1  2  3  4  下一页  尾页 
更新时间:2019-04-26 02:07:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指9907.62-328.65-3.21%10236.2710186.2310209.149902.02424725900手41892100万非数字0.00%0.00亿0.00亿
399002成份A指11994.14-397.59-3.21%12391.7312331.4212359.1611987.35424478000手41882110万非数字0.00%0.00亿0.00亿
399003成份B指5324.19-103.04-1.90%5427.235418.555433.935318.49247854手9989万非数字0.00%0.00亿0.00亿
399004深证100R5371.17-148.26-2.69%5519.435489.825514.675366.7560852750手9086081万非数字0.00%0.00亿0.00亿
399005中小板指6221.80-190.27-2.97%6412.076380.686400.336214.24185546100手18592640万非数字0.00%0.00亿0.00亿
399006创业板指1669.98-48.87-2.84%1718.851709.831723.661669.24102171700手11103740万非数字0.00%0.00亿0.00亿
399007深证3004186.26-131.47-3.04%4317.734295.864307.404183.38121326700手15422590万非数字0.00%0.00亿0.00亿
399008中小3001238.39-42.28-3.30%1280.671274.941278.561236.9598147370手10525860万非数字0.00%0.00亿0.00亿
399009深证2003951.58-152.70-3.72%4104.284085.784092.063949.8760473910手6336510万非数字0.00%0.00亿0.00亿
399010深证7006135.14-267.64-4.18%6402.786376.406388.926134.93155457200手13788770万非数字0.00%0.00亿0.00亿
399011深证10004749.79-168.76-3.43%4918.554895.214906.864747.92276783800手29211360万非数字0.00%0.00亿0.00亿
399012创业3002449.36-85.48-3.37%2534.842522.932537.742448.8956254590手6718536万非数字0.00%0.00亿0.00亿
399013深市精选4514.41-154.81-3.32%4669.224648.564656.764511.37171457800手18898790万非数字0.00%0.00亿0.00亿
399015中小创新2023.21-90.76-4.29%2113.972105.132111.472023.05104001300手9366643万非数字0.00%0.00亿0.00亿
399016深证创新2843.62-115.31-3.90%2958.932947.502952.512843.6233563230手4307710万非数字0.00%0.00亿0.00亿
399017SME创新2422.29-93.58-3.72%2515.872508.172514.062422.2921160460手2984237万非数字0.00%0.00亿0.00亿
399018创业创新3275.59-147.53-4.31%3423.123408.603409.633275.2316489170手2284204万非数字0.00%0.00亿0.00亿
399050创新引擎2194.55-70.93-3.13%2265.482255.602257.792194.5516106480手2423074万非数字0.00%0.00亿0.00亿
399100新指数7738.32-279.92-3.49%8018.247983.988001.897734.95420334700手41955800万非数字0.00%0.00亿0.00亿
399101中小板综9740.91-349.97-3.47%10090.8810048.8910076.999731.45187894800手18826950万非数字0.00%0.00亿0.00亿
399102创业板综1996.86-76.92-3.71%2073.782064.902072.361996.49103488500手11252290万非数字0.00%0.00亿0.00亿
399103乐富指数5931.16-132.67-2.19%6063.836043.286051.635929.7348851920手635987万非数字0.00%0.00亿0.00亿
399106深证综指1688.25-59.63-3.41%1747.881740.261745.331687.65430107700手42430080万非数字0.00%0.00亿0.00亿
399107深证A指1765.67-62.43-3.42%1828.101820.121825.451765.04429856000手42419940万非数字0.00%0.00亿0.00亿
399108深证B指1023.14-21.49-2.06%1044.631043.611047.641022.23251672手10139万非数字0.00%0.00亿0.00亿
399231农林指数1747.60+8.90+0.51%1738.701724.871831.281721.958042957手1703181万非数字0.00%0.00亿0.00亿
399232采矿指数1763.79-82.55-4.47%1846.341841.361842.591762.036259913手396524万非数字0.00%0.00亿0.00亿
399233制造指数1881.40-72.41-3.71%1953.811944.881947.231881.31269247700手27668590万非数字0.00%0.00亿0.00亿
399234水电指数800.22-38.13-4.55%838.35836.99836.99799.659869886手639717万非数字0.00%0.00亿0.00亿
399235建筑指数1338.26-65.45-4.66%1403.711397.801399.361338.228156953手647195万非数字0.00%0.00亿0.00亿
399236批零指数1610.13-71.10-4.23%1681.231671.981676.491609.4611630750手993725万非数字0.00%0.00亿0.00亿
399237运输指数1107.73-37.30-3.26%1145.031142.251145.691107.483359895手297441万非数字0.00%0.00亿0.00亿
399238餐饮指数1210.10-63.50-4.99%1273.601269.191271.181208.73374732手23362万非数字0.00%0.00亿0.00亿
399239IT指数1739.44-78.23-4.30%1817.671809.671814.771739.4447490680手4917529万非数字0.00%0.00亿0.00亿
399240金融指数1134.54-31.04-2.66%1165.581162.031173.441133.7714735920手1367632万非数字0.00%0.00亿0.00亿
399241地产指数2720.92-70.49-2.53%2791.412783.772797.782715.959578485手730624万非数字0.00%0.00亿0.00亿
399242商务指数1188.35-54.59-4.39%1242.941227.441230.811183.9012571250手817480万非数字0.00%0.00亿0.00亿
399243科研指数1743.22-63.75-3.53%1806.971802.421805.451741.752892691手338687万非数字0.00%0.00亿0.00亿
399244公共指数959.78-47.30-4.70%1007.081003.151003.16958.317505019手556955万非数字0.00%0.00亿0.00亿
399248文化指数990.32-43.98-4.25%1034.301030.291030.29990.325557756手493980万非数字0.00%0.00亿0.00亿
399249综企指数670.46-50.06-6.95%720.52714.59715.41670.16987394手78612万非数字0.00%0.00亿0.00亿
399292民企发展1261.65-53.92-4.10%1315.571308.231312.661261.04122241500手10651580万非数字0.00%0.00亿0.00亿
399293创业大盘3027.23-77.66-2.50%3104.893087.403127.613023.5912803290手2297978万非数字0.00%0.00亿0.00亿
399295创业蓝筹3518.90-98.32-2.72%3617.223602.153631.733517.939739878手1638598万非数字0.00%0.00亿0.00亿
399296创成长2900.29-66.69-2.25%2966.982957.562977.442896.958153154手1896558万非数字0.00%0.00亿0.00亿
399297新浪1003005.22-125.45-4.01%3130.673115.873122.463005.2216854800手1262779万非数字0.00%0.00亿0.00亿
399298深信中高166.16+0.04+0.02%166.12166.15166.17166.1410695手10540万非数字0.00%0.00亿0.00亿
399299深信中低179.89+0.07+0.04%179.82179.85179.93179.848022手7797万非数字0.00%0.00亿0.00亿
399300沪深3003941.82-88.27-2.19%4030.094013.604022.563938.33159722100手19753100万非数字0.00%0.00亿0.00亿
399301深信用债168.85+0.03+0.02%168.82168.85168.87168.8411175手10996万非数字0.00%0.00亿0.00亿
399302深公司债172.24+0.04+0.02%172.20172.23172.25172.2111175手10996万非数字0.00%0.00亿0.00亿
399303国证20006636.04-294.55-4.25%6930.596905.906916.826636.04290128100手26692550万非数字0.00%0.00亿0.00亿
399306深证ETF1173.94-28.02-2.33%1201.961196.961200.201173.6227646160手423160万非数字0.00%0.00亿0.00亿
399307深证转债207.16-3.20-1.52%210.36210.46211.26207.16281151手418667万非数字0.00%0.00亿0.00亿
399310国证506249.81-111.61-1.75%6361.426331.566359.796240.4451190560手7652866万非数字0.00%0.00亿0.00亿
399311国证10003915.96-108.55-2.70%4024.514007.154014.123914.38378184300手39762610万非数字0.00%0.00亿0.00亿
399312国证3004425.80-101.60-2.24%4527.404508.314520.804422.39172814700手21897360万非数字0.00%0.00亿0.00亿
399313巨潮1004658.55-88.66-1.87%4747.214725.744743.204652.0980446990手10873000万非数字0.00%0.00亿0.00亿
399314巨潮大盘4159.59-90.98-2.14%4250.574231.774244.244155.31128170600手17853820万非数字0.00%0.00亿0.00亿
399315巨潮中盘3777.87-129.59-3.32%3907.463892.883896.783777.87109013000手10297920万非数字0.00%0.00亿0.00亿
399316巨潮小盘4231.66-174.38-3.96%4406.044385.854388.334230.84141000700手11610860万非数字0.00%0.00亿0.00亿
399317国证A指4515.63-142.65-3.06%4658.284639.084647.524515.02740674600手72579370万非数字0.00%0.00亿0.00亿
399318国证B指4357.77-67.08-1.52%4424.854422.404425.054355.97631049手33299万非数字0.00%0.00亿0.00亿
399319资源优势1612.79-55.25-3.31%1668.041660.721663.191612.7944521360手2815895万非数字0.00%0.00亿0.00亿
399320国证服务2062.72-49.72-2.35%2112.442106.662107.852059.3030725450手2118971万非数字0.00%0.00亿0.00亿
399321国证红利6594.46-117.29-1.75%6711.756681.986700.096584.3538623630手5902329万非数字0.00%0.00亿0.00亿
399322国证治理8410.56-161.46-1.88%8572.028532.428553.608397.0336444960手6264098万非数字0.00%0.00亿0.00亿
399324深证红利9462.08-227.56-2.35%9689.649636.569706.119446.5819962970手3739108万非数字0.00%0.00亿0.00亿
399326成长404306.89-131.60-2.96%4438.494410.704427.124296.8717834990手2493772万非数字0.00%0.00亿0.00亿
399328深证治理9774.27-216.89-2.17%9991.169938.2410016.449759.7713848610手3257423万非数字0.00%0.00亿0.00亿
399330深证1004251.16-117.34-2.69%4368.504345.074364.734247.6660852750手9086081万非数字0.00%0.00亿0.00亿
399333中小板R6922.10-211.53-2.97%7133.637098.877120.726913.6836993510手4870128万非数字0.00%0.00亿0.00亿
399335深证央企4067.76-138.50-3.29%4206.264204.014216.414061.1713710580手1906307万非数字0.00%0.00亿0.00亿
399337深证民营3974.44-104.94-2.57%4079.384058.924088.043970.9841932130手6215054万非数字0.00%0.00亿0.00亿
399339深证科技5103.79-177.48-3.36%5281.275261.345275.765101.7745828110手6289947万非数字0.00%0.00亿0.00亿
399341深证责任1685.95-44.71-2.58%1730.661720.781730.451684.4039666950手6013094万非数字0.00%0.00亿0.00亿
399344深证300R4959.71-155.73-3.04%5115.445089.555103.234956.30121326700手15422590万非数字0.00%0.00亿0.00亿
399346深证成长3504.90-98.47-2.73%3603.373580.743605.083499.6941842910手5390363万非数字0.00%0.00亿0.00亿
399348深证价值6226.62-173.85-2.72%6400.476362.146400.926219.9952591370手5934076万非数字0.00%0.00亿0.00亿
399350皖江301633.30-63.33-3.73%1696.631694.731694.941633.306836667手727599万非数字0.00%0.00亿0.00亿
399351深圳创新8053.67-270.54-3.25%8324.218278.258291.508053.2531749770手4888586万非数字0.00%0.00亿0.00亿
399352深企综指7589.42-212.47-2.72%7801.897750.837784.127586.8950204480手7106238万非数字0.00%0.00亿0.00亿
399353国证物流2657.85-61.40-2.26%2719.252713.512720.582652.4912541130手1096877万非数字0.00%0.00亿0.00亿
399354分析师指6393.82-135.55-2.08%6529.376503.646521.336388.7966323040手9980502万非数字0.00%0.00亿0.00亿
399355CBN长江3741.25-82.92-2.17%3824.173810.003818.713734.6520625100手3341432万非数字0.00%0.00亿0.00亿
399356CBN珠江9673.07-222.83-2.25%9895.909821.069869.649659.3024272680手4669566万非数字0.00%0.00亿0.00亿
399357CBN渤海2987.58-65.49-2.15%3053.073042.443042.442986.2446375670手3838151万非数字0.00%0.00亿0.00亿
399358泰达指数3048.34-96.69-3.07%3145.033133.693133.693045.6816062500手1596526万非数字0.00%0.00亿0.00亿
399359国证基建2659.17-59.88-2.20%2719.052712.832712.862653.9623996220手1873313万非数字0.00%0.00亿0.00亿
399360新硬件3965.00-187.44-4.51%4152.444131.984135.433964.5934381580手3846097万非数字0.00%0.00亿0.00亿
399361国证商业5421.23-192.24-3.42%5613.475599.755599.755418.5014881980手1071137万非数字0.00%0.00亿0.00亿
399362民企1005557.65-106.75-1.88%5664.405644.255685.025549.3137831440手6381853万非数字0.00%0.00亿0.00亿
399363计算机指4241.76-176.36-3.99%4418.124398.944420.444241.4026061350手4739974万非数字0.00%0.00亿0.00亿
399364中金消费7840.25-151.08-1.89%7991.337958.948001.227829.1028663490手6152478万非数字0.00%0.00亿0.00亿
399365国证农业10831.32-156.40-1.42%10987.7210948.2711107.0910807.6613733910手3405659万非数字0.00%0.00亿0.00亿
399366国证大宗2054.18-56.07-2.66%2110.252098.452117.782053.9951708780手4119745万非数字0.00%0.00亿0.00亿
399367巨潮地产6297.64-159.06-2.46%6456.706432.556474.156295.2315428500手1358832万非数字0.00%0.00亿0.00亿
399368国证军工5820.03-269.70-4.43%6089.736070.216070.415819.099686656手1267511万非数字0.00%0.00亿0.00亿
399369CBN-兴全1546.25-38.58-2.43%1584.831577.911577.951543.9437784010手5274373万非数字0.00%0.00亿0.00亿
399370国证成长3855.18-116.67-2.94%3971.853951.973962.333852.77127589500手14558030万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer