1  2  3  4  下一页  尾页 
更新时间:2018-04-23 09:41:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
399001深证成指10383.72-25.19-0.24%10408.9110416.7810430.9010371.9020920780手2705249万非数字0.00%0.00亿0.00亿
399002成份A指12406.65-30.10-0.24%12436.7512446.1512463.0212392.5320911610手2704827万非数字0.00%0.00亿0.00亿
399003成份B指5856.29-4.89-0.08%5861.185863.505888.775853.669143手420万非数字0.00%0.00亿0.00亿
399004深证100R5293.27-4.37-0.08%5297.645304.715316.575285.373250279手410036万非数字0.00%0.00亿0.00亿
399005中小板指7030.98-34.43-0.49%7065.417073.327076.557027.347916637手1102601万非数字0.00%0.00亿0.00亿
399006创业板指1774.49-8.32-0.47%1782.811784.151788.931773.856493479手1016286万非数字0.00%0.00亿0.00亿
399007深证3004338.52-8.63-0.20%4347.154352.114357.214332.777636724手979651万非数字0.00%0.00亿0.00亿
399008中小3001389.53-6.00-0.43%1395.531396.471397.661388.254478082手678374万非数字0.00%0.00亿0.00亿
399009深证2004356.93-18.71-0.43%4375.644379.164382.734353.454372264手567831万非数字0.00%0.00亿0.00亿
399010深证7006658.58-22.52-0.34%6681.106677.276692.506651.497034047手831751万非数字0.00%0.00亿0.00亿
399011深证10005002.69-12.30-0.25%5014.995017.615024.734996.7714734630手1819852万非数字0.00%0.00亿0.00亿
399012创业3002674.42-10.44-0.39%2684.862687.682694.152672.583784200手537644万非数字0.00%0.00亿0.00亿
399013深市精选4695.89-8.14-0.17%4704.034706.744712.574689.358333401手1111246万非数字0.00%0.00亿0.00亿
399015中小创新2169.26-7.00-0.32%2176.262175.542179.472167.264550270手499704万非数字0.00%0.00亿0.00亿
399016深证创新3197.87-22.18-0.69%3220.053225.013229.843193.944585308手561452万非数字0.00%0.00亿0.00亿
399017SME创新2650.94-15.98-0.60%2666.922668.162671.582648.592061760手400752万非数字0.00%0.00亿0.00亿
399018创业创新3558.52-20.82-0.58%3579.343582.803592.813553.152532888手270144万非数字0.00%0.00亿0.00亿
399100新指数7995.35-18.99-0.24%8014.348014.138027.237987.4720819020手2707721万非数字0.00%0.00亿0.00亿
399101中小板综10485.30-38.31-0.36%10523.6110523.3510537.2110476.597946681手1106671万非数字0.00%0.00亿0.00亿
399102创业板综2161.99-6.98-0.32%2168.972168.952174.502160.496519767手1020386万非数字0.00%0.00亿0.00亿
399103乐富指数5741.46-12.77-0.22%5754.235752.115755.095739.512531887手23107万非数字0.00%0.00亿0.00亿
399106深证综指1773.56-4.78-0.27%1778.341777.921781.331772.0020997540手2715378万非数字0.00%0.00亿0.00亿
399107深证A指1854.86-5.00-0.27%1859.861859.421862.991853.2020988280手2714954万非数字0.00%0.00亿0.00亿
399108深证B指1085.33-3.61-0.33%1088.941089.041091.831085.129256手425万非数字0.00%0.00亿0.00亿
399231农林指数1060.28-5.19-0.49%1065.471067.101067.901060.22317622手24520万非数字0.00%0.00亿0.00亿
399232采矿指数1888.05-6.15-0.32%1894.201882.571893.181882.27182025手16767万非数字0.00%0.00亿0.00亿
399233制造指数1955.93-5.75-0.29%1961.681961.501964.361953.7913208020手1776218万非数字0.00%0.00亿0.00亿
399234水电指数797.38-0.010.00%797.39798.82799.85796.86322452手22228万非数字0.00%0.00亿0.00亿
399235建筑指数1688.06+0.49+0.03%1687.571696.051696.531687.15367877手32357万非数字0.00%0.00亿0.00亿
399236批零指数1750.80+0.92+0.05%1749.881755.351757.021750.15403053手48705万非数字0.00%0.00亿0.00亿
399237运输指数1266.82-3.55-0.28%1270.371265.761268.711265.45175636手25808万非数字0.00%0.00亿0.00亿
399238餐饮指数1384.43+2.11+0.15%1382.321379.701384.741375.5425995手2485万非数字0.00%0.00亿0.00亿
399239IT指数1910.75-3.53-0.18%1914.281918.801922.721906.224256474手585299万非数字0.00%0.00亿0.00亿
399240金融指数979.03+1.88+0.19%977.15975.82979.03975.48257078手24244万非数字0.00%0.00亿0.00亿
399241地产指数2819.50-9.04-0.32%2828.542818.772826.712811.32597822手48449万非数字0.00%0.00亿0.00亿
399242商务指数1485.23-17.00-1.13%1502.231496.871497.891481.43437638手50558万非数字0.00%0.00亿0.00亿
399243科研指数1897.29-5.55-0.29%1902.841899.021908.281897.1492397手27273万非数字0.00%0.00亿0.00亿
399244公共指数1384.72+2.43+0.18%1382.291387.041391.001383.98111019手12972万非数字0.00%0.00亿0.00亿
399248文化指数1397.24-5.51-0.39%1402.751401.831403.891395.74132285手20023万非数字0.00%0.00亿0.00亿
399249综企指数689.92-1.42-0.21%691.34689.69690.90687.6081714手5549万非数字0.00%0.00亿0.00亿
399297新浪1003067.15-4.80-0.16%3071.953073.543078.293064.84802468手63935万非数字0.00%0.00亿0.00亿
399298深信中高157.23+0.05+0.03%157.18157.24157.24157.2310手10万非数字0.00%0.00亿0.00亿
399299深信中低173.20+0.08+0.05%173.12173.20173.20173.2010手10万非数字0.00%0.00亿0.00亿
399300沪深3003754.75-6.10-0.16%3760.853754.693766.083749.047675565手920730万非数字0.00%0.00亿0.00亿
399301深信用债160.64+0.07+0.04%160.57160.64160.64160.6410手10万非数字0.00%0.00亿0.00亿
399302深公司债163.80+0.07+0.04%163.73163.80163.80163.8010手10万非数字0.00%0.00亿0.00亿
399303国证20006875.69-22.35-0.32%6898.046891.916903.066871.1810723140手1312654万非数字0.00%0.00亿0.00亿
399306深证ETF1152.58-3.87-0.33%1156.451156.321156.951152.121143865手13131万非数字0.00%0.00亿0.00亿
399307深证转债185.65-0.58-0.31%186.23185.94186.13185.653212手3145万非数字0.00%0.00亿0.00亿
399310国证505535.88+1.86+0.03%5534.025520.785545.545520.253193250手348150万非数字0.00%0.00亿0.00亿
399311国证10003866.50-6.74-0.17%3873.243869.613878.033860.5718867040手2310986万非数字0.00%0.00亿0.00亿
399312国证3004197.41-6.00-0.14%4203.414196.754209.034189.628914540手1122005万非数字0.00%0.00亿0.00亿
399313巨潮1004270.14+0.84+0.02%4269.304260.994277.624259.244355145手524884万非数字0.00%0.00亿0.00亿
399314巨潮大盘3886.11-3.37-0.09%3889.483883.143895.483878.216926135手823341万非数字0.00%0.00亿0.00亿
399315巨潮中盘4032.16-14.49-0.36%4046.654047.824051.704029.015546075手732627万非数字0.00%0.00亿0.00亿
399316巨潮小盘4609.68-11.34-0.25%4621.024620.444629.974604.276394834手755018万非数字0.00%0.00亿0.00亿
399317国证A指4442.80-9.78-0.22%4452.584447.904455.954437.4334077380手4286926万非数字0.00%0.00亿0.00亿
399318国证B指4541.20-4.88-0.11%4546.084545.384551.384539.9319817手1031万非数字0.00%0.00亿0.00亿
399319资源优势1865.21-14.24-0.76%1879.451869.911870.431862.382206732手177944万非数字0.00%0.00亿0.00亿
399320国证服务2075.96+2.58+0.12%2073.382073.922079.302073.921763205手115376万非数字0.00%0.00亿0.00亿
399321国证红利5887.82-2.96-0.05%5890.785870.325894.335869.251401747手217020万非数字0.00%0.00亿0.00亿
399322国证治理7605.78-2.04-0.03%7607.827589.637620.227585.441594219手296537万非数字0.00%0.00亿0.00亿
399324深证红利8420.60+30.02+0.36%8390.588398.998433.478393.99451904手97663万非数字0.00%0.00亿0.00亿
399326成长404792.72-9.32-0.19%4802.044810.764827.074786.771038629手151980万非数字0.00%0.00亿0.00亿
399328深证治理8954.88+42.51+0.48%8912.378934.748979.548929.91561738手148471万非数字0.00%0.00亿0.00亿
399330深证1004255.48-3.51-0.08%4258.994264.684274.214249.133250279手410036万非数字0.00%0.00亿0.00亿
399333中小板R7745.92-36.70-0.47%7782.627791.337794.897740.692242848手393918万非数字0.00%0.00亿0.00亿
399335深证央企4501.59+13.09+0.29%4488.504510.724528.514495.871003567手233386万非数字0.00%0.00亿0.00亿
399337深证民营4306.27-16.61-0.38%4322.884328.474329.774302.122186654手325156万非数字0.00%0.00亿0.00亿
399339深证科技5606.18-26.28-0.47%5632.465647.195652.105600.194115247手602209万非数字0.00%0.00亿0.00亿
399341深证责任1580.10+0.32+0.02%1579.781582.191586.701577.611590461手287834万非数字0.00%0.00亿0.00亿
399344深证300R5070.85-10.08-0.20%5080.935086.725092.695064.137636724手979651万非数字0.00%0.00亿0.00亿
399346深证成长3855.95+4.76+0.12%3851.193863.533872.643851.592010449手286684万非数字0.00%0.00亿0.00亿
399348深证价值5778.18+7.79+0.14%5770.395781.225796.885768.023005896手295865万非数字0.00%0.00亿0.00亿
399350皖江301669.29-0.38-0.02%1669.671668.841674.521665.34429035手60324万非数字0.00%0.00亿0.00亿
399351深报指数6719.85-25.27-0.37%6745.126728.626748.086701.421145909手189049万非数字0.00%0.00亿0.00亿
399352深圳报业综指6780.16-26.78-0.39%6806.946792.146808.396766.802959108手462595万非数字0.00%0.00亿0.00亿
399353国证物流2731.54-4.97-0.18%2736.512735.512741.702730.38441673手38712万非数字0.00%0.00亿0.00亿
399354分析师指6262.59-16.92-0.27%6279.516275.156286.956250.594527351手618951万非数字0.00%0.00亿0.00亿
399355CBN长江3620.88+13.49+0.37%3607.393607.363625.383607.361201660手173225万非数字0.00%0.00亿0.00亿
399356CBN珠江8482.72-2.70-0.03%8485.428476.148504.328453.121218798手210452万非数字0.00%0.00亿0.00亿
399357CBN渤海2964.73-6.21-0.21%2970.942961.652967.842957.672753141手185303万非数字0.00%0.00亿0.00亿
399358泰达指数3420.84+1.63+0.05%3419.213418.263425.993413.05811039手102919万非数字0.00%0.00亿0.00亿
399359国证基建2568.50+5.69+0.22%2562.812561.832569.712560.671207602手85737万非数字0.00%0.00亿0.00亿
399360新硬件4172.89-16.06-0.38%4188.954195.294203.324166.142384173手454193万非数字0.00%0.00亿0.00亿
399361国证商业6356.37-7.75-0.12%6364.126380.776393.486355.21337861手37409万非数字0.00%0.00亿0.00亿
399362国证民营5833.09-11.76-0.20%5844.855850.105857.545825.043557972手554955万非数字0.00%0.00亿0.00亿
399363计算机指4541.39-3.05-0.07%4544.444567.864580.184534.082914217手515696万非数字0.00%0.00亿0.00亿
399364中金消费7291.15+4.06+0.06%7287.097277.687310.937274.83929896手213370万非数字0.00%0.00亿0.00亿
399365国证农业8315.63+0.32+0.00%8315.318294.828341.358272.82642468手97442万非数字0.00%0.00亿0.00亿
399366国证大宗2151.38-14.23-0.66%2165.612158.072159.682149.862874268手249404万非数字0.00%0.00亿0.00亿
399367巨潮地产6329.85-20.15-0.32%6350.006333.096350.946308.82621664手71740万非数字0.00%0.00亿0.00亿
399368国证军工6607.65-26.81-0.40%6634.466649.216661.846605.031178243手185735万非数字0.00%0.00亿0.00亿
399369CBN-兴全1510.90+1.74+0.12%1509.161509.661514.511508.111372576手237892万非数字0.00%0.00亿0.00亿
399370国证成长4000.52+6.22+0.16%3994.304001.354013.403993.325064459手836648万非数字0.00%0.00亿0.00亿
399371国证价值6077.93-0.220.00%6078.156066.806083.466062.844323517手466651万非数字0.00%0.00亿0.00亿
399372大盘成长3778.84+18.87+0.50%3759.973769.533787.173768.201574513手311880万非数字0.00%0.00亿0.00亿
399373大盘价值7159.65+2.98+0.04%7156.677137.577161.337136.351735221手224640万非数字0.00%0.00亿0.00亿
399374中盘成长4414.80-10.49-0.24%4425.294432.694438.304411.741511195手292316万非数字0.00%0.00亿0.00亿
399375中盘价值5505.50-7.35-0.13%5512.855515.295523.475501.821279354手112730万非数字0.00%0.00亿0.00亿
1  2  3  4  下一页  尾页 
pop up description layer