00亿
399006创业板指1948.37-0.21-0.01%1948.581951.871960.341930.4437604830手9753453万非数字0.00%0.00亿0.00亿
399007深证3004257.39+14.74+0.35%4242.654245.174265.764216.0154354190手8281916万非数字0.00%0.00亿0.00亿
399008中小3001473.68+3.06+0.21%1470.621471.261478.971459.2235776630手5912256万非数字0.00%0.00亿0.00亿
399009深证2004828.48+10.05+0.21%4818.434825.044847.644783.8226050630手3744045万非数字0.00%0.00亿0.00亿
399010深证7008385.16+4.28+0.05%8380.888383.198414.998293.4168971920手10307280万非数字0.00%0.00亿0.00亿
399011深证10005416.36+11.97+0.22%5404.395406.875430.345360.96123326100手18589200万非数字0.00%0.00亿0.00亿
399012创业3003143.86+1.50+0.05%3142.363145.463159.663110.4823750460手4797001万非数字0.00%0.00亿0.00亿
399013深市精选4963.63+15.54+0.31%4948.094949.494970.984911.6793459450手13202430万非数字0.00%0.00亿0.00亿
399015中小创新2834.27+1.77+0.06%2832.502833.812843.942803.2646774980手6999076万非数字0.00%0.00亿0.00亿
399016深证创新3119.89+9.48+0.30%3110.413113.693129.713084.4110977820手2468340万非数字0.00%0.00亿0.00亿
399017SME创新2761.55+7.45+0.27%2754.102757.952771.832734.1110399340手2047550万非数字0.00%0.00亿0.00亿
399018创业创新3946.98+7.88+0.20%3939.103945.083965.723899.397839094手1720658万非数字0.00%0.00亿0.00亿
399100新指数8892.69+14.80+0.17%8877.898880.888918.158800.40183760600手31602200万非数字0.00%0.00亿0.00亿
399101中小板综11846.00+11.54+0.10%11834.4611835.0911886.9311727.0074415000手13475470万非数字0.00%0.00亿0.00亿
399102创业板综2633.20+0.07+0.00%2633.132635.172648.412602.8438097140手9880857万非数字0.00%0.00亿0.00亿
399103乐富指数5992.63+9.14+0.15%5983.495984.826010.175964.7246520650手372455万非数字0.00%0.00亿0.00亿
399106深证综指2038.60+0.71+0.03%2037.892038.322046.592017.07187160500手32125190万非数字0.00%0.00亿0.00亿
399107深证A指2132.72+0.77+0.04%2131.952132.402141.062110.18186744000手32099750万非数字0.00%0.00亿0.00亿
399108深证B指1149.06-3.34-0.29%1152.401152.911156.691138.19416413手25444万非数字0.00%0.00亿0.00亿
399231农林指数1314.29+1.47+0.11%1312.821313.851322.361304.942645666手428694万非数字0.00%0.00亿0.00亿
399232采矿指数2536.28+12.40+0.49%2523.882522.192536.282509.693627904手391912万非数字0.00%0.00亿0.00亿
399233制造指数2174.52+2.78+0.13%2171.742172.262180.852149.74123153100手21772450万非数字0.00%0.00亿0.00亿
399234水电指数1120.48+3.83+0.34%1116.651119.771123.991110.364242040手440780万非数字0.00%0.00亿0.00亿
399235建筑指数2240.61+4.35+0.19%2236.262238.872247.392207.917245000手1151042万非数字0.00%0.00亿0.00亿
399236批零指数2093.31+1.54+0.07%2091.772091.212103.732075.095475771手821680万非数字0.00%0.00亿0.00亿
399237运输指数1503.54+1.99+0.13%1501.551500.221505.321481.783341080手425966万非数字0.00%0.00亿0.00亿
399238餐饮指数2190.34-16.40-0.74%2206.742205.372208.512174.17427309手41246万非数字0.00%0.00亿0.00亿
399239IT指数2272.49+0.25+0.01%2272.242273.792287.862246.5114722090手3464380万非数字0.00%0.00亿0.00亿
399240金融指数1151.02+4.80+0.42%1146.221147.821157.791141.994179653手521010万非数字0.00%0.00亿0.00亿
399241地产指数2820.72+10.41+0.37%2810.312810.932829.332802.295633723手626301万非数字0.00%0.00亿0.00亿
399242商务指数2040.45-10.35-0.50%2050.802046.992051.492019.262312387手444235万非数字0.00%0.00亿0.00亿
399243科研指数2219.18+29.12+1.33%2190.062196.142219.552180.521372244手247239万非数字0.00%0.00亿0.00亿
399244公共指数1599.54-6.25-0.39%1605.791604.931611.881584.052616234手374465万非数字0.00%0.00亿0.00亿
399248文化指数1744.59+8.80+0.51%1735.791734.951746.281725.221779451手307737万非数字0.00%0.00亿0.00亿
399249综企指数1197.44+0.20+0.02%1197.241196.191200.891181.71842565手107673万非数字0.00%0.00亿0.00亿
399298深信中高152.01-0.04-0.03%152.05152.07152.07151.9636122手36049万非数字0.00%0.00亿0.00亿
399299深信中低166.95+0.03+0.02%166.92166.95166.98166.9424774手24938万非数字0.00%0.00亿0.00亿
399300沪深3003461.98+11.93+0.35%3450.053452.413470.823435.6994318060手11581380万非数字0.00%0.00亿0.00亿
399301深信用债155.02-0.01-0.01%155.03155.05155.07154.9855573手55673万非数字0.00%0.00亿0.00亿
399302深公司债158.15-0.02-0.01%158.17158.19158.20158.1154750手54830万非数字0.00%0.00亿0.00亿
399303国证小盘9210.81+0.74+0.01%9210.079209.499245.299110.68135582100手20773450万非数字0.00%0.00亿0.00亿
399305基金指数8286.92+16.84+0.20%8270.088270.088303.768261.65283608手2789万非数字0.00%0.00亿0.00亿
399306深证ETF1082.31+2.86+0.26%1079.451079.361085.941076.313265129手68610万非数字0.00%0.00亿0.00亿
399307深证转债192.31+0.18+0.09%192.13192.22192.71191.837207手8852万非数字0.00%0.00亿0.00亿
399310巨潮504602.69+20.01+0.44%4582.684584.904612.654573.1331545830手3843613万非数字0.00%0.00亿0.00亿
399311巨潮10003849.13+8.78+0.23%3840.353842.453861.193817.26190158700手23932810万非数字0.00%0.00亿0.00亿
399312巨潮3003874.20+13.47+0.35%3860.733862.993884.133843.7998474720手12674090万非数字0.00%0.00亿0.00亿
399313巨潮1003748.47+14.85+0.40%3733.623735.313758.133723.7549662800手6332260万非数字0.00%0.00亿0.00亿
399314巨潮大盘3527.30+13.16+0.37%3514.143516.923535.993500.9575858610手10047530万非数字0.00%0.00亿0.00亿
399315巨潮中盘4301.53+5.93+0.14%4295.604298.094317.714261.7151840780手6473534万非数字0.00%0.00亿0.00亿
399316巨潮小盘5543.94-2.20-0.04%5546.145545.615567.695490.6762459300手7411745万非数字0.00%0.00亿0.00亿
399317巨潮A股4781.52+7.17+0.15%4774.354775.824798.114736.37373945500手57186720万非数字0.00%0.00亿0.00亿
399318巨潮B股4872.39-58.23-1.18%4930.624926.374945.854792.911597599手107394万非数字0.00%0.00亿0.00亿
399319资源优势2056.16+0.75+0.04%2055.412055.362060.282039.8423116290手2306904万非数字0.00%0.00亿0.00亿
399320国证服务2333.53+0.25+0.01%2333.282333.962343.442316.2724850090手2082087万非数字0.00%0.00亿0.00亿
399321国证红利4835.21+19.47+0.40%4815.744816.784844.244804.0426801080手3425764万非数字0.00%0.00亿0.00亿
399322国证治理5991.13+27.36+0.46%5963.775965.445998.805948.5727838860手4311684万非数字0.00%0.00亿0.00亿
399324深证红利6838.78+41.06+0.60%6797.726793.136841.756756.749106594手1406727万非数字0.00%0.00亿0.00亿
399326成长404618.62+12.13+0.26%4606.494608.624634.424581.355241735手963972万非数字0.00%0.00亿0.00亿
399328深证治理7103.63+32.40+0.46%7071.237065.667106.997026.887898453手1693005万非数字0.00%0.00亿0.00亿
399330深证1003868.42+17.12+0.44%3851.303851.493871.233829.2728303560手4537870万非数字0.00%0.00亿0.00亿
399333中小板R7438.86+26.10+0.35%7412.767413.547463.997368.5114287160手2632087万非数字0.00%0.00亿0.00亿
399335深证央企4596.23+28.45+0.62%4567.784576.304604.464556.7312051980手1827037万非数字0.00%0.00亿0.00亿
399337深证民营4232.17+19.53+0.46%4212.644215.564243.524189.6117549990手3503549万非数字0.00%0.00亿0.00亿
399339深证科技5242.04+20.21+0.39%5221.835231.535261.485190.9516373360手3032332万非数字0.00%0.00亿0.00亿
399341深证责任1358.64+6.68+0.49%1351.961351.391358.721343.1819845150手3029208万非数字0.00%0.00亿0.00亿
399344深证300R4914.43+17.01+0.35%4897.424900.334924.104866.6754354190手8281916万非数字0.00%0.00亿0.00亿
399346深证成长3891.09+9.39+0.24%3881.703884.953903.693856.0118608970手2798041万非数字0.00%0.00亿0.00亿
399348深证价值5077.95+24.27+0.48%5053.685055.845078.385028.5425835780手3261709万非数字0.00%0.00亿0.00亿
399350皖江301723.14-0.56-0.03%1723.701723.361733.741707.564091000手629507万非数字0.00%0.00亿0.00亿
399351深报指数5082.83+48.56+0.96%5034.275046.265096.955045.719425197手1771496万非数字0.00%0.00亿0.00亿
399352深圳报业综指5949.12+34.87+0.59%5914.255923.325970.275902.3323472340手4785627万非数字0.00%0.00亿0.00亿
399353国证物流2761.55-1.15-0.04%2762.702766.352777.102740.929699965手822931万非数字0.00%0.00亿0.00亿
399354分析师指5451.06+22.56+0.42%5428.505436.005456.165395.6024161800手3671933万非数字0.00%0.00亿0.00亿
399355CBN长江3489.95+14.81+0.43%3475.143477.843505.273468.1612184860手1509231万非数字0.00%0.00亿0.00亿
399356CBN珠江6253.61+61.81+1.00%6191.806198.576254.976198.0811385540手2244208万非数字0.00%0.00亿0.00亿
399357CBN渤海3066.85+1.27+0.04%3065.583066.233077.153047.1526950980手2404251万非数字0.00%0.00亿0.00亿
399358泰达指数3508.84+6.15+0.18%3502.693504.363527.443478.6311206110手1638823万非数字0.00%0.00亿0.00亿
399359国证基建2895.80-7.88-0.27%2903.682903.442905.842866.2621300570手1970225万非数字0.00%0.00亿0.00亿
399360新硬件4794.33-4.79-0.10%4799.124800.164819.684740.5515064540手2420767万非数字0.00%0.00亿0.00亿
399361国证商业6767.94-27.08-0.40%6795.026800.916822.676723.774028494手616905万非数字0.00%0.00亿0.00亿
399362国证民营5606.34+17.64+0.32%5588.705592.535621.295556.4733705680手5346075万非数字0.00%0.00亿0.00亿
399363计算机指4336.49+2.09+0.05%4334.404335.334358.564293.3710824610手2255853万非数字0.00%0.00亿0.00亿
399364中金消费6170.35+22.89+0.37%6147.466148.096175.456106.0420072180手3762081万非数字0.00%0.00亿0.00亿
399365国证农业6695.47-6.05-0.09%6701.526699.816731.536638.157881126手1375392万非数字0.00%0.00亿0.00亿
399366国证大宗2224.52+3.92+0.18%2220.602221.502230.572208.2127130710手2550031万非数字0.00%0.00亿0.00亿
399367巨潮地产6491.09+10.14+0.16%6480.956483.696510.236458.208040339手865602万非数字0.00%0.00亿0.00亿
399368国证军工7984.87+45.12+0.57%7939.757953.257997.637876.375644355手1031712万非数字0.00%0.00亿0.00亿
399369CBN-兴全1347.78+5.45+0.41%1342.331342.331348.531333.3830169180手3678145万非数字0.00%0.00亿0.00亿
399370巨潮成长4081.26+10.11+0.25%4071.154073.434093.294044.2348796140手7118965万非数字0.00%0.00亿0.00亿
399371巨潮价值5632.68+19.96+0.36%5612.725615.025647.405591.3186974580手8767571万非数字0.00%0.00亿0.00亿
399372大盘成长3670.77+14.47+0.40%3656.303658.263679.073638.2020454970手2989461万非数字0.00%0.00亿0.00亿
399373大盘价值6124.03+33.41+0.55%6090.626094.476135.386082.5035685300手4080725万非数字0.00%0.00亿0.00亿
399374中盘成长4411.59+1.24+0.03%4410.354412.724430.584372.6412253280手1908991万非数字0.00%0.00亿0.00亿
399375中盘价值5929.72+8.63+0.15%5921.095923.185950.465877.1624505050手2194292万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer