1  2  3  4  下一页  尾页 
更新时间:2017-07-22 18:55:09
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指10364.82-2.16-0.02%10366.9810354.5410406.2510342.72175899700手21864870万非数字0.00%0.00亿0.00亿
399002成份A指12367.14+1.28+0.01%12365.8612354.8812416.5812340.77175687200手21849940万非数字0.00%0.00亿0.00亿
399003成份B指6277.39+40.09+0.64%6237.306238.706288.876227.50212453手14927万非数字0.00%0.00亿0.00亿
399004深证100R5082.91-11.19-0.22%5094.105089.735120.335073.3138610590手5713732万非数字0.00%0.00亿0.00亿
399005中小板指6956.81+21.80+0.31%6935.016935.156986.366930.1767595220手9473945万非数字0.00%0.00亿0.00亿
399006创业板指1690.15+1.54+0.09%1688.611688.791699.671685.7926053440手4029418万非数字0.00%0.00亿0.00亿
399007深证3004282.61-1.24-0.03%4283.854277.984302.014273.2570452070手9638067万非数字0.00%0.00亿0.00亿
399008中小3001415.57+2.99+0.21%1412.581412.211419.961411.1941298080手6159372万非数字0.00%0.00亿0.00亿
399009深证2004492.95+17.18+0.38%4475.774470.354503.314466.1731841480手3924336万非数字0.00%0.00亿0.00亿
399010深证7007211.10+0.87+0.01%7210.237201.807229.667195.7565376500手6924278万非数字0.00%0.00亿0.00亿
399011深证10005113.04-0.67-0.01%5113.715107.105130.505102.03135828600手16562340万非数字0.00%0.00亿0.00亿
399012创业3002630.15-0.14-0.01%2630.292629.622646.422624.0118414790手2622107万非数字0.00%0.00亿0.00亿
399013深市精选4847.65-2.52-0.05%4850.174843.604865.244838.2399777260手13176610万非数字0.00%0.00亿0.00亿
399015中小创新2401.55+0.28+0.01%2401.272397.462406.922395.9642859660手4460549万非数字0.00%0.00亿0.00亿
399016深证创新2849.72-0.46-0.02%2850.182855.722868.392844.7913737500手2486949万非数字0.00%0.00亿0.00亿
399017SME创新2536.61-5.23-0.21%2541.842545.742553.502533.4110220560手2031068万非数字0.00%0.00亿0.00亿
399018创业创新3307.28+2.20+0.07%3305.083310.473334.053299.756415314手1075534万非数字0.00%0.00亿0.00亿
399100新指数8289.09-2.04-0.02%8291.138280.448316.858272.99176476000手22053420万非数字0.00%0.00亿0.00亿
399101中小板综10976.80+18.54+0.17%10958.2610952.5611005.9710945.9468661530手9631032万非数字0.00%0.00亿0.00亿
399102创业板综2168.65-2.83-0.13%2171.482168.782182.242164.0826460790手4098161万非数字0.00%0.00亿0.00亿
399103乐富指数5899.37-4.74-0.08%5904.115900.505915.325891.1425578230手210339万非数字0.00%0.00亿0.00亿
399106深证综指1845.81-2.16-0.12%1847.971845.401852.281842.88178586200手22214340万非数字0.00%0.00亿0.00亿
399107深证A指1930.18-2.28-0.12%1932.461929.751936.971927.10178370400手22199170万非数字0.00%0.00亿0.00亿
399108深证B指1171.98+3.03+0.26%1168.951169.331172.521168.03215723手15169万非数字0.00%0.00亿0.00亿
399231农林指数1084.63+3.54+0.33%1081.091080.301085.601077.142372347手278679万非数字0.00%0.00亿0.00亿
399232采矿指数2278.81-2.54-0.11%2281.352272.662294.342266.994836084手442940万非数字0.00%0.00亿0.00亿
399233制造指数2027.38-0.24-0.01%2027.622025.562034.532023.59113052000手14736430万非数字0.00%0.00亿0.00亿
399234水电指数983.33-3.94-0.40%987.27985.24988.37981.723634277手299805万非数字0.00%0.00亿0.00亿
399235建筑指数1966.59+7.09+0.36%1959.501955.321974.871952.224672647手540421万非数字0.00%0.00亿0.00亿
399236批零指数1824.83-0.32-0.02%1825.151823.891831.291820.623863545手435814万非数字0.00%0.00亿0.00亿
399237运输指数1487.76-7.77-0.52%1495.531485.871497.321484.674003013手440005万非数字0.00%0.00亿0.00亿
399238餐饮指数1809.63+58.86+3.36%1750.771739.881820.481739.88343062手38108万非数字0.00%0.00亿0.00亿
399239IT指数1818.46-6.42-0.35%1824.881825.661837.091815.1010731460手1792188万非数字0.00%0.00亿0.00亿
