1  2  3  4  下一页  尾页 
更新时间:2019-08-22 21:44:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指9350.56+27.81+0.30%9322.759350.659363.799282.76257246200手27050010万非数字0.00%0.00亿0.00亿
399002成份A指11462.75+36.13+0.32%11426.6211462.8611478.9811379.64257053200手27043640万非数字0.00%0.00亿0.00亿
399003成份B指5063.00+17.68+0.35%5045.325047.585077.535045.88192985手6368万非数字0.00%0.00亿0.00亿
399004深证100R5294.20+22.89+0.43%5271.315290.415299.565257.7341827250手6041187万非数字0.00%0.00亿0.00亿
399005中小板指5849.57+20.66+0.35%5828.915842.565854.025797.88112967700手11711310万非数字0.00%0.00亿0.00亿
399006创业板指1613.46+3.63+0.23%1609.831614.131615.611599.3168810030手8717832万非数字0.00%0.00亿0.00亿
399007深证3003991.05+12.61+0.32%3978.443990.783997.013963.3184311410手10752880万非数字0.00%0.00亿0.00亿
399008中小3001137.10+3.10+0.27%1134.001136.601138.051127.5561553580手7267844万非数字0.00%0.00亿0.00亿
399009深证2003637.23+5.52+0.15%3631.713641.583646.643610.5442484150手4711696万非数字0.00%0.00亿0.00亿
399010深证7005436.48+23.87+0.44%5412.615426.025436.485388.1687711420手8403151万非数字0.00%0.00亿0.00亿
399011深证10004421.27+15.70+0.36%4405.574418.364424.254387.93172022800手19156030万非数字0.00%0.00亿0.00亿
399012创业3002333.17+8.97+0.39%2324.202330.912334.012312.1539643540手5157611万非数字0.00%0.00亿0.00亿
399013深市精选4214.48+11.88+0.28%4202.604212.794219.074184.7774334820手10622400万非数字0.00%0.00亿0.00亿
399015中小创新1778.22+10.76+0.61%1767.461771.911778.221762.3955646630手5316259万非数字0.00%0.00亿0.00亿
399016深证创新2739.61+7.27+0.27%2732.342741.462749.362714.9231218260手4148261万非数字0.00%0.00亿0.00亿
399017SME创新2318.93+1.84+0.08%2317.092322.082327.622297.5824558800手3507746万非数字0.00%0.00亿0.00亿
399018创业创新3098.19+8.62+0.28%3089.573099.753106.653068.2711409340手1807430万非数字0.00%0.00亿0.00亿
399050创新引擎2096.43-16.12-0.76%2112.552114.712114.712080.9017109100手2458766万非数字0.00%0.00亿0.00亿
399100新指数7230.52+31.47+0.44%7199.057220.537231.177174.97251880600手26880900万非数字0.00%0.00亿0.00亿
399101中小板综8827.83+34.36+0.39%8793.478815.288827.838754.14112967700手11711310万非数字0.00%0.00亿0.00亿
399102创业板综1897.88+7.77+0.41%1890.111894.281898.271880.6568810030手8717832万非数字0.00%0.00亿0.00亿
399103乐富指数5826.39+14.88+0.26%5811.515820.545827.685792.5730561020手411947万非数字0.00%0.00亿0.00亿
399106深证综指1578.91+6.29+0.40%1572.621576.601579.151567.05257246200手27050010万非数字0.00%0.00亿0.00亿
399107深证A指1651.33+6.59+0.40%1644.741648.911651.581638.91257053200手27043640万非数字0.00%0.00亿0.00亿
399108深证B指950.71+2.70+0.28%948.01947.92951.11947.45192985手6368万非数字0.00%0.00亿0.00亿
399231农林指数1657.47+12.66+0.77%1644.811651.991665.621625.243440081手610074万非数字0.00%0.00亿0.00亿
399232采矿指数1725.81+5.42+0.32%1720.391716.891725.811709.642403344手218965万非数字0.00%0.00亿0.00亿
399233制造指数1776.82+7.96+0.45%1768.861773.521777.111762.64173717200手19151660万非数字0.00%0.00亿0.00亿
399234水电指数699.31+0.28+0.04%699.03700.70700.91693.663189941手175412万非数字0.00%0.00亿0.00亿
399235建筑指数1108.96+0.67+0.06%1108.291111.621113.111101.612943928手193650万非数字0.00%0.00亿0.00亿
399236批零指数1395.39+13.34+0.97%1382.051385.371395.391382.476836611手606759万非数字0.00%0.00亿0.00亿
399237运输指数1097.55+2.97+0.27%1094.581097.781101.871090.812852151手285212万非数字0.00%0.00亿0.00亿
399238餐饮指数998.48+19.52+1.99%978.96979.021002.78977.65310367手14162万非数字0.00%0.00亿0.00亿
399239IT指数1589.83+7.72+0.49%1582.111587.741592.631572.0025822950手3008216万非数字0.00%0.00亿0.00亿
399240金融指数1062.35-2.78-0.26%1065.131066.481067.471055.038762352手877633万非数字0.00%0.00亿0.00亿
399241地产指数2455.44-11.26-0.46%2466.702477.012477.472452.275059242手389045万非数字0.00%0.00亿0.00亿
399242商务指数989.43+22.85+2.36%966.58972.06989.76972.066438093手407708万非数字0.00%0.00亿0.00亿
399243科研指数1634.11+1.20+0.07%1632.911638.581640.931621.282085368手264393万非数字0.00%0.00亿0.00亿
399244公共指数786.47+0.99+0.13%785.48787.34787.55780.113039890手204221万非数字0.00%0.00亿0.00亿
399248文化指数836.72+1.77+0.21%834.95837.44843.17833.233052999手235560万非数字0.00%0.00亿0.00亿
399249综企指数588.96+5.19+0.89%583.77591.07592.25582.30486725手25755万非数字0.00%0.00亿0.00亿
399290深转交债115.48-0.39-0.34%115.87115.96115.96115.20139865手168663万非数字0.00%0.00亿0.00亿
399292民企发展1055.51+2.69+0.26%1052.821055.241056.761046.3166253210手5380099万非数字0.00%0.00亿0.00亿
399293创业大盘3008.98+5.43+0.18%3003.553014.763016.692983.437789215手1604735万非数字0.00%0.00亿0.00亿
399294中小创Q2323.17+17.40+0.75%2305.772314.302324.942303.8612580250手1682352万非数字0.00%0.00亿0.00亿
399295创业蓝筹3493.23+18.75+0.54%3474.483483.873496.383464.968724796手1293250万非数字0.00%0.00亿0.00亿
399296创成长2988.05+14.52+0.49%2973.532985.232989.962962.087100747手1389285万非数字0.00%0.00亿0.00亿
399297新浪1002649.04+14.34+0.54%2634.702642.872649.072626.748982764手557004万非数字0.00%0.00亿0.00亿
399298深信中高169.11+0.08+0.05%169.03169.06169.11169.0423787手23405万非数字0.00%0.00亿0.00亿
399299深信中低183.77+0.11+0.06%183.66183.69183.77183.6421679手21280万非数字0.00%0.00亿0.00亿
399300沪深3003793.51+11.75+0.31%3781.763793.863797.333771.2085807790手12070810万非数字0.00%0.00亿0.00亿
399301深信用债171.89+0.08+0.05%171.81171.83171.89171.8227303手26876万非数字0.00%0.00亿0.00亿
399302深公司债175.44+0.09+0.05%175.35175.37175.44175.3627303手26876万非数字0.00%0.00亿0.00亿
399303国证20005816.88+29.62+0.51%5787.265798.715816.935769.01152005400手14636220万非数字0.00%0.00亿0.00亿
399306深证ETF1153.17+3.48+0.30%1149.691151.721153.751145.6517231480手290142万非数字0.00%0.00亿0.00亿
399307深证转债209.76-0.54-0.26%210.30210.44210.46209.28252439手349003万非数字0.00%0.00亿0.00亿
399310国证506169.28+25.26+0.41%6144.026168.536175.356135.2330147860手4264967万非数字0.00%0.00亿0.00亿
399311国证10003702.43+9.13+0.25%3693.303704.353706.903678.96200887000手23775700万非数字0.00%0.00亿0.00亿
399312国证3004267.27+12.43+0.29%4254.844268.334272.044241.5591699660手12894130万非数字0.00%0.00亿0.00亿
399313巨潮1004568.27+14.15+0.31%4554.124570.064574.174544.2448509270手6950690万非数字0.00%0.00亿0.00亿
399314巨潮大盘4018.21+12.42+0.31%4005.794018.794022.613995.0270444280手10139930万非数字0.00%0.00亿0.00亿
399315巨潮中盘3505.30+4.57+0.13%3500.733510.043511.573480.7151648030手6419121万非数字0.00%0.00亿0.00亿
399316巨潮小盘3776.27+5.52+0.15%3770.753779.923783.163746.5078794660手7216654万非数字0.00%0.00亿0.00亿
399317国证A指4264.76+13.21+0.31%4251.554263.644266.714236.03393179300手42515820万非数字0.00%0.00亿0.00亿
399318国证B指3923.82+1.77+0.05%3922.053922.563933.803913.36322122手15411万非数字0.00%0.00亿0.00亿
399319资源优势1460.48-2.11-0.14%1462.591464.021464.651451.1719706950手1489280万非数字0.00%0.00亿0.00亿
399320国证服务1971.39+4.10+0.21%1967.291971.521972.291957.4513300170手1023073万非数字0.00%0.00亿0.00亿
399321国证红利6519.84+22.28+0.34%6497.566516.486524.716485.3018159560手3450133万非数字0.00%0.00亿0.00亿
399322国证治理8397.80+35.40+0.42%8362.408386.028400.578350.0920223250手4293191万非数字0.00%0.00亿0.00亿
399324深证红利9272.45+59.45+0.65%9213.009252.669279.789197.7612059280手2184351万非数字0.00%0.00亿0.00亿
399326成长404187.30-15.99-0.38%4203.294210.824211.444145.769824608手1607149万非数字0.00%0.00亿0.00亿
399328深证治理9703.46+55.59+0.58%9647.879684.749711.549629.107635210手2164389万非数字0.00%0.00亿0.00亿
399330深证1004127.56+16.52+0.40%4111.044124.604131.734099.1241827250手6041187万非数字0.00%0.00亿0.00亿
399333中小板R6581.52+23.24+0.35%6558.286573.636586.536523.3628635040手4159822万非数字0.00%0.00亿0.00亿
399335深证央企3762.02+13.24+0.35%3748.783764.053775.263739.2111050980手1684812万非数字0.00%0.00亿0.00亿
399337深证民营3804.17+7.30+0.19%3796.873805.803811.533775.6927453610手4323853万非数字0.00%0.00亿0.00亿
399339深证科技4967.44+0.31+0.01%4967.134978.284988.794927.9541667190手5365481万非数字0.00%0.00亿0.00亿
399341深证责任1644.07+8.78+0.54%1635.291640.821645.161631.7222602760手4160639万非数字0.00%0.00亿0.00亿
399344深证300R4791.51+16.16+0.34%4775.354791.184798.664758.2184311410手10752880万非数字0.00%0.00亿0.00亿
399346深证成长3259.79+4.17+0.13%3255.623264.183269.423235.7528011940手3588781万非数字0.00%0.00亿0.00亿
399348深证价值5939.81+27.55+0.47%5912.265937.165950.475900.0030846360手3176741万非数字0.00%0.00亿0.00亿
399350皖江301527.47-0.21-0.01%1527.681535.441539.611516.665202842手626265万非数字0.00%0.00亿0.00亿
399351深圳创新7723.32-26.90-0.35%7750.227765.957766.037660.3431327560手4261615万非数字0.00%0.00亿0.00亿
399352深企综指7654.04+0.15+0.00%7653.897671.467673.657592.4060930940手7515026万非数字0.00%0.00亿0.00亿
399353国证物流2451.13+13.94+0.57%2437.192440.452452.222434.405317402手487048万非数字0.00%0.00亿0.00亿
399354分析师指6282.81+0.90+0.01%6281.916297.886303.456248.9944782700手7370872万非数字0.00%0.00亿0.00亿
399355CBN长江3473.61+9.65+0.28%3463.963474.353479.823454.199771994手1582116万非数字0.00%0.00亿0.00亿
399356CBN珠江9659.83-7.55-0.08%9667.389693.399704.909605.0917325860手3118054万非数字0.00%0.00亿0.00亿
399357CBN渤海2802.17-0.82-0.03%2802.992812.032813.692791.3126242870手1866023万非数字0.00%0.00亿0.00亿
399358国证环保2819.94+2.68+0.10%2817.262827.242829.352798.2410501020手1325399万非数字0.00%0.00亿0.00亿
399359国证基建2498.96+4.71+0.19%2494.252500.612500.792482.968267842手662440万非数字0.00%0.00亿0.00亿
399360新硬件3557.31+10.46+0.29%3546.853558.383573.253523.7822704610手2721357万非数字0.00%0.00亿0.00亿
399361国证商业4931.77+46.99+0.96%4884.784898.674936.394896.444806797手570240万非数字0.00%0.00亿0.00亿
399362民企1005443.66+13.37+0.25%5430.295451.855459.605404.9824718510手4361217万非数字0.00%0.00亿0.00亿
399363计算机指4030.41+2.10+0.05%4028.314045.244053.613991.3523958150手3927769万非数字0.00%0.00亿0.00亿
399364消费1007962.73+45.56+0.58%7917.177949.557972.237903.3739789480手6444637万非数字0.00%0.00亿0.00亿
399365国证农业11450.51+217.45+1.94%11233.0611274.6211450.5111252.989042257手2506986万非数字0.00%0.00亿0.00亿
399366国证大宗1840.73+1.10+0.06%1839.631843.571843.681829.0023236400手2186177万非数字0.00%0.00亿0.00亿
3993671000地产5538.08-36.88-0.66%5574.965593.085597.145520.967579603手724272万非数字0.00%0.00亿0.00亿
399368国证军工5751.39+52.53+0.92%5698.865714.485769.745696.269380383手1386007万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer