1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  下一页  尾页 
更新时间:2020-09-29 12:12:35
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行15.00-0.31-2.02%15.3115.3915.4114.96433788手65620万11.000.22%194.06亿194.06亿
000002万科A28.60+0.20+0.70%28.4028.4328.7728.31262416手74870万8.400.27%116.18亿97.14亿
000004国农科技23.09+0.15+0.65%22.9422.8123.1222.606835手1564万501.930.81%1.65亿0.84亿
000005世纪星源2.56+0.03+1.19%2.532.522.572.5149655手1261万33.740.47%10.59亿10.58亿
000006深振业A6.21-0.01-0.16%6.226.176.286.1478082手4838万10.280.58%13.50亿13.48亿
000007全新好8.95-0.05-0.56%9.009.019.088.8026535手2359万-907.430.86%3.46亿3.09亿
000008神州高铁2.93+0.03+1.03%2.902.902.932.9051674手1506万106.970.19%27.81亿26.65亿
000009中国宝安6.94+0.13+1.91%6.816.856.996.84164552手11393万60.000.64%25.79亿25.52亿
000010美丽生态3.88-0.01-0.26%3.893.913.993.8621258手830万70.600.41%8.20亿5.22亿
000011深物业A17.24+0.56+3.36%16.6816.9117.6516.6092859手15928万11.761.76%5.96亿5.26亿
000012南玻A5.46+0.02+0.37%5.445.485.495.30110939手6010万30.450.57%30.71亿19.57亿
000014沙河股份10.33+0.16+1.57%10.1710.1610.5010.0523387手2407万43.151.16%2.02亿2.02亿
000016深康佳A6.08+0.07+1.16%6.016.056.146.0071466手4337万-318.050.45%24.08亿15.97亿
000017*ST中华A2.460.000.00%2.462.462.482.454757手117万-377.770.16%5.51亿3.03亿
000019深粮控股8.40+0.09+1.08%8.318.348.468.3025633手2148万26.090.62%11.53亿4.16亿
000020深华发A11.76-0.23-1.92%11.9912.2512.3011.748978手1068万550.840.50%2.83亿1.81亿
000021深科技20.76+1.48+7.68%19.2819.4820.9619.38297651手60694万77.762.03%14.71亿14.69亿
000023深天地A17.78+0.18+1.02%17.6017.5617.9017.243588手633万430.200.26%1.39亿1.39亿
000025特力A20.53+0.13+0.64%20.4020.4520.6920.3115098手3097万44.140.38%4.31亿3.93亿
000026飞亚达16.41-0.28-1.68%16.6916.6116.6916.1129158手4761万41.290.82%4.28亿3.57亿
000027深圳能源5.45-0.10-1.80%5.555.555.575.42115267手6306万7.390.24%47.57亿47.57亿
000028国药一致46.03-0.05-0.11%46.0846.2246.6645.2015305手7021万15.570.42%4.28亿3.68亿
000030富奥股份6.77+0.10+1.50%6.676.736.836.5754345手3642万13.570.31%18.11亿17.60亿
000031大悦城4.70-0.07-1.47%4.774.774.794.6861520手2912万18.740.34%42.86亿18.14亿
000032深桑达A20.89+0.17+0.82%20.7220.7420.9820.4710560手2196万72.860.26%4.13亿4.11亿
000034神州数码23.52+0.63+2.75%22.8923.4823.5723.0850209手11734万28.211.01%6.58亿4.96亿
000035中国天楹4.74+0.03+0.64%4.714.714.774.7025712手1218万15.010.11%25.24亿23.68亿
000036华联控股4.01+0.01+0.25%4.003.994.033.9923767手954万7.430.16%14.84亿14.79亿
000037深南电A14.73-0.12-0.81%14.8514.8915.1214.6512515手1861万86.850.37%6.03亿3.39亿
000038深大通11.51+0.11+0.96%11.4011.4511.5411.3615461手1773万32.540.65%5.23亿2.38亿
000039中集集团8.99+0.03+0.33%8.968.979.078.8929731手2674万47.450.19%35.87亿15.26亿
000040东旭蓝天3.14+0.02+0.64%3.123.133.173.11102367手3215万-3.510.97%14.87亿10.60亿
000042中洲控股9.29+0.01+0.11%9.289.289.389.265017手467万8.340.08%6.65亿6.62亿
000045深纺织A8.00+0.09+1.14%7.918.008.057.8716871手1341万324.230.37%5.09亿4.57亿
000046泛海控股4.35-0.01-0.23%4.364.384.414.2986331手3765万-21.510.17%51.96亿51.70亿
000048京基智农38.42+0.08+0.21%38.3438.8339.0838.1420477手7898万14.200.51%4.02亿4.02亿
000049德赛电池49.29+1.01+2.09%48.2848.3349.4948.337359手3608万20.200.36%2.07亿2.05亿
000050深天马A14.93+0.17+1.15%14.7614.8815.0414.8470337手10514万39.450.38%24.58亿18.29亿
000055方大集团4.73+0.07+1.50%4.664.664.734.6632364手1521万14.060.48%10.88亿6.78亿
000056皇庭国际3.31+0.02+0.61%3.293.323.323.2630754手1012万-143.110.34%11.75亿9.04亿
000058深赛格7.90-0.08-1.00%7.987.918.007.6787825手6870万180.001.63%12.36亿5.38亿
000059华锦股份4.82+0.03+0.63%4.794.824.844.8017286手834万-27.990.11%15.99亿15.99亿
000060中金岭南4.20+0.04+0.96%4.164.184.234.1687756手3683万19.930.25%35.70亿35.68亿
000061农产品7.27+0.18+2.54%7.097.107.357.1041530手3008万30.170.24%16.97亿16.95亿
000062深圳华强13.58+0.26+1.95%13.3213.3713.7013.3713678手1853万24.930.13%10.46亿10.45亿
000063中兴通讯32.96+0.37+1.14%32.5932.7333.1832.67148686手49022万27.470.43%46.13亿34.76亿
000065北方国际7.54+0.06+0.80%7.487.487.577.486470手487万9.430.10%7.70亿6.73亿
000066中国长城16.36+0.31+1.93%16.0516.2316.4816.07153529手25059万76.400.52%29.28亿29.28亿
000068华控赛格3.22+0.04+1.26%3.183.123.263.1252477手1677万1660.600.52%10.07亿10.07亿
000069华侨城A6.88-0.02-0.29%6.906.886.926.84122256手8414万4.840.17%82.02亿70.37亿
000070特发信息9.78+0.17+1.77%9.619.709.949.7048464手4762万37.090.61%8.17亿7.95亿
000078海王生物4.13+0.01+0.24%4.124.124.164.0789900手3703万69.010.34%27.63亿26.21亿
000088盐田港6.89+0.16+2.38%6.736.886.956.59126621手8631万42.440.56%22.49亿22.49亿
000089深圳机场8.80+0.04+0.46%8.768.778.828.7344540手3912万134.070.22%20.51亿20.51亿
000090天健集团7.03+0.09+1.30%6.946.957.046.9067374手4706万5.870.36%18.69亿18.68亿
000096广聚能源10.58+0.01+0.09%10.5710.6010.7710.538630手916万47.750.17%5.28亿5.11亿
000099中信海直7.47+0.18+2.47%7.297.347.617.3440935手3069万23.610.68%6.06亿6.06亿
000100TCL科技6.28+0.15+2.45%6.136.166.396.151826245手114986万48.981.44%135.19亿126.60亿
000150宜华健康3.50-0.05-1.41%3.553.513.523.4541131手1433万-1.780.51%8.78亿8.06亿
000151中成股份9.01+0.15+1.69%8.869.009.068.8014589手1302万85.680.55%2.96亿2.67亿
000153丰原药业9.00-0.01-0.11%9.019.039.098.9540144手3617万34.221.29%3.12亿3.12亿
000155川能动力4.65+0.14+3.10%4.514.604.714.5577819手3621万34.050.61%12.70亿12.70亿
000156华数传媒10.02+0.15+1.52%9.879.8610.069.8626989手2692万25.810.21%14.33亿12.80亿
000157中联重科8.02-0.03-0.37%8.058.128.127.97246735手19826万10.920.38%79.16亿64.49亿
000158常山北明7.68+0.18+2.40%7.507.537.737.5097332手7424万-847.080.62%15.99亿15.73亿
000159国际实业5.83+0.08+1.39%5.755.875.895.6970734手4097万32.461.47%4.81亿4.81亿
000166申万宏源5.43-0.01-0.18%5.445.475.495.41401926手21879万20.700.18%250.40亿225.36亿
000301东方盛虹6.18-0.04-0.64%6.226.286.286.1547886手2973万33.930.38%48.35亿12.61亿
000333美的集团72.36+1.46+2.06%70.9071.0072.5071.00120927手87178万22.140.18%70.23亿68.40亿
000338潍柴动力14.90-0.05-0.33%14.9515.0615.0914.82226396手33775万13.910.53%79.34亿42.44亿
000400许继电气13.76+0.15+1.10%13.6113.7013.9013.6235402手4876万23.730.35%10.08亿10.08亿
000401冀东水泥15.88+0.12+0.76%15.7615.8115.9815.7639726手6306万9.690.29%13.48亿13.47亿
000402金融街6.71-0.01-0.15%6.726.696.796.6924541手1653万7.600.08%29.89亿29.88亿
000403双林生物35.27+1.38+4.07%33.8933.8835.2733.0018819手6415万119.100.39%4.92亿4.87亿
000404长虹华意3.93+0.04+1.03%3.893.933.943.8910904手427万88.730.16%6.96亿6.94亿
000407胜利股份3.63+0.05+1.40%3.583.603.633.5546895手1690万25.310.54%8.80亿8.76亿
000408*ST藏格7.03-0.09-1.26%7.127.177.176.9231211手2191万46.130.66%19.94亿4.73亿
000409ST地矿4.16+0.01+0.24%4.154.154.174.129454手392万-6.070.23%5.11亿4.06亿
000410*ST沈机4.42-0.04-0.90%4.464.494.494.3620105手886万-3.840.12%16.84亿16.81亿
000411英特集团18.04-1.24-6.43%19.2818.1918.5017.38180746手32193万33.558.72%2.49亿2.07亿
000413东旭光电2.92+0.03+1.04%2.892.912.942.89222969手6510万-5.130.46%57.30亿48.64亿
000415渤海租赁2.80-0.02-0.71%2.822.802.842.7966785手1880万-7.000.19%61.85亿35.47亿
000416民生控股6.52+0.40+6.54%6.126.136.546.13109544手6953万136.462.06%5.32亿5.32亿
000417合肥百货5.43+0.04+0.74%5.395.415.445.3510166手549万35.530.13%7.80亿7.79亿
000419通程控股4.60+0.02+0.44%4.584.584.624.579521手438万12.730.18%5.44亿5.43亿
000420吉林化纤2.05+0.01+0.49%2.042.042.062.0436154手741万-65.940.20%19.71亿18.50亿
000421南京公用6.45+0.16+2.54%6.296.326.506.2948326手3101万8.270.84%5.73亿5.73亿
000422ST宜化2.560.000.00%2.562.572.582.5510722手275万-14.660.12%8.98亿8.98亿
000423东阿阿胶39.50+0.01+0.03%39.4939.8440.2939.5040032手15980万-35.840.61%6.54亿6.54亿
000425徐工机械5.65+0.01+0.18%5.645.645.675.61237765手13401万13.020.34%78.34亿69.95亿
000426兴业矿业6.91+0.09+1.32%6.826.917.086.9062766手4374万-3533.570.43%18.37亿14.75亿
000428华天酒店3.30+0.03+0.92%3.273.333.343.21167184手5498万-80.081.64%10.19亿10.19亿
000429粤高速A6.79+0.02+0.30%6.776.776.816.776469手439万27.500.05%20.91亿13.03亿
000430张家界5.37-0.14-2.54%5.515.515.585.2056431手3003万-36.971.70%4.05亿3.32亿
000488晨鸣纸业5.27+0.03+0.57%5.245.275.325.2391295手4813万9.460.55%29.84亿16.59亿
000498山东路桥5.23+0.03+0.58%5.205.195.255.1616867手881万6.980.15%11.20亿11.20亿
000501鄂武商A15.18+0.24+1.61%14.9414.9915.3014.7895266手14377万20.031.24%7.69亿7.68亿
000502绿景控股7.83+0.03+0.38%7.807.727.917.5435879手2761万-142.821.96%1.85亿1.83亿
000503国新健康11.06-0.04-0.36%11.1011.1511.1911.0320254手2247万1048.280.23%8.99亿8.99亿
000504ST生物13.89+0.04+0.29%13.8513.7814.0213.781832手254万139.420.06%3.12亿3.11亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  下一页  尾页 
pop up description layer