1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2017-03-23 20:20:47
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300631久吾高科17.24+5.27+44.03%11.9714.3617.2414.3680手14万0.000.00%0.00亿0.00亿
002857三晖电气14.77+4.51+43.96%10.2612.3114.7712.3164手9万0.000.00%0.00亿0.00亿
000903云内动力9.64+0.88+10.05%8.769.649.649.649122手879万44.270.12%8.79亿7.91亿
002855捷荣技术11.40+1.04+10.04%10.3611.4011.4011.4051手6万0.000.00%0.00亿0.00亿
600326西藏天路11.96+1.09+10.03%10.8710.8911.9610.721059928手121880万47.0815.92%6.66亿6.66亿
300626华瑞股份14.38+1.31+10.02%13.0714.3814.3814.3837手5万0.000.00%0.00亿0.00亿
002302西部建设14.93+1.36+10.02%13.5713.3914.9313.171185406手167142万35.4711.48%10.32亿10.32亿
603179新泉股份29.54+2.69+10.02%26.8529.5429.5429.54176手52万0.000.00%0.00亿0.00亿
300230永利股份36.36+3.31+10.02%33.0534.4536.3634.13111395手40088万74.7910.54%2.52亿1.06亿
603811诚意药业40.21+3.66+10.01%36.5540.2140.2140.2170手28万0.000.00%0.00亿0.00亿
603960克来机电26.70+2.43+10.01%24.2726.7026.7026.7062手17万0.000.00%0.00亿0.00亿
601500通用股份22.31+2.03+10.01%20.2820.3922.3120.10637751手136864万98.3536.46%7.27亿1.75亿
000407胜利股份12.20+1.11+10.01%11.0912.2012.2011.581059654手127557万394.5815.91%8.80亿6.66亿
603665康隆达66.06+6.01+10.01%60.0566.0666.0666.06605手400万0.000.00%0.00亿0.00亿
300420五洋科技27.48+2.50+10.01%24.9827.4827.4827.00213250手58573万91.7223.30%2.43亿0.92亿
002793东音股份70.90+6.45+10.01%64.4564.1170.9064.1183856手57716万70.6433.54%1.00亿0.25亿
603908牧高笛73.98+6.73+10.01%67.2573.9873.9873.98959手709万103.900.57%0.67亿0.17亿
002851麦格米特60.48+5.50+10.00%54.9860.4860.4860.481303手788万98.000.29%1.78亿0.45亿
300628亿联网络186.95+17.00+10.00%169.95186.95186.95186.9519手36万0.000.00%0.00亿0.00亿
300611美力科技76.43+6.95+10.00%69.4876.4376.4374.50143647手109490万123.5564.21%0.89亿0.22亿
300620光库科技38.82+3.53+10.00%35.2938.8238.8238.8242手16万0.000.00%0.00亿0.00亿
300625三雄极光40.69+3.70+10.00%36.9940.6940.6940.69128手52万0.000.00%0.00亿0.00亿
603633徕木股份43.66+3.97+10.00%39.6939.4543.6639.45129577手53558万94.2843.06%1.20亿0.30亿
603630拉芳家化56.75+5.16+10.00%51.5956.7556.7556.751442手818万0.000.00%0.00亿0.00亿
002852道道全160.60+14.60+10.00%146.00160.00160.60156.00122092手194494万0.000.00%0.00亿0.00亿
002116中国海诚17.60+1.60+10.00%16.0016.3517.6016.35448358手77360万37.7610.82%4.17亿4.14亿
300618寒锐钴业61.93+5.63+10.00%56.3061.9361.9361.93470手291万111.630.16%1.20亿0.30亿
603138海量数据49.72+4.52+10.00%45.2049.7249.7249.72243手121万93.500.12%0.82亿0.21亿
603903中持股份27.72+2.52+10.00%25.2027.7227.7227.72132手36万0.000.00%0.00亿0.00亿