399240金融指数1165.24-2.91-0.25%1168.151163.551175.141159.139918503手1091484万非数字0.00%0.00亿0.00亿
399241地产指数2856.49-7.57-0.26%2864.062857.002878.372851.6912062310手1126029万非数字0.00%0.00亿0.00亿
399242商务指数1644.61-2.38-0.14%1646.991642.651650.431640.581668842手157383万非数字0.00%0.00亿0.00亿
399243科研指数1856.58-5.41-0.29%1861.991853.361868.431853.36796844手136904万非数字0.00%0.00亿0.00亿
399244公共指数1592.14+11.21+0.71%1580.931576.081598.571574.552598014手313558万非数字0.00%0.00亿0.00亿
399248文化指数1507.07+2.67+0.18%1504.401505.271511.021503.12908956手109683万非数字0.00%0.00亿0.00亿
399249综企指数925.72+5.22+0.57%920.50918.70928.86914.87840876手75223万非数字0.00%0.00亿0.00亿
399298深信中高152.36-0.05-0.03%152.41152.42152.42152.3412440手11717万非数字0.00%0.00亿0.00亿
399299深信中低168.170.000.00%168.17168.20168.20168.1717882手17763万非数字0.00%0.00亿0.00亿
399300沪深3003728.60-19.28-0.51%3747.883738.183751.693722.07117941200手14143260万非数字0.00%0.00亿0.00亿
399301深信用债155.74-0.03-0.02%155.77155.79155.79155.7327438手26626万非数字0.00%0.00亿0.00亿
399302深公司债158.86-0.03-0.02%158.89158.91158.91158.8426623手25809万非数字0.00%0.00亿0.00亿
399303国证小盘7769.44+6.57+0.08%7762.877748.017783.437741.91132907100手14391720万非数字0.00%0.00亿0.00亿
399306深证ETF1114.46-1.66-0.15%1116.121115.941118.841113.322404360手41446万非数字0.00%0.00亿0.00亿
399307深证转债200.30+0.96+0.48%199.34199.38200.49199.1714297手15496万非数字0.00%0.00亿0.00亿
399310巨潮505253.61-48.64-0.92%5302.255286.105298.095245.6633795180手4685091万非数字0.00%0.00亿0.00亿
399311巨潮10003917.00-8.96-0.23%3925.963917.053932.263910.27231993200手27072850万非数字0.00%0.00亿0.00亿
399312巨潮3004162.70-19.80-0.47%4182.504171.314186.794155.01123708400手15452910万非数字0.00%0.00亿0.00亿
399313巨潮1004170.96-31.27-0.74%4202.234189.884201.854164.2757142580手7758512万非数字0.00%0.00亿0.00亿
399314巨潮大盘3835.06-22.61-0.59%3857.673847.573860.123828.4395595130手12357980万非数字0.00%0.00亿0.00亿
399315巨潮中盘4150.09+15.44+0.37%4134.654125.854160.454121.5371346530手7869604万非数字0.00%0.00亿0.00亿
399316巨潮小盘4982.37+9.21+0.19%4973.164966.394991.474960.9165051590手6845270万非数字0.00%0.00亿0.00亿
399317巨潮A股4623.77-6.91-0.15%4630.684621.274637.684616.03378487900手43986690万非数字0.00%0.00亿0.00亿
399318巨潮B股4846.62+5.26+0.11%4841.364844.544851.944836.80538248手36589万非数字0.00%0.00亿0.00亿
399319资源优势2100.33+3.02+0.14%2097.312088.602105.602083.2148567060手4391245万非数字0.00%0.00亿0.00亿
399320国证服务2302.24-0.92-0.04%2303.162296.852308.312294.2520721650手1583736万非数字0.00%0.00亿0.00亿
399321国证红利5584.97-51.24-0.91%5636.215616.815628.475576.1834647990手4736077万非数字0.00%0.00亿0.00亿
399322国证治理6939.22-56.76-0.81%6995.986972.596988.596932.3731971270手4980496万非数字0.00%0.00亿0.00亿
399324深证红利7715.28-37.63-0.49%7752.917735.777778.467698.6014632900手2182628万非数字0.00%0.00亿0.00亿
399326成长404629.17+9.80+0.21%4619.374622.344657.114617.036017992手977833万非数字0.00%0.00亿0.00亿
399328深证治理8058.95-36.63-0.45%8095.588088.828133.378049.8111824600手2054943万非数字0.00%0.00亿0.00亿
399330深证1004094.79-11.53-0.28%4106.324100.294124.934087.0638610590手5713732万非数字0.00%0.00亿0.00亿
399333中小板R7659.31+24.01+0.31%7635.307635.457691.847629.9821070420手3856268万非数字0.00%0.00亿0.00亿
399335深证央企4617.17+26.50+0.58%4590.674595.734643.944593.2511550570手1688802万非数字0.00%0.00亿0.00亿
399337深证民营4264.10-0.210.00%4264.314261.264284.504255.4424093180手4282440万非数字0.00%0.00亿0.00亿
399339深证科技5282.72-3.42-0.06%5286.145290.065322.455276.4917098490手3259454万非数字0.00%0.00亿0.00亿
399341深证责任1478.70-2.93-0.20%1481.631480.521489.531476.4326173210手3760622万非数字0.00%0.00亿0.00亿
399344深证300R4997.96+0.45+0.01%4997.514992.565020.604987.0470452070手9638067万非数字0.00%0.00亿0.00亿
399346深证成长3897.39+5.21+0.13%3892.183889.063914.383884.8920703190手3474252万非数字0.00%0.00亿0.00亿
399348深证价值5483.48-9.41-0.17%5492.895482.875518.585471.6236250430手4279072万非数字0.00%0.00亿0.00亿
399350皖江301675.08-3.07-0.18%1678.151680.931684.841671.445808154手926117万非数字0.00%0.00亿0.00亿
399351深报指数6161.00-110.27-1.76%6271.276222.676246.286153.7614657050手2552553万非数字0.00%0.00亿0.00亿
399352深圳报业综指6491.52-79.23-1.21%6570.756535.656559.846484.2429026670手4289998万非数字0.00%0.00亿0.00亿
399353国证物流2837.76+14.67+0.52%2823.092821.232845.772818.2612128880手1021613万非数字0.00%0.00亿0.00亿
399354分析师指6125.94-9.10-0.15%6135.046119.706150.006110.6254955060手8624265万非数字0.00%0.00亿0.00亿
399355CBN长江3753.99-20.31-0.54%3774.303766.793778.863745.9315443210手2154257万非数字0.00%0.00亿0.00亿
399356CBN珠江7560.58-123.50-1.61%7684.087636.637655.597547.9616596200手3083461万非数字0.00%0.00亿0.00亿
399357CBN渤海3231.81-12.45-0.38%3244.263240.983251.403225.8726170890手2276956万非数字0.00%0.00亿0.00亿
399358泰达指数3603.40+28.36+0.79%3575.043562.283616.113561.5812005650手1970743万非数字0.00%0.00亿0.00亿
399359国证基建2988.47+7.05+0.24%2981.422981.953005.132975.3919795190手1832732万非数字0.00%0.00亿0.00亿
399360新硬件4253.45+19.04+0.45%4234.414256.644285.414243.6915657440手2546037万非数字0.00%0.00亿0.00亿
399361国证商业6605.07+15.09+0.23%6589.986584.176620.896573.344643602手509624万非数字0.00%0.00亿0.00亿
399362国证民营5638.13+6.16+0.11%5631.975626.735658.805621.3346483610手6891170万非数字0.00%0.00亿0.00亿
399363计算机指4014.81+5.10+0.13%4009.714020.944052.974006.3211902210手2297350万非数字0.00%0.00亿0.00亿
399364中金消费6438.03-1.20-0.02%6439.236434.586460.506418.4016164840手2843052万非数字0.00%0.00亿0.00亿
399365国证农业6852.66+35.70+0.52%6816.966812.856880.536793.656894530手1220819万非数字0.00%0.00亿0.00亿
399366国证大宗2272.67-0.86-0.04%2273.532263.742277.082258.9153973840手4734946万非数字0.00%0.00亿0.00亿
399367巨潮地产6511.05-32.43-0.50%6543.486525.866571.096496.5616177410手1587854万非数字0.00%0.00亿0.00亿
399368国证军工6619.46+29.64+0.45%6589.826586.086641.196569.033910337手613175万非数字0.00%0.00亿0.00亿
399369CBN-兴全1487.60-1.06-0.07%1488.661488.521496.911484.8734258710手4411243万非数字0.00%0.00亿0.00亿
399370巨潮成长4058.29-3.23-0.08%4061.524054.844074.194050.2661003630手8958325万非数字0.00%0.00亿0.00亿
399371巨潮价值6133.27-31.03-0.50%6164.306144.286163.086122.27104172300手11066970万非数字0.00%0.00亿0.00亿
399372大盘成长3881.81-16.06-0.41%3897.873887.533909.453871.8624595880手4529381万非数字0.00%0.00亿0.00亿
399373大盘价值7002.03-68.68-0.97%7070.717045.567056.596989.8940568010手5090992万非数字0.00%0.00亿0.00亿
399374中盘成长4208.73+13.16+0.31%4195.574192.704221.204188.7416461840手2070789万非数字0.00%0.00亿0.00亿
399375中盘价值6001.43+33.67+0.56%5967.765949.266019.435941.3834186880手3110605万非数字0.00%0.00亿0.00亿
399376小盘成长5792.93+19.00+0.33%5773.935773.155803.905766.0419945920手2358155万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer