1  2  3  4  下一页  尾页 
更新时间:2018-06-23 08:29:11
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指9409.95+93.27+1.00%9316.689247.029416.099172.30150170900手16955630万非数字0.00%0.00亿0.00亿
399002成份A指11304.95+117.99+1.05%11186.9611109.2011312.3211019.43150038400手16948990万非数字0.00%0.00亿0.00亿
399003成份B指5893.20+20.06+0.34%5873.145864.775901.905853.71132431手6643万非数字0.00%0.00亿0.00亿
399004深证100R4994.90+40.06+0.81%4954.844918.684994.904873.3925464690手3242264万非数字0.00%0.00亿0.00亿
399005中小板指6498.97+77.89+1.21%6421.086378.616513.586311.2960702450手6645891万非数字0.00%0.00亿0.00亿
399006创业板指1549.66+27.98+1.84%1521.681514.041555.721506.6241878780手6157631万非数字0.00%0.00亿0.00亿
399007深证3003960.96+37.69+0.96%3923.273894.523963.323862.0850589210手5830409万非数字0.00%0.00亿0.00亿
399008中小3001249.95+14.66+1.19%1235.291226.811252.011215.5229276190手3528608万非数字0.00%0.00亿0.00亿
399009深证2003791.87+50.78+1.36%3741.093717.683800.153692.1125124530手2588146万非数字0.00%0.00亿0.00亿
399010深证7005727.79+78.98+1.40%5648.815605.245731.755571.7554042130手4766625万非数字0.00%0.00亿0.00亿
399011深证10004472.22+49.17+1.11%4423.054390.054474.954357.14104631300手10597040万非数字0.00%0.00亿0.00亿
399012创业3002282.31+43.36+1.94%2238.952225.042288.382216.0625779750手2855675万非数字0.00%0.00亿0.00亿
399013深市精选4275.35+34.30+0.81%4241.054207.744275.394171.7862256110手6835894万非数字0.00%0.00亿0.00亿
399015中小创新1843.28+28.05+1.55%1815.231801.811844.171792.4335203000手2887503万非数字0.00%0.00亿0.00亿
399016深证创新2620.59+53.37+2.08%2567.222553.912623.862533.1616776260手1967398万非数字0.00%0.00亿0.00亿
399017SME创新2266.82+34.68+1.55%2232.142221.422269.512199.368743437手1393740万非数字0.00%0.00亿0.00亿
399018创业创新2931.55+74.56+2.61%2856.992842.442934.032828.9810246630手1138524万非数字0.00%0.00亿0.00亿
399100新指数7225.19+82.95+1.16%7142.247092.347227.667041.00149277900手16297900万非数字0.00%0.00亿0.00亿
399101中小板综9455.12+111.90+1.20%9343.229284.039463.539209.3661629570手6745367万非数字0.00%0.00亿0.00亿
399102创业板综1868.59+34.71+1.89%1833.881821.421872.871813.9342497380手6249084万非数字0.00%0.00亿0.00亿
399103乐富指数5381.04+33.40+0.62%5347.645326.415381.045296.3445922530手378292万非数字0.00%0.00亿0.00亿
399106深证综指1597.39+19.06+1.21%1578.331567.051598.361556.06152509500手17214620万非数字0.00%0.00亿0.00亿
399107深证A指1670.15+19.97+1.21%1650.181638.361671.161626.83152374000手17207790万非数字0.00%0.00亿0.00亿
399108深证B指1064.50+4.51+0.43%1059.991058.761064.821056.33135551手6837万非数字0.00%0.00亿0.00亿
399231农林指数1059.22+7.48+0.71%1051.741044.761064.101042.652776074手333748万非数字0.00%0.00亿0.00亿
399232采矿指数1713.06+30.74+1.83%1682.321670.821716.151656.342047989手152663万非数字0.00%0.00亿0.00亿
399233制造指数1762.30+19.30+1.11%1743.001729.061762.871713.9695387020手10907090万非数字0.00%0.00亿0.00亿
399234水电指数689.75+3.43+0.50%686.32682.60691.63677.412716070手134080万非数字0.00%0.00亿0.00亿
399235建筑指数1452.98+15.46+1.08%1437.521426.431452.981420.374789715手315310万非数字0.00%0.00亿0.00亿
399236批零指数1673.68+20.89+1.26%1652.791644.031677.821628.944220546手480051万非数字0.00%0.00亿0.00亿
399237运输指数1089.48+10.18+0.94%1079.301069.051089.791062.691988865手288780万非数字0.00%0.00亿0.00亿
399238餐饮指数1235.74+14.27+1.17%1221.471214.351239.511208.76201557手13821万非数字0.00%0.00亿0.00亿
399239IT指数1530.52+36.96+2.47%1493.561482.831533.901476.7916580910手1964408万非数字0.00%0.00亿0.00亿
399240金融指数837.39+7.88+0.95%829.51825.75837.39822.913546278手273033万非数字0.00%0.00亿0.00亿
399241地产指数2606.28+26.71+1.04%2579.572562.962606.282552.136394595手519119万非数字0.00%0.00亿0.00亿
399242商务指数1446.62+11.06+0.77%1435.561429.101454.781422.402191136手218926万非数字0.00%0.00亿0.00亿
399243科研指数1651.01+26.12+1.61%1624.891612.541655.071604.251363509手189690万非数字0.00%0.00亿0.00亿
399244公共指数1158.40+19.54+1.72%1138.861136.781160.831135.531310574手116241万非数字0.00%0.00亿0.00亿
399248文化指数1258.90+20.88+1.69%1238.021231.651263.941228.253024752手257010万非数字0.00%0.00亿0.00亿
399249综企指数557.06+11.70+2.15%545.36545.46559.24537.84400950手25333万非数字0.00%0.00亿0.00亿
399297新浪1002603.76+39.98+1.56%2563.782546.942606.102534.216612110手401916万非数字0.00%0.00亿0.00亿
399298深信中高158.12-0.01-0.01%158.13158.15158.15158.1211713手11110万非数字0.00%0.00亿0.00亿
399299深信中低173.700.000.00%173.70173.73173.81173.6912050手11441万非数字0.00%0.00亿0.00亿
399300沪深3003608.90+15.93+0.44%3592.973567.893609.083542.4675117860手8968729万非数字0.00%0.00亿0.00亿
399301深信用债161.370.000.00%161.37161.39161.43161.3713993手13359万非数字0.00%0.00亿0.00亿
399302深公司债164.57+0.01+0.01%164.56164.58164.63164.5613993手13359万非数字0.00%0.00亿0.00亿
399303国证20005978.25+82.46+1.40%5895.795851.685979.475820.2293837380手8386302万非数字0.00%0.00亿0.00亿
399306深证ETF1086.09+9.51+0.88%1076.581074.941086.721068.3120555600手224307万非数字0.00%0.00亿0.00亿
399307深证转债173.30+0.73+0.42%172.57172.44173.30171.8692817手104326万非数字0.00%0.00亿0.00亿
399310国证505416.54-0.66-0.01%5417.205379.995419.015351.6025245760手3497772万非数字0.00%0.00亿0.00亿
399311国证10003606.51+26.34+0.74%3580.173554.983607.213530.93155154300手16091150万非数字0.00%0.00亿0.00亿
399312国证3004024.98+19.61+0.49%4005.373977.814025.163950.7779486050手9104892万非数字0.00%0.00亿0.00亿
399313巨潮1004153.59+7.32+0.18%4146.274117.124153.744093.0541027280手5126349万非数字0.00%0.00亿0.00亿
399314巨潮大盘3759.93+14.07+0.38%3745.863719.573760.033695.8060725100手7462698万非数字0.00%0.00亿0.00亿
399315巨潮中盘3593.11+45.45+1.28%3547.663525.203596.993497.6843921530手4203792万非数字0.00%0.00亿0.00亿
399316巨潮小盘4009.73+54.82+1.39%3954.913923.744010.973896.2150507700手4424656万非数字0.00%0.00亿0.00亿
399317国证A指4103.61+38.85+0.96%4064.764037.074104.834011.06270319500手28531270万非数字0.00%0.00亿0.00亿
399318国证B指4252.56+45.49+1.08%4207.074201.864253.964192.96343515手19367万非数字0.00%0.00亿0.00亿
399319资源优势1647.46+14.50+0.89%1632.961617.051650.061598.2524608160手1455587万非数字0.00%0.00亿0.00亿
399320国证服务1990.88-2.92-0.15%1993.801976.511993.371962.3511855170手933087万非数字0.00%0.00亿0.00亿
399321国证红利5814.62-6.22-0.11%5820.845786.545818.695755.9618933460手2944609万非数字0.00%0.00亿0.00亿
399322国证治理7651.62-1.74-0.02%7653.367604.887654.077561.1420663970手3496900万非数字0.00%0.00亿0.00亿
399324深证红利8134.28-1.97-0.02%8136.258050.608134.287981.967645564手1367040万非数字0.00%0.00亿0.00亿
399326成长404260.98+47.31+1.12%4213.674185.554278.044147.425943353手727232万非数字0.00%0.00亿0.00亿
399328深证治理9016.40+27.26+0.30%8989.148931.259016.408848.575460157手1338655万非数字0.00%0.00亿0.00亿
399330深证1003992.07+29.59+0.75%3962.483931.153992.073894.9625464690手3242264万非数字0.00%0.00亿0.00亿
399333中小板R7198.41+93.43+1.31%7104.987065.107214.606990.5414540730手2128751万非数字0.00%0.00亿0.00亿
399335深证央企3955.73+57.47+1.47%3898.263884.863955.733835.485695892手753766万非数字0.00%0.00亿0.00亿
399337深证民营3930.17+37.67+0.97%3892.503858.883936.873829.4715413610手2313936万非数字0.00%0.00亿0.00亿
399339深证科技4850.86+55.07+1.15%4795.794752.654866.954698.2519313740手2384975万非数字0.00%0.00亿0.00亿
399341深证责任1532.95+6.47+0.42%1526.481512.551532.951498.6212894150手2221845万非数字0.00%0.00亿0.00亿
399344深证300R4654.07+46.64+1.01%4607.434576.014656.844537.8950589210手5830409万非数字0.00%0.00亿0.00亿
399346深证成长3506.39+40.94+1.18%3465.453443.083511.363418.0214282140手1944340万非数字0.00%0.00亿0.00亿
399348深证价值5615.07+30.31+0.54%5584.765546.065615.075500.8119983320手2258656万非数字0.00%0.00亿0.00亿
399350皖江301529.68+18.75+1.24%1510.931497.271531.721488.305333477手457963万非数字0.00%0.00亿0.00亿
399351深报指数6208.03+25.31+0.41%6182.726137.156219.726108.428448225手1387994万非数字0.00%0.00亿0.00亿
399352深圳报业综指6250.80+44.04+0.71%6206.766162.686261.746132.8223416730手3293807万非数字0.00%0.00亿0.00亿
399353国证物流2747.33+8.03+0.29%2739.302713.802749.962692.546670786手646216万非数字0.00%0.00亿0.00亿
399354分析师指6123.36+40.31+0.66%6083.056037.436124.845980.9737775240手5743559万非数字0.00%0.00亿0.00亿
399355CBN长江3462.33+25.10+0.73%3437.233422.233467.953399.299927155手1349390万非数字0.00%0.00亿0.00亿
399356CBN珠江8148.50+12.90+0.16%8135.608074.068150.638020.5511167800手2004853万非数字0.00%0.00亿0.00亿
399357CBN渤海2788.71-8.83-0.32%2797.542776.742791.462760.3519017510手1343569万非数字0.00%0.00亿0.00亿
399358泰达指数3161.38+16.16+0.51%3145.223113.913167.273090.816593494手1035478万非数字0.00%0.00亿0.00亿
399359国证基建2487.38-12.49-0.50%2499.872479.532490.442462.627851949手585613万非数字0.00%0.00亿0.00亿
399360新硬件3401.29+53.56+1.60%3347.733330.173412.623293.3116244300手1700669万非数字0.00%0.00亿0.00亿
399361国证商业6173.67+53.70+0.88%6119.976077.696176.976017.733365355手382943万非数字0.00%0.00亿0.00亿
399362国证民营5458.24+60.56+1.12%5397.685354.155460.445311.7932647190手4298154万非数字0.00%0.00亿0.00亿
399363计算机指3758.86+79.32+2.16%3679.543658.453773.343623.6614110040手1907813万非数字0.00%0.00亿0.00亿
399364中金消费7652.35+33.62+0.44%7618.737557.157655.377496.1913260640手2936148万非数字0.00%0.00亿0.00亿
399365国证农业8911.53+37.32+0.42%8874.218800.268921.818741.935458133手1217772万非数字0.00%0.00亿0.00亿
399366国证大宗1996.48+19.11+0.97%1977.371959.962000.941941.5630668650手2212580万非数字0.00%0.00亿0.00亿
399367巨潮地产5948.27+57.91+0.98%5890.365858.575950.605835.008316526手762647万非数字0.00%0.00亿0.00亿
399368国证军工5048.16+96.33+1.95%4951.834920.345056.694886.604496734手516424万非数字0.00%0.00亿0.00亿
399369CBN-兴全1468.79-0.78-0.05%1469.571458.511469.001446.0015351070手2309120万非数字0.00%0.00亿0.00亿
399370国证成长3607.72+40.49+1.14%3567.233542.563609.413518.3542345450手5242747万非数字0.00%0.00亿0.00亿
399371国证价值5849.07+13.66+0.23%5835.415800.355849.485769.1056573300手5470257万非数字0.00%0.00亿0.00亿
399372大盘成长3501.12+33.98+0.98%3467.143445.503501.133419.3914186010手2287152万非数字0.00%0.00亿0.00亿
399373大盘价值6988.37-10.00-0.14%6998.376957.366989.176923.4123119040手2793647万非数字0.00%0.00亿0.00亿
399374中盘成长3910.47+52.11+1.35%3858.363831.903914.983808.4511686120手1529004万非数字0.00%0.00亿0.00亿
399375中盘价值5098.99+50.27+1.00%5048.725020.345101.354983.2218096850手1188397万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer