1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  下一页  尾页 
更新时间:2017-02-26 14:16:37
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600082海泰发展8.75+0.80+10.06%7.957.968.757.96616444手52822万-171.179.75%6.46亿6.32亿
000591太阳能14.80+1.35+10.04%13.4513.9914.8013.99261833手38067万23.0010.85%13.67亿2.41亿
300601康泰生物16.34+1.49+10.03%14.8516.3416.3416.34531手87万0.000.00%0.00亿0.00亿
300611美力科技25.25+2.30+10.02%22.9525.2525.2525.2523手6万非数字0.00%0.00亿0.00亿
603690至纯科技26.91+2.45+10.02%24.4626.9126.9126.9151574手13879万133.289.92%2.08亿0.52亿
603615茶花股份28.45+2.59+10.02%25.8628.4528.4528.4513254手3771万0.000.00%0.00亿0.00亿
300028金亚科技15.60+1.42+10.01%14.1814.0115.6014.00383083手58463万46.2615.46%3.44亿2.48亿
300615欣天科技40.32+3.67+10.01%36.6540.3240.3240.32159手64万非数字0.00%0.00亿0.00亿
002847盐津铺子41.31+3.76+10.01%37.5541.3141.3141.312745手1134万0.000.00%0.00亿0.00亿
600463空港股份17.25+1.57+10.01%15.6815.7317.2515.51129510手21189万187.675.14%3.00亿2.52亿
603177德创环保17.91+1.63+10.01%16.2817.9117.9117.91964手173万0.000.00%0.00亿0.00亿
300599雄塑科技27.47+2.50+10.01%24.9727.4727.4727.4747704手13104万0.000.00%0.00亿0.00亿
300573兴齐眼药50.33+4.58+10.01%45.7546.8050.3346.7970483手35029万88.7335.24%0.80亿0.20亿
002846英联股份41.43+3.77+10.01%37.6639.0041.4338.02210771手84938万0.000.00%0.00亿0.00亿
002848高斯贝尔21.43+1.95+10.01%19.4821.4321.4321.43585手125万0.000.00%0.00亿0.00亿
300612宣亚国际45.28+4.12+10.01%41.1645.2845.2845.28253手115万非数字0.00%0.00亿0.00亿
300424航新科技57.48+5.23+10.01%52.2552.2557.4852.2550015手28290万128.927.29%1.33亿0.69亿
603881数据港35.28+3.21+10.01%32.0735.2835.2835.282262手798万0.000.00%0.00亿0.00亿
002849威星智能28.03+2.55+10.01%25.4828.0328.0328.0388手25万非数字0.00%0.00亿0.00亿
603330上海天洋61.78+5.62+10.01%56.1661.7861.7861.78729手450万非数字0.00%0.00亿0.00亿
300123太阳鸟21.66+1.97+10.01%19.6919.4621.6619.30412103手87053万335.3315.04%3.02亿2.74亿
603238诺邦股份23.20+2.11+10.00%21.0923.2023.2023.2054手13万非数字0.00%0.00亿0.00亿
300603立昂技术30.13+2.74+10.00%27.3930.1330.1330.13821手247万0.000.00%0.00亿0.00亿
002458益生股份32.11+2.92+10.00%29.1929.0732.1128.77139405手43153万27.998.78%3.34亿1.59亿
603040新坐标67.52+6.14+10.00%61.3867.5267.5266.6633086手22326万0.000.00%0.00亿0.00亿
002352顺丰控股55.21+5.02+10.00%50.1953.5055.2152.00249075手135401万12148.6618.73%41.84亿1.33亿
300608思特奇54.89+4.99+10.00%49.9054.8954.8954.89405手222万0.000.00%0.00亿0.00亿
300613富瀚微117.29+10.66+10.00%106.63117.29117.29117.2954手63万非数字0.00%0.00亿0.00亿
300607拓斯达77.02+7.00+10.00%70.0275.0277.0274.1082895手63356万56.390.00%0.54亿0.00亿
300605恒锋信息42.48+3.86+9.99%38.6242.4842.4842.482226手946万0.000.00%0.00亿0.00亿
603345安井食品19.37+1.76+9.99%17.6119.3719.3719.3754手10万非数字0.00%0.00亿0.00亿
603298杭叉集团29.94+2.72+9.99%27.2227.2029.9426.80383307手112046万48.1844.23%6.19亿0.87亿
300610晨化股份35.89+3.26+9.99%32.6335.8935.8935.89609手219万0.000.00%0.00亿0.00亿
