1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  下一页  尾页 
更新时间:2017-01-24 08:59:15
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
601881中国银河9.81+3.00+44.05%6.818.179.818.174606手450万0.000.00%0.00亿0.00亿
300599雄塑科技10.14+3.10+44.03%7.048.4510.148.45272手27万0.000.00%0.00亿0.00亿
300597吉大通信7.96+2.43+43.94%5.536.647.966.64184手15万0.000.00%0.00亿0.00亿
000656金科股份5.36+0.49+10.06%4.874.895.364.881192300手62172万19.473.25%53.43亿36.74亿
002843泰嘉股份9.64+0.88+10.05%8.769.649.649.6470手7万35.900.02%1.40亿0.35亿
002651利君股份16.34+1.49+10.03%14.8514.5016.3414.22896015手139502万154.2423.68%10.03亿3.78亿
300257开山股份18.87+1.72+10.03%17.1517.1818.8717.1392059手16774万201.461.12%8.58亿8.19亿
300598诚迈科技13.83+1.26+10.02%12.5713.8313.8313.8320手3万24.300.01%0.80亿0.20亿
603037凯众股份25.36+2.31+10.02%23.0525.3625.3625.3666手17万17.990.03%0.80亿0.20亿
603638艾迪精密10.43+0.95+10.02%9.4810.4310.4310.4367手7万26.060.02%1.76亿0.44亿
300591万里马10.43+0.95+10.02%9.4810.4310.4310.431864手194万59.660.31%2.40亿0.60亿
300437清水源22.62+2.06+10.02%20.5620.6322.6220.6037098手8113万131.474.69%2.18亿0.79亿
300584海辰药业31.19+2.84+10.02%28.3531.1931.1931.19283手88万51.860.14%0.80亿0.20亿
603032德新交运26.26+2.39+10.01%23.8726.2626.2626.261768手464万69.820.53%1.33亿0.33亿
600801华新水泥8.90+0.81+10.01%8.098.098.908.03423714手37187万95.874.36%14.98亿9.73亿
002842翔鹭钨业19.89+1.81+10.01%18.0819.8919.8919.8944手9万34.700.02%1.00亿0.25亿
603337杰克股份30.88+2.81+10.01%28.0730.8830.8830.88268手83万32.070.05%2.07亿0.52亿
300345红宇新材11.10+1.01+10.01%10.0911.1011.1011.1034748手3857万488.361.24%4.41亿2.81亿
300395菲利华22.75+2.07+10.01%20.6822.7522.7522.7513558手3084万47.450.97%1.97亿1.40亿
603039泛微网络38.03+3.46+10.01%34.5738.0338.0338.03260手99万35.150.16%0.67亿0.17亿
603668天马科技13.08+1.19+10.01%11.8913.0813.0813.08458手60万33.200.09%2.12亿0.53亿
300397天和防务26.49+2.41+10.01%24.0826.0026.4925.4056157手14815万-81.125.44%2.40亿1.03亿
300589江龙船艇16.16+1.47+10.01%14.6916.1616.1616.16115手19万57.530.05%0.87亿0.22亿
002602世纪华通33.53+3.05+10.01%30.4830.3633.5330.18120667手39003万65.462.05%10.27亿5.88亿
300596利安隆19.68+1.79+10.01%17.8919.6819.6819.6822手4万26.180.01%1.20亿0.30亿
002151北斗星通30.57+2.78+10.00%27.7928.6730.5728.1091299手27567万125.103.91%5.12亿2.34亿
300581晨曦航空111.74+10.16+10.00%101.58104.01111.74102.4931346手34350万100.5527.74%0.45亿0.11亿
300571平治信息107.57+9.78+10.00%97.7999.90107.5799.0813989手14384万90.7313.99%0.40亿0.10亿
603444吉比特242.75+22.07+10.00%220.68223.86242.75222.0126491手61753万34.6214.88%0.71亿0.18亿
002377国创高新11.77+1.07+10.00%10.7011.7711.7711.7737974手4470万192.350.88%4.35亿4.32亿
002703浙江世宝36.63+3.33+10.00%33.3033.5036.6333.50130017手46303万206.759.39%3.16亿1.39亿
002330得利斯13.42+1.22+10.00%12.2012.1913.4212.13174315手22823万576.413.47%5.02亿5.02亿
603690至纯科技4.40+0.40+10.00%4.004.404.404.4088手4万21.790.02%2.08亿0.52亿
002841视源股份33.22+3.02+10.00%30.2033.2233.2233.2270手23万21.630.02%4.04亿0.41亿
603628清源股份15.62+1.42+10.00%14.2015.6215.6215.621765手276万43.420.26%2.74亿0.68亿
002748世龙实业27.50+2.50+10.00%25.0027.5027.5026.25288921手79029万77.5939.11%2.40亿0.74亿
603165荣晟环保22.00+2.00+10.00%20.0022.0022.0022.00558手123万28.810.18%1.27亿0.32亿
300592华凯创意8.25+0.75+10.00%7.508.258.258.2548手4万17.920.02%1.22亿0.31亿
002824和胜股份27.50+2.50+10.00%25.0027.5027.5027.50423手116万46.600.14%1.20亿0.30亿
300557理工光科73.70+6.70+10.00%67.0067.0073.7066.8822427手16214万87.3016.02%0.56亿0.14亿
603186华正新材29.38+2.67+10.00%26.7129.3829.3827.81245201手70837万49.2375.80%1.29亿0.32亿
000885同力水泥26.30+2.39+10.00%23.9126.3026.3025.31469854手123080万-329.5211.01%4.75亿4.27亿
300209天泽信息23.22+2.11+10.00%21.1121.8823.2221.83127530手28835万137.026.05%2.92亿2.11亿
300588熙菱信息22.34+2.03+10.00%20.3122.3422.3422.34322手72万55.240.13%1.00亿0.25亿
603038华立股份53.93+4.90+9.99%49.0353.9353.9353.93886手478万38.750.53%0.67亿0.17亿
300595欧普康视50.20+4.56+9.99%45.6450.2050.2050.20155手78万31.090.09%0.68亿0.17亿
300160秀强股份11.56+1.05+9.99%10.5110.5511.5610.55101057手11625万70.781.69%5.98亿5.98亿
002840华统股份22.24+2.02+9.99%20.2222.2422.2422.241418手315万41.080.32%1.79亿0.45亿
603028赛福天24.12+2.19+9.99%21.9321.9124.1221.9150688手12144万132.519.18%2.21亿0.55亿
000605渤海股份21.15+1.92+9.98%19.2319.2321.1519.1343583手8977万97.463.68%1.95亿1.18亿
601858中国科传13.11+1.19+9.98%11.9213.1113.1113.111451手190万40.380.11%7.91亿1.31亿
002297博云新材12.12+1.10+9.98%11.0211.1912.1211.1888191手10382万-49.932.23%4.71亿3.96亿
000803金宇车城23.36+2.12+9.98%21.2423.3623.3622.9841951手9797万-52.974.29%1.28亿0.98亿
300427红相电力19.95+1.81+9.98%18.1418.1419.9518.1262743手12143万77.277.12%2.84亿0.88亿
300099尤洛卡9.15+0.83+9.98%8.329.159.159.1548637手4450万239.521.37%6.60亿3.56亿
002406远东传动9.04+0.82+9.98%8.228.249.048.24184617手16231万51.664.65%5.61亿3.97亿
300593新雷能16.65+1.51+9.97%15.1416.6516.6516.65171手29万49.100.06%1.16亿0.29亿
002560通达股份11.36+1.03+9.97%10.3311.3611.3611.3662876手7143万55.482.33%4.29亿2.69亿
601996丰林集团10.48+0.95+9.97%9.539.9610.489.82764513手78350万64.2716.30%4.69亿4.69亿
600202哈空调12.25+1.11+9.96%11.1411.0012.2511.00150435手17748万-107.373.92%3.83亿3.83亿
002528英飞拓7.84+0.71+9.96%7.137.847.847.8473150手5735万210.911.12%10.44亿6.51亿
002613北玻股份7.74+0.70+9.94%7.047.047.747.02155471手11817万339.513.86%7.21亿4.03亿
600139西部资源10.40+0.92+9.70%9.489.4710.429.40131115手13193万-13.661.98%6.62亿6.62亿
000407胜利股份9.71+0.84+9.47%8.878.879.768.87526249手50618万314.047.90%8.80亿6.66亿
600072钢构工程19.99+1.63+8.88%18.3618.6920.2018.57343450手67040万4106.127.18%7.36亿4.78亿
000878云南铜业14.04+1.08+8.33%12.9613.0114.2613.01790047手109546万39.945.58%14.16亿14.16亿
002233塔牌集团11.07+0.85+8.32%10.2210.2511.2410.25582921手64138万24.827.69%8.95亿7.58亿
300311任子行20.70+1.52+7.92%19.1820.6120.9819.80452648手92195万87.0220.56%4.48亿2.20亿
300590移为通信66.47+4.75+7.70%61.7261.7267.8961.7277131手50575万60.4038.57%0.80亿0.20亿
300210森远股份19.94+1.40+7.55%18.5418.5420.0818.5425316手4979万64.962.55%2.69亿0.99亿
300567精测电子86.23+5.73+7.12%80.5080.0087.7079.6020692手17442万61.0710.35%0.80亿0.20亿
002401中海科技17.10+1.13+7.08%15.9716.0117.5716.00164016手28355万93.965.46%3.03亿3.00亿
300101振芯科技18.90+1.24+7.02%17.6618.2519.4318.25167776手31843万127.923.06%5.56亿5.49亿
002626金达威14.03+0.92+7.02%13.1113.1814.3613.1371002手9816万44.031.23%6.16亿5.76亿
002059云南旅游11.58+0.73+6.73%10.8510.8811.9410.85157175手18081万84.272.22%7.31亿7.09亿
000034神州数码21.75+1.37+6.72%20.3820.4822.3020.3051260手10913万43.281.43%6.54亿3.58亿
002382蓝帆医疗11.95+0.75+6.70%11.2011.2012.0111.1844177手5161万33.240.92%4.94亿4.81亿
603239浙江仙通59.23+3.68+6.62%55.5555.8060.0055.0147777手27704万81.2321.18%0.90亿0.23亿
002507涪陵榨菜14.25+0.87+6.50%13.3813.9314.7113.84116796手16649万35.363.89%5.26亿3.00亿
600821津劝业12.23+0.74+6.44%11.4911.4812.2811.4897008手11566万1438.232.33%4.16亿4.16亿
000893东凌国际13.40+0.80+6.35%12.6012.6113.4012.61280855手36796万34.567.01%7.57亿4.01亿
603416信捷电气54.09+3.22+6.33%50.8750.9955.7850.6064958手34576万42.9025.88%1.00亿0.25亿
600719大连热电8.28+0.49+6.29%7.797.758.367.74119687手9727万377.942.96%4.05亿4.05亿
300461田中精机57.74+3.40+6.26%54.3454.7058.9654.6815679手8934万567.206.65%0.67亿0.24亿
000564西安民生8.35+0.49+6.23%7.867.868.607.8676716手6302万2140.751.47%60.08亿5.20亿
002315焦点科技58.38+3.39+6.16%54.9957.0060.1556.8018655手10974万102.903.08%1.18亿0.61亿
600609金杯汽车7.74+0.44+6.03%7.307.287.777.28136956手10357万-217.231.25%10.93亿10.93亿
300561汇金科技103.25+5.85+6.01%97.4097.01107.0796.8927888手28706万73.3219.92%0.56亿0.14亿
603579荣泰健康108.90+6.07+5.90%102.83104.83112.70103.1867055手72262万38.9238.32%0.70亿0.18亿
300293蓝英装备16.78+0.92+5.80%15.8616.0517.4515.93116027手19833万-281.064.33%2.70亿2.68亿
600362江西铜业18.25+0.99+5.74%17.2617.3518.7917.31624038手113058万159.423.01%34.63亿20.75亿
002358森源电气19.18+1.04+5.73%18.1418.1719.2518.1762827手11722万66.550.81%9.30亿7.76亿
300049福瑞股份19.97+1.08+5.72%18.8919.4420.4519.4444030手8796万52.561.95%2.63亿2.26亿
300125易世达27.80+1.50+5.70%26.3026.6027.9526.1014677手4043万364.801.63%1.18亿0.90亿
600113浙江东日20.56+1.10+5.65%19.4619.4421.3019.42215987手43840万40.826.78%3.19亿3.19亿
600497驰宏锌锗7.88+0.42+5.63%7.467.478.127.471150342手90418万623.913.45%43.10亿33.35亿
601717郑煤机7.97+0.42+5.56%7.557.528.057.51300866手23598万102.842.18%16.21亿13.78亿
002355兴民智通13.15+0.69+5.54%12.4612.4213.7112.40122560手16263万117.133.58%5.14亿3.42亿
600387海越股份15.90+0.83+5.51%15.0715.0815.9315.08148270手23153万97.803.84%3.86亿3.86亿
603727博迈科44.69+2.28+5.38%42.4142.6544.9842.5273732手32602万41.9812.56%2.34亿0.59亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  下一页  尾页 
pop up description layer