1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  下一页  尾页 
更新时间:2021-03-02 15:48:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行21.65+0.20+0.93%21.4521.6222.1521.261473425手319654万14.520.76%194.06亿194.06亿
000002万科A33.29-0.06-0.18%33.3533.0034.6032.901220150手411032万9.551.26%116.18亿97.14亿
000004国华网安18.99-0.13-0.68%19.1219.1019.1218.6818720手3531万44.471.63%1.65亿1.15亿
000005世纪星源2.22-0.01-0.45%2.232.212.272.2079642手1775万-427.380.75%10.59亿10.58亿
000006深振业A5.12-0.07-1.35%5.195.205.275.10101954手5260万8.000.76%13.50亿13.48亿
000007全新好3.92-0.43-9.89%4.353.974.183.92378366手15048万-97.5712.25%3.46亿3.09亿
000008神州高铁2.36-0.01-0.42%2.372.382.392.35150444手3561万148.390.56%27.81亿26.65亿
000009中国宝安9.43-0.32-3.28%9.759.7910.239.361609167手156112万39.106.31%25.79亿25.52亿
000010美丽生态3.57-0.06-1.65%3.633.643.653.5634091手1226万101.510.65%8.20亿5.22亿
000011深物业A11.18-0.28-2.44%11.4611.4511.7411.11104120手11842万7.341.98%5.96亿5.26亿
000012南玻A6.56-0.12-1.80%6.686.706.716.44253994手16622万28.021.30%30.71亿19.57亿
000014沙河股份7.92-0.14-1.74%8.068.088.117.8626216手2087万34.621.30%2.02亿2.02亿
000016深康佳A6.16-0.03-0.48%6.196.226.236.11114770手7082万39.350.72%24.08亿15.97亿
000017*ST中华A2.41-0.02-0.82%2.432.442.442.3819018手459万-613.770.63%5.51亿3.03亿
000019深粮控股6.74+0.05+0.75%6.696.756.836.6442719手2871万22.551.03%11.53亿4.16亿
000020深华发A8.80-0.12-1.35%8.928.959.008.7813290手1176万359.340.73%2.83亿1.81亿
000021深科技21.98+0.53+2.47%21.4521.4922.0721.32334714手72660万38.422.28%14.71亿14.69亿
000023深天地A15.75-0.28-1.75%16.0316.0716.0715.623014手476万-303.310.22%1.39亿1.39亿
000025特力A15.03-0.11-0.73%15.1415.1415.5014.9823083手3498万33.180.59%4.31亿3.93亿
000026飞亚达13.81-0.01-0.07%13.8213.8913.9113.4588140手12024万20.462.46%4.36亿3.58亿
000027深圳能源6.37+0.58+10.02%5.795.846.375.831614865手101750万7.803.39%47.57亿47.57亿
000028国药一致39.86+0.08+0.20%39.7839.8839.9439.3528876手11451万13.030.79%4.28亿3.68亿
000029深深房A7.35-0.16-2.13%7.517.407.697.30179284手13388万23.852.01%10.12亿8.92亿
000030富奥股份7.25+0.37+5.38%6.886.887.556.88183107手13353万13.561.04%18.11亿17.60亿
000031大悦城4.17-0.01-0.24%4.184.184.264.1577624手3269万25.410.41%42.86亿18.91亿
000032深桑达A21.62-1.44-6.24%23.0622.0822.5021.2963692手13967万70.641.55%4.13亿4.11亿
000034神州数码18.40-0.09-0.49%18.4918.6518.7618.2664924手11945万20.751.31%6.59亿4.97亿
000035中国天楹4.62+0.01+0.22%4.614.584.744.51247871手11486万14.241.01%25.24亿24.53亿
000036华联控股3.95-0.07-1.74%4.024.034.053.9460624手2421万7.910.41%14.84亿14.79亿
000037深南电A9.18+0.20+2.23%8.988.989.368.9365520手6012万38.291.93%6.03亿3.39亿
000038深大通10.57+0.13+1.25%10.4410.3610.6410.2368184手7108万25.752.86%5.23亿2.38亿
000039中集集团14.35-0.42-2.84%14.7714.9114.9914.21155506手22460万32.171.01%35.95亿15.34亿
000040东旭蓝天2.580.000.00%2.582.602.672.56216309手5638万-3.122.04%14.87亿10.60亿
000042中洲控股8.94+0.04+0.45%8.908.879.008.815983手532万-145.510.09%6.65亿6.62亿
000045深纺织A7.40+0.13+1.79%7.277.367.407.1939990手2923万133.090.88%5.08亿4.57亿
000046泛海控股2.95-0.02-0.67%2.972.983.052.95134646手4007万-7.620.26%51.96亿51.94亿
000048京基智农26.26-0.36-1.35%26.6226.6626.8926.2214493手3830万10.930.36%4.02亿4.02亿
000049德赛电池73.02+1.32+1.84%71.7072.4873.5071.6538108手27728万28.461.86%2.07亿2.05亿
000050深天马A15.54+0.05+0.32%15.4915.4715.6315.34154876手23965万37.220.85%24.58亿18.29亿
000055方大集团4.25-0.04-0.93%4.294.314.324.2530681手1311万11.350.45%10.88亿6.78亿
000056皇庭国际2.87-0.32-10.03%3.193.033.102.87492738手14552万-87.365.45%11.75亿9.04亿
000058深赛格5.85-0.06-1.02%5.915.905.915.8041135手2402万117.520.76%12.36亿5.38亿
000059华锦股份5.91-0.32-5.14%6.236.196.195.84343372手20488万-100.522.15%15.99亿15.99亿
000060中金岭南4.62-0.16-3.35%4.784.754.754.531001690手46188万19.592.81%35.70亿35.68亿
000061农产品6.51+0.46+7.60%6.056.086.665.97358927手23180万26.262.12%16.97亿16.95亿
000062深圳华强11.96+0.04+0.34%11.9212.0112.0311.7427727手3288万20.730.27%10.46亿10.45亿
000063中兴通讯32.15+0.08+0.25%32.0732.2132.6631.87555115手179011万33.971.44%46.13亿38.57亿
000065北方国际6.94-0.05-0.72%6.997.007.046.9225286手1764万7.370.38%7.70亿6.73亿
000066中国长城17.63-0.14-0.79%17.7717.7017.9017.17565245手98788万71.201.93%29.28亿29.28亿
000068华控赛格2.76+0.02+0.73%2.742.742.782.7173615手2017万3814.180.73%10.07亿10.07亿
000069华侨城A8.08-0.01-0.12%8.098.158.468.05787682手64630万5.721.12%82.02亿70.57亿
000070特发信息7.55-0.11-1.44%7.667.677.707.5179824手6030万29.051.00%8.17亿7.95亿
000078海王生物3.24-0.04-1.22%3.283.293.313.21119369手3883万117.660.46%27.51亿26.21亿
000088盐田港5.61-0.07-1.23%5.685.695.705.5681295手4559万32.490.36%22.49亿22.49亿
000089深圳机场8.00-0.12-1.48%8.128.158.167.94136062手10932万314.730.66%20.51亿20.51亿
000090天健集团5.92-0.13-2.15%6.056.046.095.83183507手10944万4.680.98%18.69亿18.68亿
000096广聚能源9.50-0.03-0.31%9.539.519.539.318478手797万35.780.17%5.28亿5.11亿
000099中信海直6.42-0.07-1.08%6.496.486.516.3827181手1750万19.990.45%6.06亿6.06亿
000100TCL科技8.34-0.14-1.65%8.488.538.608.183057205手256915万56.652.37%140.31亿128.98亿
000150宜华健康2.26-0.07-3.00%2.332.332.332.2488588手2013万-1.111.10%8.78亿8.06亿
000151中成股份7.58+0.03+0.40%7.557.587.747.5114176手1078万147.770.53%2.96亿2.67亿
000153丰原药业6.89-0.06-0.86%6.956.956.996.8321535手1484万28.140.69%3.12亿3.12亿
000155川能动力11.72-0.49-4.01%12.2112.2012.2011.55634790手75023万82.265.00%12.70亿12.70亿
000156华数传媒8.43-0.08-0.94%8.518.498.588.4057075手4831万25.640.45%18.53亿12.80亿
000157中联重科15.40-0.30-1.91%15.7015.6015.8515.211694572手261979万20.292.59%86.67亿65.44亿
000158常山北明5.81+0.05+0.87%5.765.865.895.71191171手11016万877.821.21%15.99亿15.73亿
000159国际实业5.34-0.10-1.84%5.445.455.475.2896923手5178万24.192.02%4.81亿4.81亿
000166申万宏源4.74-0.05-1.04%4.794.804.824.72464935手22176万15.810.21%250.40亿225.36亿
000301东方盛虹14.10-0.18-1.26%14.2814.3414.4713.81389379手55033万103.112.25%48.35亿17.32亿
000333美的集团93.52+0.19+0.20%93.3394.8795.8492.70473398手446932万26.430.69%70.41亿68.75亿
000338潍柴动力23.20+0.41+1.80%22.7923.1723.7722.801001520手232366万20.112.36%79.34亿42.44亿
000400许继电气15.16+1.38+10.01%13.7813.9015.1613.89595730手88849万22.765.91%10.08亿10.08亿
000401冀东水泥15.48+0.18+1.18%15.3015.2515.5815.23196813手30360万8.971.46%13.48亿13.47亿
000402金融街6.12+0.02+0.33%6.106.136.206.09100946手6189万6.150.34%29.89亿29.88亿
000403双林生物38.14+0.96+2.58%37.1837.8839.2037.3841936手16054万203.960.86%7.32亿4.87亿
000404长虹华意4.32+0.05+1.17%4.274.304.354.26148761手6412万65.832.14%6.96亿6.94亿
000407胜利股份4.00-0.06-1.48%4.064.064.084.0040054手1614万24.360.46%8.80亿8.76亿
000408*ST藏格9.27+0.44+4.98%8.839.009.278.92113490手10416万352.142.40%19.94亿4.73亿
000409ST地矿4.30+0.02+0.47%4.284.304.354.2647799手2057万-12.161.18%5.11亿4.06亿
000410*ST沈机3.74+0.18+5.06%3.563.553.743.5565081手2397万-6.480.39%16.84亿16.81亿
000411英特集团13.24-0.11-0.82%13.3513.4113.4813.1226943手3576万23.071.30%2.49亿2.07亿
000413东旭光电2.03-0.03-1.46%2.062.062.082.01416780手8501万-3.000.86%57.30亿48.64亿
000415渤海租赁2.21-0.02-0.90%2.232.252.262.18238535手5285万-4.040.67%61.85亿35.47亿
000416民生控股4.49-0.07-1.54%4.564.574.614.4546998手2114万96.840.88%5.32亿5.32亿
000417合肥百货4.54-0.03-0.66%4.574.584.594.5223200手1056万28.180.30%7.80亿7.79亿
000419通程控股4.28-0.01-0.23%4.294.304.364.2626366手1134万11.520.49%5.44亿5.43亿
000420吉林化纤2.14-0.14-6.14%2.282.282.312.14657556手14475万-23.093.34%21.68亿19.70亿
000421南京公用5.56-0.12-2.11%5.685.655.755.48122650手6852万7.632.14%5.73亿5.73亿
000422ST宜化3.72-0.20-5.10%3.923.843.993.72304995手11521万67.863.40%8.98亿8.98亿
000423东阿阿胶35.23-0.51-1.43%35.7435.9836.4134.9168258手24271万-34.201.04%6.54亿6.54亿
000425徐工机械7.24-0.21-2.82%7.457.397.477.151837238手133660万18.692.63%78.34亿69.95亿
000426兴业矿业7.38-0.26-3.40%7.647.537.557.30285827手21187万161.271.94%18.37亿14.75亿
000428华天酒店3.02+0.03+1.00%2.993.013.192.92229113手6984万-20.712.25%10.19亿10.19亿
000429粤高速A6.75+0.08+1.20%6.676.686.786.6634189手2302万16.260.26%20.91亿13.03亿
000430张家界5.42-0.02-0.37%5.445.505.505.3449134手2665万-24.771.48%4.05亿3.32亿
000488晨鸣纸业10.95-0.53-4.62%11.4811.4811.4810.801143501手126259万19.626.89%29.84亿16.59亿
000498山东路桥5.78-0.03-0.52%5.815.815.955.73109234手6377万7.480.98%15.57亿11.20亿
000501鄂武商A11.22-0.14-1.23%11.3611.3811.4011.1578828手8866万14.171.03%7.69亿7.68亿
000502绿景控股6.06-0.09-1.46%6.156.166.256.0410552手646万-78.000.58%1.85亿1.83亿
000503国新健康7.60-0.15-1.94%7.757.857.857.4997875手7463万4206.881.09%8.99亿8.99亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  下一页  尾页