300609汇纳科技22.79+2.07+9.99%20.7222.7922.7922.7990手21万0.000.00%0.00亿0.00亿
300606金太阳37.77+3.43+9.99%34.3437.7737.7737.77595手225万0.000.00%0.00亿0.00亿
603823百合花33.04+3.00+9.99%30.0429.8933.0429.71139321手44819万51.7530.96%2.25亿0.45亿
002826易明医药31.50+2.86+9.99%28.6431.5031.5030.58190153手59556万102.1540.09%1.90亿0.47亿
603603博天环境15.64+1.42+9.99%14.2215.6415.6415.64131手21万非数字0.00%0.00亿0.00亿
002174游族网络29.63+2.69+9.99%26.9427.3029.6327.20283173手82877万47.649.20%8.61亿3.08亿
002234民和股份20.27+1.84+9.98%18.4318.4320.2718.37404055手79719万40.5719.60%3.02亿2.06亿
603817海峡环保8.51+0.77+9.95%7.748.518.518.51444手38万非数字0.00%0.00亿0.00亿
600939重庆建工5.97+0.54+9.94%5.435.975.975.97516手31万0.000.00%0.00亿0.00亿
601212白银有色4.99+0.45+9.91%4.544.994.994.9911752手586万0.000.00%0.00亿0.00亿
002807江阴银行17.73+1.59+9.85%16.1416.0017.7515.48641571手106889万40.2330.63%17.67亿2.09亿
603322超讯通信103.79+8.62+9.06%95.1795.96104.6994.0584989手84478万205.7742.49%0.80亿0.20亿
300600瑞特股份73.88+6.02+8.87%67.8668.5074.6567.5178340手55885万0.000.00%0.00亿0.00亿
600050中国联通7.08+0.53+8.09%6.556.557.206.534776080手329184万118.192.25%211.97亿211.97亿
002555三七互娱19.61+1.43+7.87%18.1819.6420.0018.95399860手78619万45.216.67%20.85亿5.99亿
300176鸿特精密47.50+3.30+7.47%44.2044.2048.6242.8757991手27195万92.005.42%1.07亿1.07亿
300570太辰光49.60+3.36+7.27%46.2446.2050.8646.0175676手37071万38.8623.69%1.28亿0.32亿
300100双林股份27.40+1.82+7.11%25.5825.5327.8025.48192847手51304万35.107.12%3.98亿2.71亿
600105永鼎股份10.40+0.69+7.11%9.7110.0510.6510.05317110手32742万44.174.16%9.45亿7.62亿
002746仙坛股份46.40+3.07+7.09%43.3343.0247.3643.0292430手42348万45.1916.40%1.82亿0.56亿
300566激智科技64.50+4.23+7.02%60.2760.2065.8860.0229313手18502万82.2014.73%0.80亿0.20亿
600854春兰股份8.79+0.56+6.80%8.238.159.058.15702190手61532万81.1913.52%5.19亿5.19亿
603677奇精机械66.02+4.19+6.78%61.8361.6867.7059.8865169手41999万0.000.00%0.00亿0.00亿
600363联创光电19.14+1.19+6.63%17.9517.8519.5717.82303472手56741万48.046.84%4.43亿4.43亿
300215电科院14.20+0.87+6.53%13.3313.3814.6013.01394776手54708万156.307.53%7.58亿5.24亿
000519中兵红箭17.37+1.06+6.50%16.3116.2517.7016.20795217手136209万215.2213.64%10.33亿5.83亿
002591恒大高新17.88+1.09+6.49%16.7916.8818.0016.69143163手25149万-73.648.55%2.61亿1.67亿
300589江龙船艇46.95+2.78+6.29%44.1743.8847.4943.4878597手35494万167.1436.27%0.87亿0.22亿
000893东凌国际14.70+0.87+6.29%13.8313.8414.7313.68152475手21597万37.923.80%7.57亿4.01亿
603819神力股份39.67+2.28+6.10%37.3937.1340.8837.1351736手20037万102.1117.25%1.20亿0.30亿
300584海辰药业48.75+2.80+6.09%45.9545.5549.7445.5553661手25885万81.0626.83%0.80亿0.20亿
300299富春通信21.51+1.23+6.07%20.2820.3721.9720.36204436手43736万79.9711.95%3.80亿1.71亿
300459金科娱乐15.16+0.86+6.01%14.3014.3015.5014.16524861手79061万161.4413.63%15.81亿3.85亿
600233圆通速递26.41+1.49+5.98%24.9225.2027.3025.06308889手81119万75.549.36%28.21亿3.30亿
002822中装建设26.87+1.51+5.95%25.3625.4427.3625.30170025手45145万44.4722.67%3.00亿0.75亿
600115东方航空7.39+0.41+5.87%6.986.977.616.943194255手231745万18.123.77%144.68亿84.81亿
603878武进不锈33.22+1.74+5.53%31.4831.2134.5831.08173408手57122万35.1134.34%2.02亿0.51亿
603060国检集团33.43+1.75+5.52%31.6831.3834.5031.3884088手27707万60.7715.29%2.20亿0.55亿
300308中际装备28.81+1.49+5.45%27.3227.1128.8827.1148541手13749万413.122.26%2.16亿2.15亿
002583海能达14.44+0.74+5.40%13.7013.7714.7713.77259201手37416万95.423.08%17.28亿8.41亿
002840华统股份29.00+1.45+5.26%27.5527.8029.9627.49126166手36307万53.5728.25%1.79亿0.45亿
603727博迈科46.07+2.26+5.16%43.8143.7746.2343.59114556手51931万43.2819.52%2.34亿0.59亿
300113顺网科技29.12+1.41+5.09%27.7127.7029.8827.68190852手55544万40.034.67%6.87亿4.09亿
300537广信材料40.40+1.94+5.04%38.4638.4341.5038.0640118手16071万92.3016.05%1.00亿0.25亿
300418昆仑万维22.86+1.09+5.01%21.7721.8723.7121.57232414手53181万40.515.23%11.27亿4.44亿
300474景嘉微47.42+2.26+5.00%45.1645.3747.4245.3745315手21067万121.156.76%2.67亿0.67亿
600760*ST黑豹28.12+1.34+5.00%26.7826.8528.1226.80174234手48470万-78.325.05%3.45亿3.45亿
002829星网宇达75.80+3.58+4.96%72.2272.2075.8671.6025884手19276万72.4313.62%0.76亿0.19亿
002148北纬通信21.18+1.00+4.96%20.1820.1922.1820.11280541手59507万187.6013.99%2.58亿2.01亿
603678火炬电子78.34+3.67+4.91%74.6774.8878.5874.4116509手12724万75.562.05%1.81亿0.81亿
300426唐德影视26.49+1.24+4.91%25.2525.1227.2325.1247132手12445万76.303.45%4.00亿1.37亿
000922佳电股份12.47+0.58+4.88%11.8911.8012.9811.80395381手48897万-12.158.63%5.44亿4.58亿
600640号百控股19.36+0.90+4.88%18.4618.4019.6918.3376343手14642万489.561.43%5.35亿5.35亿
300338开元仪器23.15+1.06+4.80%22.0922.0023.6019.9018666手4253万450.781.11%2.52亿1.68亿
002722金轮股份42.89+1.94+4.74%40.9541.0042.9340.8262064手26152万64.2011.70%1.75亿0.53亿
002434万里扬16.50+0.74+4.70%15.7615.7716.5915.6568380手11081万84.270.68%13.50亿10.06亿
603444吉比特272.08+12.19+4.69%259.89259.13276.00259.1331808手85596万38.8017.87%0.71亿0.18亿
002039黔源电力17.59+0.78+4.64%16.8116.7917.8016.7393505手16210万18.463.06%3.05亿3.05亿
300393中来股份54.45+2.39+4.59%52.0652.0754.9851.7712686手6842万61.171.65%1.83亿0.77亿
300423鲁亿通34.00+1.49+4.58%32.5132.5134.4532.4027592手9184万115.806.17%1.08亿0.45亿
300533冰川网络104.04+4.52+4.54%99.5299.90106.8999.2022214手23068万70.188.89%1.00亿0.25亿
002319乐通股份22.07+0.95+4.50%21.1221.2022.3320.9168906手14953万914.983.45%2.00亿2.00亿
300552万集科技51.36+2.20+4.48%49.1649.1851.3749.1828519手14416万40.2610.68%1.07亿0.27亿
603779威龙股份34.51+1.44+4.35%33.0733.0834.6833.0080910手27690万115.7716.12%2.00亿0.50亿
300312邦讯技术18.02+0.75+4.34%17.2717.2718.4916.97100887手17966万-138.885.72%3.20亿1.76亿
603729龙韵股份81.16+3.34+4.29%77.8277.5081.2877.0011459手9092万170.693.17%0.67亿0.36亿
603609禾丰牧业13.92+0.57+4.27%13.3513.3014.1013.30153886手21194万28.603.68%8.31亿4.18亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  下一页  尾页 
pop up description layer