1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  下一页  尾页 
更新时间:2018-10-20 00:39:27
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
601162天风证券2.58+0.79+44.13%1.792.152.582.1520157手518万0.000.00%0.00亿0.00亿
600077宋都股份2.49+0.23+10.18%2.262.232.492.23138217手3336万13.051.03%13.40亿13.40亿
000416民生控股3.47+0.32+10.16%3.153.123.473.0989277手2990万104.531.68%5.32亿5.32亿
002481双塔食品2.93+0.27+10.15%2.662.632.932.63136277手3814万61.001.21%12.63亿11.27亿
600355精伦电子2.83+0.26+10.12%2.572.472.832.45345900手9365万-30.777.03%4.92亿4.92亿
300310宜通世纪3.92+0.36+10.11%3.563.583.923.51208048手7925万-10.303.31%8.94亿6.28亿
600172黄河旋风3.05+0.28+10.11%2.772.873.052.86435390手13168万11.973.72%14.76亿11.69亿
600816安信信托4.25+0.39+10.10%3.863.854.253.80407885手16671万7.420.87%54.69亿46.73亿
002581未名医药6.99+0.64+10.08%6.356.096.996.0955363手3683万21.231.38%6.60亿4.01亿
603528多伦科技6.01+0.55+10.07%5.465.406.015.3347425手2749万33.452.53%6.27亿1.88亿
000007全新好7.00+0.64+10.06%6.366.697.006.43469585手31777万-154.8815.20%3.46亿3.09亿
300170汉得信息10.84+0.99+10.05%9.859.7210.849.64270408手28449万27.074.03%8.73亿6.71亿
002664长鹰信质11.17+1.02+10.05%10.1510.0311.179.91124522手13332万17.003.56%4.00亿3.50亿
603716塞力斯15.24+1.39+10.04%13.8514.0215.2414.0225846手3825万29.772.69%2.05亿0.96亿
300578会畅通讯15.79+1.44+10.03%14.3513.8315.7913.7064519手9682万55.9210.79%1.32亿0.60亿
002795永和智控16.89+1.54+10.03%15.3514.7916.8914.49191896手30907万56.5030.10%2.00亿0.64亿
300468四方精创13.82+1.26+10.03%12.5612.1713.8211.85106333手14105万29.545.75%1.95亿1.85亿
603106恒银金融10.53+0.96+10.03%9.579.4510.539.3557654手5801万30.844.42%3.08亿1.30亿
300694蠡湖股份20.85+1.90+10.03%18.9520.8520.8520.8532118手6697万0.000.00%0.00亿0.00亿
601619嘉泽新能4.28+0.39+10.03%3.893.904.283.8785695手3620万35.621.70%19.33亿5.04亿
603016新宏泰16.91+1.54+10.02%15.3715.6916.9115.5856068手9189万53.717.96%1.48亿0.70亿
002451摩恩电气5.82+0.53+10.02%5.295.135.825.13113435手6409万51.992.72%4.39亿4.16亿
603040新坐标26.14+2.38+10.02%23.7624.0026.1423.8527352手6911万18.568.61%0.80亿0.32亿
603605珀莱雅35.04+3.19+10.02%31.8531.9135.0431.5135412手11849万29.277.08%2.01亿0.50亿
300642透景生命40.32+3.67+10.01%36.6536.2840.3236.1010118手3899万27.931.90%0.91亿0.53亿
300550和仁科技41.09+3.74+10.01%37.3536.4041.0936.4020359手8042万98.906.96%0.83亿0.29亿
603260合盛硅业48.13+4.38+10.01%43.7543.9048.1343.9046126手21494万13.396.59%6.70亿0.70亿
300667必创科技26.05+2.37+10.01%23.6823.7526.0523.7528461手7228万59.414.15%1.02亿0.69亿
600271航天信息24.85+2.26+10.00%22.5922.3824.8522.30259815手62266万34.201.41%18.63亿18.47亿
300760迈瑞医疗89.07+8.10+10.00%80.9779.5089.0779.40353192手301116万0.000.00%0.00亿0.00亿
300571平治信息42.67+3.88+10.00%38.7937.8942.6737.8942764手17556万32.766.20%1.20亿0.69亿
603063禾望电气6.27+0.57+10.00%5.705.636.275.5375299手4586万17.742.95%4.20亿2.55亿
300598诚迈科技22.11+2.01+10.00%20.1019.5022.1118.8869476手15169万60.9014.36%0.80亿0.48亿
603507振江股份16.61+1.51+10.00%15.1014.9016.6114.7415817手2523万24.985.04%1.28亿0.31亿
300749顶固集创31.13+2.83+10.00%28.3029.9531.1328.30105939手32162万57.7637.17%1.14亿0.29亿
300538同益股份24.42+2.22+10.00%22.2021.0724.4220.0563349手13704万75.4826.40%0.84亿0.24亿
002217合力泰4.73+0.43+10.00%4.304.314.734.31938630手42841万10.834.68%31.28亿20.05亿
002886沃特股份16.06+1.46+10.00%14.6014.0816.0614.0859590手9083万46.6912.01%1.18亿0.50亿
000661长春高新177.46+16.13+10.00%161.33158.63177.46157.0047425手80286万32.602.79%1.70亿1.70亿
002888惠威科技18.05+1.64+9.99%16.4116.0618.0515.8233917手5853万66.039.53%1.25亿0.36亿
002869金溢科技15.74+1.43+9.99%14.3114.0215.7413.9519458手2938万63.464.28%1.18亿0.45亿
300541先进数通12.33+1.12+9.99%11.2111.2012.3311.0627735手3389万52.043.67%1.81亿0.76亿
300199翰宇药业10.13+0.92+9.99%9.218.9910.138.96117836手11439万24.802.13%9.28亿5.53亿
300736百邦科技25.55+2.32+9.99%23.2322.9725.5522.6058610手14372万55.0028.78%0.82亿0.20亿
300508维宏股份24.89+2.26+9.99%22.6323.8624.8923.8618045手4409万55.617.60%0.91亿0.24亿
300515三德科技8.04+0.73+9.99%7.317.288.047.1533732手2624万64.203.71%2.00亿0.91亿
600083博信股份15.64+1.42+9.99%14.2213.3815.6412.8062772手8763万154.622.75%2.30亿2.28亿
603586金麒麟12.78+1.16+9.98%11.6211.7312.7811.6631071手3880万25.333.10%2.16亿1.00亿
300576容大感光14.23+1.29+9.97%12.9412.6814.2312.4030577手4147万45.657.66%1.20亿0.40亿
002333罗普斯金6.51+0.59+9.97%5.926.036.516.0269015手4439万-42.141.42%5.03亿4.85亿
002419天虹股份11.04+1.00+9.96%10.0410.2511.0410.14114973手12234万15.990.96%12.00亿12.00亿
300221银禧科技5.41+0.49+9.96%4.924.795.414.7798591手5140万17.282.33%5.05亿4.23亿
002835同为股份7.51+0.68+9.96%6.836.687.516.1974678手5262万-243.368.77%2.16亿0.85亿
600385山东金泰9.50+0.86+9.95%8.648.829.508.7437419手3458万-155.622.62%1.48亿1.43亿
300312邦讯技术7.52+0.68+9.94%6.846.707.526.61238960手17466万-18.9212.96%3.20亿1.84亿
300061康旗股份5.76+0.52+9.92%5.245.235.765.2132923手1817万13.621.27%6.85亿2.60亿
300008天海防务2.89+0.26+9.89%2.632.602.892.58209912手5786万23.253.48%9.60亿6.02亿
600481双良节能3.34+0.30+9.87%3.043.073.343.05136343手4475万39.960.84%16.36亿16.20亿
300091金通灵3.23+0.29+9.86%2.942.943.232.90264917手8253万23.063.43%11.70亿7.73亿
000008神州高铁3.92+0.34+9.50%3.583.573.943.55726953手27671万12.562.86%28.18亿25.40亿
300687赛意信息18.80+1.62+9.43%17.1816.8818.9016.8858302手10610万30.489.36%1.44亿0.62亿
002776柏堡龙11.22+0.95+9.25%10.279.9611.309.71161794手17166万31.037.87%3.61亿2.06亿
600845宝信软件21.61+1.81+9.14%19.8019.3821.7819.36205238手42842万36.733.36%8.77亿6.10亿
000812陕西金叶3.00+0.25+9.09%2.752.723.032.66292376手8566万55.354.37%7.69亿6.69亿
300207欣旺达7.94+0.66+9.07%7.287.217.947.16124892手9511万21.111.10%15.49亿11.31亿
300253卫宁健康13.19+1.07+8.83%12.1211.9513.3311.88599852手76819万82.405.04%16.16亿11.91亿
002007华兰生物35.39+2.80+8.59%32.5931.7035.7231.60154596手52586万39.061.93%9.30亿8.03亿
002074国轩高科11.43+0.90+8.55%10.5310.0111.5810.00326477手34951万15.143.24%11.37亿10.08亿
300394天孚通信23.91+1.88+8.53%22.0321.4423.9721.3847273手10822万45.252.89%1.98亿1.64亿
300750宁德时代73.77+5.74+8.44%68.0367.0174.2667.01141251手100806万54.386.50%21.95亿2.17亿
002258利尔化学18.80+1.46+8.42%17.3417.0318.8017.0263282手11398万19.211.21%5.24亿5.23亿
300601康泰生物36.22+2.81+8.41%33.4133.0036.6132.7085651手29836万53.543.47%6.36亿2.47亿
601601中国太保34.75+2.65+8.26%32.1032.0034.9931.60369767手123622万19.190.59%90.62亿62.87亿
300357我武生物37.89+2.88+8.23%35.0134.0938.1134.0120770手7568万52.160.82%2.91亿2.54亿
600588用友网络24.65+1.86+8.16%22.7922.5025.0222.31418818手99298万81.922.20%19.16亿19.00亿
002061浙江交科7.70+0.58+8.15%7.127.007.836.94119926手8925万7.662.14%13.76亿5.59亿
300012华测检测5.98+0.45+8.14%5.535.466.085.37443332手25921万68.412.95%16.58亿15.05亿
300451创业软件19.48+1.46+8.10%18.0217.5319.8217.41339278手64619万49.3310.19%4.85亿3.33亿
601155新城控股22.35+1.66+8.02%20.6921.2122.4721.11165990手36153万6.792.31%22.57亿7.19亿
002285世联行4.59+0.34+8.00%4.254.174.684.16394242手17834万9.221.96%20.43亿20.10亿
000629攀钢钒钛3.81+0.28+7.93%3.533.493.883.423708079手136340万20.487.78%85.90亿47.67亿
300003乐普医疗28.35+2.07+7.88%26.2825.8928.3525.88205942手56376万41.621.46%17.82亿14.07亿
300033同花顺33.09+2.41+7.86%30.6830.1033.7530.0385868手28388万28.223.25%5.38亿2.64亿
000681视觉中国23.65+1.72+7.84%21.9321.4123.9121.1369451手15959万49.892.24%7.01亿3.10亿
002456欧菲科技12.46+0.90+7.79%11.5611.4412.5011.39609879手73591万35.732.28%27.13亿26.70亿
002439启明星辰19.29+1.39+7.77%17.9017.7019.5017.51131216手24517万36.392.24%8.97亿5.85亿
300010立思辰8.41+0.60+7.68%7.817.708.507.60316647手25713万66.095.02%8.73亿6.31亿
002410广联达24.97+1.77+7.63%23.2022.9225.2822.83189952手46368万58.562.14%11.19亿8.86亿
000022深赤湾A18.91+1.34+7.63%17.5717.0518.9817.0540247手7213万22.390.87%6.45亿4.65亿
002010传化智联9.07+0.64+7.59%8.438.319.188.2535158手3112万53.590.85%32.58亿4.13亿
300059东方财富11.79+0.83+7.57%10.9610.8011.8810.772025363手232246万65.144.88%51.68亿41.53亿
300595欧普康视34.99+2.46+7.56%32.5331.9035.0031.6025701手8736万44.521.88%2.24亿1.37亿
600808马钢股份4.13+0.29+7.55%3.843.794.153.761158224手46369万5.381.94%77.01亿59.68亿
600438通威股份5.42+0.38+7.54%5.045.015.454.96326081手17132万9.831.17%38.82亿27.82亿
002426胜利精密2.46+0.17+7.42%2.292.302.502.27268651手6459万18.241.25%34.42亿21.58亿
002624完美世界22.00+1.51+7.37%20.4920.5022.0820.2131523手6747万17.910.68%13.15亿4.66亿
300455康拓红外6.15+0.42+7.33%5.735.736.305.7064969手4005万43.441.30%5.10亿5.00亿
600566济川药业37.49+2.56+7.33%34.9334.5637.4934.4035910手12987万20.580.44%8.15亿8.15亿
603933睿能科技16.85+1.15+7.32%15.7015.4917.2715.2031287手5210万17.758.71%1.44亿0.36亿
002025航天电器25.06+1.71+7.32%23.3523.2325.3522.7056250手13640万33.651.31%4.29亿4.29亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  下一页  尾页 
pop up description layer