1  2  3  4  下一页  尾页 
更新时间:2019-02-18 08:09:57
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指8125.63-94.33-1.15%8219.968198.458223.648117.51303323100手24547900万非数字0.00%0.00亿0.00亿
399002成份A指9824.40-114.05-1.15%9938.459912.449942.909814.58303021900手24533230万非数字0.00%0.00亿0.00亿
399003成份B指4828.06-63.53-1.30%4891.594886.114888.694816.93301243手14675万非数字0.00%0.00亿0.00亿
399004深证100R4368.04-71.82-1.62%4439.864424.874434.754365.3573809550手7167599万非数字0.00%0.00亿0.00亿
399005中小板指5313.99-64.75-1.20%5378.745367.545380.595307.31128517900手10524600万非数字0.00%0.00亿0.00亿
399006创业板指1357.84-4.10-0.30%1361.941360.761371.961355.7867084520手6694659万非数字0.00%0.00亿0.00亿
399007深证3003437.85-45.55-1.31%3483.403473.643483.203434.72120628000手11070010万非数字0.00%0.00亿0.00亿
399008中小3001033.42-8.34-0.80%1041.761039.701043.191031.8573885460手6336284万非数字0.00%0.00亿0.00亿
399009深证2003296.17-24.13-0.73%3320.303314.563327.993291.3846818460手3902407万非数字0.00%0.00亿0.00亿
399010深证7004976.99-4.55-0.09%4981.544973.545008.874964.4096882460手6902236万非数字0.00%0.00亿0.00亿
399011深证10003884.66-35.44-0.90%3920.103910.673925.183880.39217510500手17972240万非数字0.00%0.00亿0.00亿
399012创业3001995.24-5.07-0.25%2000.311998.232013.841991.9939692100手4253314万非数字0.00%0.00亿0.00亿
399013深市精选3698.67-45.87-1.22%3744.543735.483743.433694.88118518100手10885330万非数字0.00%0.00亿0.00亿
399015中小创新1636.36+1.42+0.09%1634.941632.421648.001629.8163706720手4476012万非数字0.00%0.00亿0.00亿
399016深证创新2358.67-19.45-0.82%2378.122376.832382.672354.9748260410手3814427万非数字0.00%0.00亿0.00亿
399017SME创新2026.12-7.22-0.36%2033.342030.922043.662022.2121985610手2456020万非数字0.00%0.00亿0.00亿
399018创业创新2614.47-9.34-0.36%2623.812620.032636.002610.3713113490手1537498万非数字0.00%0.00亿0.00亿
399050创新引擎1785.10-23.05-1.27%1808.151802.521812.531783.3514705010手1935563万非数字0.00%0.00亿0.00亿
399100新指数6326.95-49.93-0.78%6376.886362.726385.386319.84299713300手24543620万非数字0.00%0.00亿0.00亿
399101中小板综8051.48-47.50-0.59%8098.988082.818113.348039.49130087400手10654440万非数字0.00%0.00亿0.00亿
399102创业板综1632.34-2.65-0.16%1634.991633.521645.441629.3368019640手6786518万非数字0.00%0.00亿0.00亿
399103乐富指数5048.90-49.62-0.97%5098.525089.535099.515043.0739154810手387787万非数字0.00%0.00亿0.00亿
399106深证综指1389.47-9.37-0.67%1398.841396.071401.521387.81307058600手24851880万非数字0.00%0.00亿0.00亿
399107深证A指1452.80-9.79-0.67%1462.591459.691465.411451.08306753700手24836700万非数字0.00%0.00亿0.00亿
399108深证B指916.53-9.26-1.00%925.79925.61925.70914.25304934手15183万非数字0.00%0.00亿0.00亿
399231农林指数1283.02+57.51+4.69%1225.511228.891297.581222.218866427手751318万非数字0.00%0.00亿0.00亿
399232采矿指数1531.65-4.12-0.27%1535.771537.951544.401529.472704055手165548万非数字0.00%0.00亿0.00亿
399233制造指数1534.53-12.79-0.83%1547.321543.431548.871532.71206068000手17118830万非数字0.00%0.00亿0.00亿
399234水电指数670.28+2.72+0.41%667.56667.45675.32666.764655890手241722万非数字0.00%0.00亿0.00亿
399235建筑指数1154.93+5.38+0.47%1149.551148.661164.431147.596551300手481223万非数字0.00%0.00亿0.00亿
399236批零指数1330.91-6.87-0.51%1337.781336.311339.221327.857024186手524129万非数字0.00%0.00亿0.00亿
399237运输指数992.90-3.48-0.35%996.38993.991001.84987.432712794手239115万非数字0.00%0.00亿0.00亿
399238餐饮指数1044.25+1.53+0.15%1042.721041.821050.571034.73217982手11381万非数字0.00%0.00亿0.00亿
399239IT指数1377.28-7.51-0.54%1384.791381.921391.331375.0325487830手2327337万非数字0.00%0.00亿0.00亿
399240金融指数888.06-13.71-1.52%901.77899.76904.79887.149417582手743201万非数字0.00%0.00亿0.00亿
399241地产指数2314.77-48.32-2.04%2363.092355.962359.322312.517450708手585846万非数字0.00%0.00亿0.00亿
399242商务指数1028.41-17.44-1.67%1045.851041.061042.081024.967086421手399149万非数字0.00%0.00亿0.00亿
399243科研指数1478.12-0.18-0.01%1478.301479.701485.681474.481566855手196926万非数字0.00%0.00亿0.00亿
399244公共指数789.40+7.73+0.99%781.67783.63801.35783.504132153手255959万非数字0.00%0.00亿0.00亿
399248文化指数865.77-7.01-0.80%872.78868.84875.02864.283926696手311602万非数字0.00%0.00亿0.00亿
399249综企指数513.51+3.20+0.63%510.31508.97523.76507.07730488手36652万非数字0.00%0.00亿0.00亿
399295创业蓝筹2909.93-1.02-0.04%2910.952909.552937.722899.467456776手977933万非数字0.00%0.00亿0.00亿
399296创成长2410.56-23.46-0.96%2434.022430.822441.722409.468137635手1436496万非数字0.00%0.00亿0.00亿
399297新浪1002437.35+1.97+0.08%2435.382428.962456.272423.6914369520手844208万非数字0.00%0.00亿0.00亿
399298深信中高164.41+0.06+0.04%164.35164.37164.41164.3730546手30464万非数字0.00%0.00亿0.00亿
399299深信中低177.28-0.15-0.08%177.43177.46177.46177.2017497手17262万非数字0.00%0.00亿0.00亿
399300沪深3003338.70-63.44-1.86%3402.143391.243395.033335.87143668600手14155510万非数字0.00%0.00亿0.00亿
399301深信用债167.06-0.01-0.01%167.07167.09167.10167.0233653手33402万非数字0.00%0.00亿0.00亿
399302深公司债170.37-0.03-0.02%170.40170.42170.42170.3333452手33198万非数字0.00%0.00亿0.00亿
399303国证20005333.52-0.57-0.01%5334.095328.485367.285319.85167406300手12844810万非数字0.00%0.00亿0.00亿
399306深证ETF994.08-10.15-1.01%1004.231002.151004.88992.5720619400手246904万非数字0.00%0.00亿0.00亿
399307深证转债186.26-0.75-0.40%187.01186.93187.09186.24131235手141704万非数字0.00%0.00亿0.00亿
399310国证505290.06-123.12-2.27%5413.185390.785392.785287.5758718890手6110195万非数字0.00%0.00亿0.00亿
399311国证10003278.10-47.51-1.43%3325.613316.603322.803275.14279583700手24745070万非数字0.00%0.00亿0.00亿
399312国证3003723.64-67.48-1.78%3791.123779.033783.263720.86152679900手15461610万非数字0.00%0.00亿0.00亿
399313巨潮1003950.66-86.38-2.14%4037.044021.944025.133948.2388157900手9210186万非数字0.00%0.00亿0.00亿
399314巨潮大盘3506.60-67.91-1.90%3574.513562.403566.613504.23124086400手13113570万非数字0.00%0.00亿0.00亿
399315巨潮中盘3155.27-26.28-0.83%3181.553176.533187.853151.5171498400手5975622万非数字0.00%0.00亿0.00亿
399316巨潮小盘3461.80-12.57-0.36%3474.373469.203486.403456.5683998900手5655878万非数字0.00%0.00亿0.00亿
399317国证A指3742.12-40.73-1.08%3782.853773.933784.213738.30492008800手41383860万非数字0.00%0.00亿0.00亿
399318国证B指3961.67-21.78-0.55%3983.453983.323983.763953.56578335手30388万非数字0.00%0.00亿0.00亿
399319资源优势1437.27-9.19-0.64%1446.461444.511456.281435.0723988820手1433166万非数字0.00%0.00亿0.00亿
399320国证服务1813.09-9.39-0.52%1822.481820.681829.521810.9220288810手1208992万非数字0.00%0.00亿0.00亿
399321国证红利5606.98-135.29-2.36%5742.275719.905721.355605.5230799960手4257013万非数字0.00%0.00亿0.00亿
399322国证治理7072.26-175.32-2.42%7247.587219.207220.137071.3630302540手4545596万非数字0.00%0.00亿0.00亿
399324深证红利7566.03-165.17-2.14%7731.207703.127703.237565.7916723530手2487795万非数字0.00%0.00亿0.00亿
399326成长403527.03-36.82-1.03%3563.853554.083573.173522.7916815430手1950339万非数字0.00%0.00亿0.00亿
399328深证治理7928.94-191.78-2.36%8120.728093.378093.557928.9411256960手2230659万非数字0.00%0.00亿0.00亿
399330深证1003462.28-56.92-1.62%3519.203507.333515.153460.1473809550手7167599万非数字0.00%0.00亿0.00亿
399333中小板R5909.21-72.00-1.20%5981.215968.755983.275901.7835416610手3820474万非数字0.00%0.00亿0.00亿
399335深证央企3514.19-54.35-1.52%3568.543559.723568.583511.6310067710手1275448万非数字0.00%0.00亿0.00亿
399337深证民营3292.80-35.79-1.08%3328.593321.963335.943289.7641527220手4894760万非数字0.00%0.00亿0.00亿
399339深证科技4262.68-35.99-0.84%4298.674286.314315.244254.9156628650手5015047万非数字0.00%0.00亿0.00亿
399341深证责任1357.90-28.11-2.03%1386.011381.341381.761357.5826031340手3846824万非数字0.00%0.00亿0.00亿
399344深证300R4067.96-53.90-1.31%4121.864110.314121.624064.26120628000手11070010万非数字0.00%0.00亿0.00亿
399346深证成长2934.77-35.19-1.18%2969.962962.132972.952933.4239500760手4244878万非数字0.00%0.00亿0.00亿
399348深证价值5038.59-76.35-1.49%5114.945095.895105.335036.6958940070手4354132万非数字0.00%0.00亿0.00亿
399350皖江301366.39-14.93-1.08%1381.321379.191380.131363.765396083手566320万非数字0.00%0.00亿0.00亿
399351深圳创新6510.79-86.69-1.31%6597.486577.286606.136502.1626915580手3485134万非数字0.00%0.00亿0.00亿
399352深企综指6098.64-108.04-1.74%6206.686187.166200.096092.3845062490手5287300万非数字0.00%0.00亿0.00亿
399353国证物流2274.82-29.40-1.28%2304.222301.692302.572271.668576305手650021万非数字0.00%0.00亿0.00亿
399354分析师指5439.53-101.56-1.83%5541.095524.015526.035435.6768781790手7374140万非数字0.00%0.00亿0.00亿
399355CBN长江3214.85-77.69-2.36%3292.543278.233281.803211.6814272730手2184242万非数字0.00%0.00亿0.00亿
399356CBN珠江7820.80-221.41-2.75%8042.218004.798006.087818.9523243310手3737502万非数字0.00%0.00亿0.00亿
399357CBN渤海2711.10-40.94-1.49%2752.042744.282749.132707.7052962440手3146648万非数字0.00%0.00亿0.00亿
399358泰达指数2758.25-18.90-0.68%2777.152772.592794.302755.0513163120手1338668万非数字0.00%0.00亿0.00亿
399359国证基建2412.49-20.16-0.83%2432.652429.712439.092410.2515646380手1122177万非数字0.00%0.00亿0.00亿
399360新硬件3202.70-4.04-0.13%3206.743200.993237.963194.6226941360手2553966万非数字0.00%0.00亿0.00亿
399361国证商业4684.36-53.98-1.14%4738.344729.324735.894677.225625975手461699万非数字0.00%0.00亿0.00亿
399362民企1004632.15-68.48-1.46%4700.634685.964697.974627.3227670500手4225905万非数字0.00%0.00亿0.00亿
399363计算机指3476.83-45.54-1.29%3522.373516.213533.563472.8118923470手2670964万非数字0.00%0.00亿0.00亿
399364中金消费6417.40-123.87-1.89%6541.276514.396514.396413.5726483130手4321226万非数字0.00%0.00亿0.00亿
399365国证农业8263.45-70.64-0.85%8334.098308.468341.628223.8311642510手1720424万非数字0.00%0.00亿0.00亿
399366国证大宗1780.60-8.31-0.46%1788.911786.061798.481779.3235159440手2492044万非数字0.00%0.00亿0.00亿
399367巨潮地产5289.25-119.62-2.21%5408.875395.355404.375286.6411693890手1019212万非数字0.00%0.00亿0.00亿
399368国证军工5013.44-33.23-0.66%5046.675045.055081.125005.846520022手750923万非数字0.00%0.00亿0.00亿
399369CBN-兴全1324.81-31.42-2.32%1356.231350.321350.321323.7525745230手3427191万非数字0.00%0.00亿0.00亿
399370国证成长3184.74-43.33-1.34%3228.073218.763227.633181.81117344300手10471040万非数字0.00%0.00亿0.00亿
399371国证价值5493.34-104.04-1.86%5597.385579.875583.685490.2488133540手6672688万非数字0.00%0.00亿0.00亿
399372大盘成长3203.73-58.82-1.80%3262.553250.353256.433201.8162092430手6007190万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer