1  2  3  4  下一页  尾页 
更新时间:2017-09-26 04:44:38
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指10930.67-139.15-1.26%11069.8211054.2611056.6610911.03183699700手26607710万非数字0.00%0.00亿0.00亿
399002成份A指13055.62-166.20-1.26%13221.8213203.2413206.1013032.17183471400手26592300万非数字0.00%0.00亿0.00亿
399003成份B指6379.11-69.23-1.07%6448.346452.846457.606362.14228260手15409万非数字0.00%0.00亿0.00亿
399004深证100R5313.45-64.40-1.20%5377.855371.265371.265299.6936753960手5955360万非数字0.00%0.00亿0.00亿
399005中小板指7452.47-72.93-0.97%7525.407514.017520.697437.5573793260手10695770万非数字0.00%0.00亿0.00亿
399006创业板指1843.62-22.80-1.22%1866.421864.861869.391841.3640950700手7868053万非数字0.00%0.00亿0.00亿
399007深证3004490.74-55.67-1.22%4546.414539.354539.364481.9567925270手10247960万非数字0.00%0.00亿0.00亿
399008中小3001511.91-17.15-1.12%1529.061526.781528.691509.6241670490手6302807万非数字0.00%0.00亿0.00亿
399009深证2004748.71-60.99-1.27%4809.704799.714801.314744.1231171310手4292599万非数字0.00%0.00亿0.00亿
399010深证7007706.56-113.99-1.46%7820.557810.817820.597698.8367370500手8021107万非数字0.00%0.00亿0.00亿
399011深证10005401.27-72.02-1.32%5473.295465.455467.905392.93135295800手18269060万非数字0.00%0.00亿0.00亿
399012创业3002891.92-38.61-1.32%2930.532928.282936.142889.0426282330手3978530万非数字0.00%0.00亿0.00亿
399013深市精选5063.36-68.97-1.34%5132.335124.485124.485054.5996764260手13576120万非数字0.00%0.00亿0.00亿
399015中小创新2550.49-38.85-1.50%2589.342585.422588.602548.3942385860手5015151万非数字0.00%0.00亿0.00亿
399016深证创新3178.91-48.23-1.49%3227.143222.903229.853174.8918911560手3084628万非数字0.00%0.00亿0.00亿
399017SME创新2782.56-41.56-1.47%2824.122818.732822.882777.5515582160手2785670万非数字0.00%0.00亿0.00亿
399018创业创新3735.24-57.13-1.51%3792.373786.683802.363731.217475888手1331744万非数字0.00%0.00亿0.00亿
399100新指数8758.05-113.68-1.28%8871.738858.308862.348746.34181846800手26469230万非数字0.00%0.00亿0.00亿
399101中小板综11639.16-138.65-1.18%11777.8111760.8911771.7111622.8473832110手10721130万非数字0.00%0.00亿0.00亿
399102创业板综2404.19-28.41-1.17%2432.602430.892439.722402.2040950700手7868053万非数字0.00%0.00亿0.00亿
399103乐富指数6145.13-39.82-0.64%6184.956177.816184.936142.9318433280手161958万非数字0.00%0.00亿0.00亿
399106深证综指1963.90-24.69-1.24%1988.591985.921987.171961.57183699700手26607710万非数字0.00%0.00亿0.00亿
399107深证A指2054.09-25.86-1.24%2079.952077.142078.482051.66183471400手26592300万非数字0.00%0.00亿0.00亿
399108深证B指1176.16-9.59-0.81%1185.751186.391186.391174.51228260手15409万非数字0.00%0.00亿0.00亿
399231农林指数1161.74-15.44-1.31%1177.181177.201177.681160.641641344手181985万非数字0.00%0.00亿0.00亿
399232采矿指数2463.14-52.96-2.10%2516.102507.742508.832457.123075723手368679万非数字0.00%0.00亿0.00亿
399233制造指数2153.10-24.60-1.13%2177.702176.012180.462150.11120555500手18263770万非数字0.00%0.00亿0.00亿
399234水电指数1004.43-11.09-1.09%1015.521014.681015.661002.602882154手241588万非数字0.00%0.00亿0.00亿
399235建筑指数2022.47-34.18-1.66%2056.652055.912056.052022.474361885手508957万非数字0.00%0.00亿0.00亿
399236批零指数1932.59-13.95-0.72%1946.541944.631950.501931.336308355手681409万非数字0.00%0.00亿0.00亿
399237运输指数1479.97-20.81-1.39%1500.781499.421500.961477.861990902手234555万非数字0.00%0.00亿0.00亿
399238餐饮指数1791.91-32.06-1.76%1823.971823.851824.141791.91133360手10709万非数字0.00%0.00亿0.00亿
399239IT指数2045.89-26.38-1.27%2072.272069.012080.012042.9916713520手2830262万非数字0.00%0.00亿0.00亿
399240金融指数1198.35-18.21-1.50%1216.561213.861213.861194.725788978手690883万非数字0.00%0.00亿0.00亿
399241地产指数2943.60-117.66-3.84%3061.263026.893026.892940.969421971手1011765万非数字0.00%0.00亿0.00亿
399242商务指数1795.53-12.65-0.70%1808.181809.541810.881793.232030489手265691万非数字0.00%0.00亿0.00亿
399243科研指数2319.85+20.40+0.89%2299.452299.962334.612298.901286000手409627万非数字0.00%0.00亿0.00亿
399244公共指数1652.64-29.61-1.76%1682.251681.071681.071648.092592600手383497万非数字0.00%0.00亿0.00亿
399248文化指数1553.95-19.18-1.22%1573.131570.731571.981552.782166073手259082万非数字0.00%0.00亿0.00亿
399249综企指数958.31-22.51-2.30%980.82980.88981.47957.51625316手59609万非数字0.00%0.00亿0.00亿
399298深信中高153.26+0.07+0.05%153.19153.25153.31153.2318723手18006万非数字0.00%0.00亿0.00亿
399299深信中低169.18+0.08+0.05%169.10169.17169.18169.1417750手17419万非数字0.00%0.00亿0.00亿
399300沪深3003817.79-19.94-0.52%3837.733829.223835.393811.12103949000手13598020万非数字0.00%0.00亿0.00亿
399301深信用债156.71+0.08+0.05%156.63156.69156.73156.6730310手29472万非数字0.00%0.00亿0.00亿
399302深公司债159.85+0.08+0.05%159.77159.84159.86159.8230301手29463万非数字0.00%0.00亿0.00亿
399303国证小盘8223.95-114.77-1.38%8338.728324.668330.928218.31119469600手14369100万非数字0.00%0.00亿0.00亿
399306深证ETF1165.48-8.81-0.75%1174.291173.431173.571164.982833051手48264万非数字0.00%0.00亿0.00亿
399307深证转债197.98-1.70-0.85%199.68199.63199.63197.683712手4068万非数字0.00%0.00亿0.00亿
399310巨潮505369.48-8.27-0.15%5377.755368.375383.275351.3136489760手4494650万非数字0.00%0.00亿0.00亿
399311巨潮10004063.22-31.53-0.77%4094.754087.034092.374057.91209842300手26566050万非数字0.00%0.00亿0.00亿
399312巨潮3004284.12-21.12-0.49%4305.244296.674304.374276.79110462100手15056700万非数字0.00%0.00亿0.00亿
399313巨潮1004268.04-10.41-0.24%4278.454270.024281.484257.1358849500手7725833万非数字0.00%0.00亿0.00亿
399314巨潮大盘3939.93-13.90-0.35%3953.833945.823955.393932.1887306820手11767460万非数字0.00%0.00亿0.00亿
399315巨潮中盘4332.86-58.43-1.33%4391.294382.124382.594330.0859913820手7673139万非数字0.00%0.00亿0.00亿
399316巨潮小盘5281.61-72.93-1.36%5354.545347.865352.635276.0462621690手7125450万非数字0.00%0.00亿0.00亿
399317巨潮A股4843.13-44.73-0.92%4887.864879.214885.574837.98348641000手46545720万非数字0.00%0.00亿0.00亿
399318巨潮B股5048.26-46.63-0.92%5094.895098.745098.745044.31801247手55850万非数字0.00%0.00亿0.00亿
399319资源优势2223.75-40.95-1.81%2264.702257.192258.532219.9530540780手3117353万非数字0.00%0.00亿0.00亿
399320国证服务2317.43-15.22-0.65%2332.652330.052330.192313.1618638730手1559344万非数字0.00%0.00亿0.00亿
399321国证红利5690.87+1.64+0.03%5689.235677.625701.625666.2831015700手4079098万非数字0.00%0.00亿0.00亿
399322国证治理7145.67+5.91+0.08%7139.767126.127163.687115.3928122110手4628900万非数字0.00%0.00亿0.00亿
399324深证红利7890.47-114.73-1.43%8005.207986.907986.907865.2711735270手2238532万非数字0.00%0.00亿0.00亿
399326成长404889.27-64.72-1.31%4953.994952.074958.674872.137886717手1228270万非数字0.00%0.00亿0.00亿
399328深证治理8200.89-105.70-1.27%8306.598287.448288.168173.038731613手2017513万非数字0.00%0.00亿0.00亿
399330深证1004272.85-51.79-1.20%4324.644319.344319.344261.7936753960手5955360万非数字0.00%0.00亿0.00亿
399333中小板R8207.62-80.32-0.97%8287.948275.408282.758191.1920384810手3693158万非数字0.00%0.00亿0.00亿
399335深证央企4705.16-98.66-2.05%4803.824800.364801.204691.8310892900手1620031万非数字0.00%0.00亿0.00亿
399337深证民营4515.34-55.80-1.22%4571.144568.724575.044506.0822408010手4083268万非数字0.00%0.00亿0.00亿
399339深证科技5601.54-62.48-1.10%5664.025664.155678.375590.3723645560手4096480万非数字0.00%0.00亿0.00亿
399341深证责任1532.38-20.67-1.33%1553.051550.131550.201528.2219681090手3581517万非数字0.00%0.00亿0.00亿
399344深证300R5247.09-65.05-1.22%5312.145303.895303.905236.8267925270手10247960万非数字0.00%0.00亿0.00亿
399346深证成长4099.46-59.62-1.43%4159.084153.314154.524087.8321905510手3605855万非数字0.00%0.00亿0.00亿
399348深证价值5606.56-73.83-1.30%5680.395669.265669.265590.2930074580手3920536万非数字0.00%0.00亿0.00亿
399350皖江301820.33-4.61-0.25%1824.941823.121838.461816.944729854手754337万非数字0.00%0.00亿0.00亿
399351深报指数6435.81-86.36-1.32%6522.176504.076507.426426.6315545280手2683206万非数字0.00%0.00亿0.00亿
399352深圳报业综指6861.90-94.04-1.35%6955.946938.346945.026854.9130425520手5156060万非数字0.00%0.00亿0.00亿
399353国证物流2904.96-10.03-0.34%2914.992913.132913.662888.258810323手862426万非数字0.00%0.00亿0.00亿
399354分析师指6333.64-33.19-0.52%6366.836349.796359.666319.0643695040手7572540万非数字0.00%0.00亿0.00亿
399355CBN长江3835.17-11.35-0.30%3846.523837.563842.853822.4717056200手2316321万非数字0.00%0.00亿0.00亿
399356CBN珠江7834.60-115.68-1.46%7950.287926.347934.577817.6817743730手3253220万非数字0.00%0.00亿0.00亿
399357CBN渤海3205.56+1.88+0.06%3203.683196.793207.913187.8828677980手2337191万非数字0.00%0.00亿0.00亿
399358泰达指数3880.01-29.25-0.75%3909.263901.263909.023872.7311694260手2145111万非数字0.00%0.00亿0.00亿
399359国证基建2901.70-14.83-0.51%2916.532912.542914.302893.3615787740手1327275万非数字0.00%0.00亿0.00亿
399360新硬件4704.35-75.99-1.59%4780.344774.634785.854701.2515089560手2541133万非数字0.00%0.00亿0.00亿
399361国证商业6815.17-7.18-0.11%6822.356816.966840.666800.806794285手749948万非数字0.00%0.00亿0.00亿
399362国证民营5958.94-58.91-0.98%6017.856011.126021.315950.2242770660手6915588万非数字0.00%0.00亿0.00亿
399363计算机指4428.84-57.93-1.29%4486.774480.914498.094420.3813264550手2423514万非数字0.00%0.00亿0.00亿
399364中金消费6757.19+4.33+0.06%6752.866752.266789.566745.9616299170手3419097万非数字0.00%0.00亿0.00亿
399365国证农业7523.67+68.55+0.92%7455.127458.277537.457458.278020546手1626411万非数字0.00%0.00亿0.00亿
399366国证大宗2394.77-33.13-1.36%2427.902421.912424.242391.5537080760手3726066万非数字0.00%0.00亿0.00亿
399367巨潮地产6522.38-296.79-4.35%6819.176737.526737.526518.1715875890手1817617万非数字0.00%0.00亿0.00亿
399368国证军工6914.10-35.27-0.51%6949.376957.967006.606907.234754853手791607万非数字0.00%0.00亿0.00亿
399369CBN-兴全1495.18-5.91-0.39%1501.091500.711505.591491.0623038110手3478585万非数字0.00%0.00亿0.00亿
399370巨潮成长4265.77-44.76-1.04%4310.534303.304305.684258.8258279680手9008993万非数字0.00%0.00亿0.00亿
399371巨潮价值6191.53-39.21-0.63%6230.746215.236221.736180.5486674390手9201643万非数字0.00%0.00亿0.00亿
399372大盘成长4054.77-36.44-0.89%4091.214082.124088.044045.4023245110手4376007万非数字0.00%0.00亿0.00亿
399373大盘价值7037.53-18.22-0.26%7055.757037.157055.487013.2739535030手4587986万非数字0.00%0.00亿0.00亿
399374中盘成长4448.78-44.32-0.99%4493.104489.194492.334445.2315598590手2382747万非数字0.00%0.00亿0.00亿
399375中盘价值6046.17-89.79-1.46%6135.966121.136121.686042.6524204530手2297751万非数字0.00%0.00亿0.00亿
399376小盘成长6147.98-92.26-1.48%6240.246232.496232.496140.2419435990手2250240万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer