1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  下一页  尾页 
更新时间:2019-10-21 09:20:31
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688010福光股份52.00+4.92+10.45%47.080.000.000.000手0万82.530.00%1.54亿0.35亿
600724宁波富达3.91+0.36+10.14%3.550.000.000.000手0万6.630.00%14.45亿14.45亿
002770科迪乳业3.26+0.30+10.14%2.960.000.000.000手0万26.300.00%10.95亿6.03亿
300022吉峰科技4.13+0.38+10.13%3.750.000.000.000手0万-56.280.00%3.80亿3.43亿
300362天翔环境3.48+0.32+10.13%3.160.000.000.000手0万-0.800.00%4.37亿3.15亿
600319亚星化学5.56+0.51+10.10%5.050.000.000.000手0万390.420.00%3.16亿3.16亿
300108吉药控股4.58+0.42+10.10%4.160.000.000.000手0万14.520.00%6.66亿4.55亿
300225金力泰5.89+0.54+10.09%5.350.000.000.000手0万336.740.00%4.70亿4.69亿
002228合兴包装5.02+0.46+10.09%4.560.000.000.000手0万24.140.00%11.70亿11.65亿
300289利德曼5.90+0.54+10.07%5.360.000.000.000手0万241.390.00%4.21亿4.17亿
600212江泉实业6.34+0.58+10.07%5.760.000.000.000手0万-15.240.00%5.12亿5.12亿
300264佳创视讯6.45+0.59+10.07%5.860.000.000.000手0万-235.670.00%4.13亿3.22亿
300466赛摩电气6.46+0.59+10.05%5.870.000.000.000手0万-19.130.00%5.39亿2.94亿
300426唐德影视6.57+0.60+10.05%5.970.000.000.000手0万-2.730.00%4.14亿2.53亿
603058永吉股份9.09+0.83+10.05%8.260.000.000.000手0万44.270.00%4.19亿2.24亿
600896览海投资4.71+0.43+10.05%4.280.000.000.000手0万-167.770.00%8.69亿8.69亿
300412迦南科技7.34+0.67+10.04%6.670.000.000.000手0万53.600.00%2.58亿2.22亿
603126中材节能5.81+0.53+10.04%5.280.000.000.000手0万28.170.00%6.11亿6.11亿
002104恒宝股份8.77+0.80+10.04%7.970.000.000.000手0万58.020.00%6.97亿5.88亿
300410正业科技9.21+0.84+10.04%8.370.000.000.000手0万-60.980.00%3.82亿3.57亿
300043星辉娱乐6.36+0.58+10.03%5.780.000.000.000手0万32.680.00%12.44亿9.15亿
300321同大股份17.44+1.59+10.03%15.850.000.000.000手0万45.030.00%0.89亿0.83亿
300535达威股份15.36+1.40+10.03%13.960.000.000.000手0万39.530.00%1.04亿0.71亿
300665飞鹿股份11.63+1.06+10.03%10.570.000.000.000手0万74.660.00%1.22亿0.73亿
600898国美通讯8.34+0.76+10.03%7.580.000.000.000手0万-4.970.00%2.53亿2.53亿
300556丝路视觉18.77+1.71+10.02%17.060.000.000.000手0万83.560.00%1.15亿0.76亿
000758中色股份4.83+0.44+10.02%4.390.000.000.000手0万96.740.00%19.69亿19.69亿
300105龙源技术4.94+0.45+10.02%4.490.000.000.000手0万-225.600.00%5.13亿5.13亿
300698万马科技22.51+2.05+10.02%20.460.000.000.000手0万628.080.00%1.34亿0.45亿
300178腾邦国际6.15+0.56+10.02%5.590.000.000.000手0万29.560.00%6.17亿5.85亿
300023宝德股份8.68+0.79+10.01%7.890.000.000.000手0万-3.700.00%3.16亿1.44亿
300319麦捷科技10.00+0.91+10.01%9.090.000.000.000手0万60.980.00%6.95亿6.38亿
300606金太阳21.21+1.93+10.01%19.280.000.000.000手0万37.370.00%0.89亿0.39亿
300592华凯创意11.65+1.06+10.01%10.590.000.000.000手0万121.010.00%1.22亿0.87亿
300667必创科技35.94+3.27+10.01%32.670.000.000.000手0万77.350.00%1.04亿0.54亿
603976正川股份24.29+2.21+10.01%22.080.000.000.000手0万54.160.00%1.51亿0.38亿
300417南华仪器52.91+4.81+10.00%48.100.000.000.000手0万48.600.00%0.82亿0.41亿
300071华谊嘉信2.42+0.22+10.00%2.200.000.000.000手0万-1.950.00%6.78亿4.70亿
300431暴风集团4.84+0.44+10.00%4.400.000.000.000手0万-1.480.00%3.30亿2.43亿
002821凯莱英137.17+12.47+10.00%124.700.000.000.000手0万63.370.00%2.31亿1.22亿
300700岱勒新材23.87+2.17+10.00%21.700.000.000.000手0万-209.530.00%0.82亿0.44亿
300210森远股份4.29+0.39+10.00%3.900.000.000.000手0万-13.260.00%4.84亿4.00亿
603970中农立华14.41+1.31+10.00%13.100.000.000.000手0万22.800.00%1.92亿0.96亿
300478杭州高新13.86+1.26+10.00%12.600.000.000.000手0万68.820.00%1.27亿1.26亿
002805丰元股份13.86+1.26+10.00%12.600.000.000.000手0万113.370.00%1.45亿0.98亿
603506南都物业20.03+1.82+9.99%18.210.000.000.000手0万27.490.00%1.34亿0.34亿
603786科博达56.69+5.15+9.99%51.540.000.000.000手0万0.000.00%0.00亿0.00亿
300302同有科技13.10+1.19+9.99%11.910.000.000.000手0万14786.210.00%4.56亿2.47亿
603398邦宝益智12.11+1.10+9.99%11.010.000.000.000手0万52.960.00%2.96亿2.96亿
300489中飞股份19.49+1.77+9.99%17.720.000.000.000手0万-82.380.00%0.91亿0.72亿
300246宝莱特16.85+1.53+9.99%15.320.000.000.000手0万42.580.00%1.46亿1.08亿
300530达志科技33.15+3.01+9.99%30.140.000.000.000手0万77.940.00%1.06亿0.52亿
300402宝色股份11.46+1.04+9.98%10.420.000.000.000手0万95.050.00%2.02亿0.86亿
300793佳禾智能21.27+1.93+9.98%19.340.000.000.000手0万非数字0.00%0.00亿0.00亿
300484蓝海华腾12.24+1.11+9.97%11.130.000.000.000手0万116.530.00%2.08亿1.39亿
300371汇中股份14.01+1.27+9.97%12.740.000.000.000手0万26.680.00%1.68亿1.09亿
300089文化长城3.42+0.31+9.97%3.110.000.000.000手0万8.040.00%4.81亿2.77亿
300167迪威迅6.73+0.61+9.97%6.120.000.000.000手0万-12.290.00%3.00亿3.00亿
000017深中华A5.08+0.46+9.96%4.620.000.000.000手0万-951.030.00%5.51亿3.03亿
300029天龙光电7.40+0.67+9.96%6.730.000.000.000手0万-12.500.00%2.00亿2.00亿
300281金明精机6.52+0.59+9.95%5.930.000.000.000手0万153.160.00%4.19亿2.62亿
600605汇通能源11.72+1.06+9.94%10.660.000.000.000手0万-319.450.00%1.47亿1.47亿
300211亿通科技7.41+0.67+9.94%6.740.000.000.000手0万413.640.00%3.03亿1.49亿
002557洽洽食品35.06+3.17+9.94%31.890.000.000.000手0万36.950.00%5.07亿5.07亿
002448中原内配6.86+0.62+9.94%6.240.000.000.000手0万16.940.00%6.08亿4.70亿
300291华录百纳6.42+0.58+9.93%5.840.000.000.000手0万-1.560.00%8.17亿6.04亿
300405科隆股份7.98+0.72+9.92%7.260.000.000.000手0万-19.340.00%2.28亿1.99亿
600223鲁商发展4.99+0.45+9.91%4.540.000.000.000手0万25.640.00%10.01亿10.01亿
300032金龙机电3.33+0.30+9.90%3.030.000.000.000手0万-1.350.00%8.03亿7.89亿
300018中元股份6.00+0.54+9.89%5.460.000.000.000手0万-6.470.00%4.83亿3.69亿
300736百邦科技12.00+1.08+9.89%10.920.000.000.000手0万131.260.00%1.31亿0.80亿
300160秀强股份4.00+0.36+9.89%3.640.000.000.000手0万-10.160.00%5.93亿5.75亿
300090盛运环保1.89+0.17+9.88%1.720.000.000.000手0万-0.790.00%13.20亿11.42亿
002199东晶电子14.48+1.30+9.86%13.180.000.000.000手0万-45.700.00%2.43亿2.43亿
300019硅宝科技9.26+0.83+9.85%8.430.000.000.000手0万30.870.00%3.31亿2.76亿
300404博济医药17.00+1.52+9.82%15.480.000.000.000手0万642.690.00%1.74亿1.11亿
300200高盟新材10.63+0.95+9.81%9.680.000.000.000手0万20.880.00%2.67亿2.02亿
002441众业达7.50+0.67+9.81%6.830.000.000.000手0万17.470.00%5.45亿3.93亿
603890春秋电子10.26+0.91+9.73%9.350.000.000.000手0万28.760.00%2.74亿1.35亿
300126锐奇股份5.77+0.51+9.70%5.260.000.000.000手0万-67.430.00%3.04亿2.11亿
002619艾格拉斯3.97+0.35+9.67%3.620.000.000.000手0万12.500.00%18.45亿14.21亿
300521爱司凯11.80+1.04+9.67%10.760.000.000.000手0万69.700.00%1.44亿1.44亿
300277海联讯7.74+0.68+9.63%7.060.000.000.000手0万159.110.00%3.35亿3.34亿
002802洪汇新材21.88+1.88+9.40%20.000.000.000.000手0万30.860.00%1.08亿0.44亿
300786国林环保65.00+5.57+9.37%59.430.000.000.000手0万51.710.00%0.53亿0.13亿
300100双林股份6.90+0.59+9.35%6.310.000.000.000手0万-30.300.00%4.66亿3.87亿
300252金信诺10.41+0.88+9.23%9.530.000.000.000手0万84.850.00%5.78亿3.79亿
300494盛天网络15.62+1.30+9.08%14.320.000.000.000手0万121.610.00%2.40亿1.48亿
600671天目药业15.60+1.29+9.01%14.310.000.000.000手0万-120.800.00%1.22亿1.22亿
300260新莱应材12.88+1.05+8.88%11.830.000.000.000手0万58.510.00%2.02亿1.27亿
002523天桥起重3.68+0.30+8.88%3.380.000.000.000手0万51.760.00%14.17亿13.49亿
600774汉商集团12.74+1.03+8.80%11.710.000.000.000手0万121.670.00%2.27亿2.27亿
688068热景生物64.16+5.16+8.75%59.000.000.000.000手0万非数字0.00%0.00亿0.00亿
300560中富通18.88+1.51+8.69%17.370.000.000.000手0万69.140.00%1.89亿0.80亿
300080易成新能6.39+0.51+8.67%5.880.000.000.000手0万-8.250.00%5.03亿5.02亿
002699美盛文化8.38+0.65+8.41%7.730.000.000.000手0万-25.950.00%9.10亿7.35亿
002111威海广泰16.00+1.21+8.18%14.790.000.000.000手0万25.200.00%3.82亿3.38亿
300604长川科技21.50+1.62+8.15%19.880.000.000.000手0万485.690.00%2.83亿1.27亿
002893华通热力16.79+1.25+8.04%15.540.000.000.000手0万42.690.00%1.59亿0.84亿
002047宝鹰股份5.57+0.39+7.53%5.180.000.000.000手0万27.050.00%13.41亿12.63亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  下一页  尾页 
pop up description layer