002853皮阿诺105.38+9.58+10.00%95.80105.38105.38105.38535手564万0.000.00%0.00亿0.00亿
603966法兰泰克38.94+3.54+10.00%35.4035.3338.9434.61229970手84998万96.7057.49%1.60亿0.40亿
300623捷捷微电77.56+7.05+10.00%70.5177.5677.5677.56152手118万0.000.00%0.00亿0.00亿
603955大千生态51.82+4.71+10.00%47.1151.8251.8251.82258手134万0.000.00%0.00亿0.00亿
603656泰禾光电38.18+3.47+10.00%34.7138.1838.1838.1827手10万0.000.00%0.00亿0.00亿
603578三星新材60.96+5.54+10.00%55.4260.9660.9660.961616手985万112.450.73%0.88亿0.22亿
300288朗玛信息26.08+2.37+10.00%23.7125.0326.0825.0353722手13861万103.513.05%3.38亿1.76亿
300622博士眼镜25.09+2.28+10.00%22.8125.0925.0925.0917手4万0.000.00%0.00亿0.00亿
300619金银河72.63+6.60+10.00%66.0372.6372.6372.631426手1036万125.800.76%0.75亿0.19亿
603133碳元科技15.08+1.37+9.99%13.7115.0815.0815.0851手8万0.000.00%0.00亿0.00亿
300515三德科技56.25+5.11+9.99%51.1450.9756.2550.9773509手40656万105.6329.40%1.00亿0.25亿
300475聚隆科技33.36+3.03+9.99%30.3329.6033.3629.21184829手58871万54.1430.18%2.00亿0.61亿
603991至正股份43.60+3.96+9.99%39.6443.6043.6043.60691手301万86.760.37%0.75亿0.19亿
000050深天马A20.70+1.88+9.99%18.8220.7020.7020.30470299手97190万50.963.88%14.01亿12.12亿
603517绝味食品33.92+3.08+9.99%30.8433.9233.9233.92330手112万0.000.00%0.00亿0.00亿
603169兰石重装15.97+1.45+9.99%14.5214.3115.9714.31565917手87604万1889.7112.14%10.25亿4.66亿
002856美芝股份22.25+2.02+9.99%20.2322.2522.2522.2577手17万0.000.00%0.00亿0.00亿
300627华测导航22.25+2.02+9.99%20.2322.2522.2522.2526手6万0.000.00%0.00亿0.00亿
300621维业股份19.94+1.81+9.98%18.1319.9419.9419.9441手8万0.000.00%0.00亿0.00亿
002607亚夏汽车12.23+1.11+9.98%11.1211.1012.2311.10351108手41673万66.0313.07%4.56亿2.69亿
002103广博股份17.63+1.60+9.98%16.0316.0617.6316.06215906手36793万64.398.22%4.58亿2.63亿
600970中材国际9.05+0.82+9.96%8.238.349.058.292928103手258709万31.0517.40%17.54亿16.83亿
600540新赛股份8.94+0.81+9.96%8.138.168.948.16277159手24131万-44.605.98%4.71亿4.63亿
300176鸿特精密56.20+4.53+8.77%51.6751.6956.4750.9828065手15265万82.802.62%1.07亿1.07亿
603069海汽集团19.59+1.51+8.35%18.0818.0519.8918.05230885手44727万94.4829.23%3.16亿0.79亿
603858步长制药98.13+7.50+8.28%90.6390.4599.6990.45128732手124787万35.1618.44%6.82亿0.70亿
300285国瓷材料41.64+3.03+7.85%38.6138.6842.4738.3152166手21395万95.532.54%2.99亿2.06亿
002045国光电器16.83+1.21+7.75%15.6215.8516.8615.40331691手53799万116.127.99%4.17亿4.15亿
603729龙韵股份91.87+6.49+7.60%85.3885.1892.0084.3616841手14859万193.214.67%0.67亿0.36亿
002383合众思壮58.50+3.94+7.22%54.5657.9260.0257.00245920手146186万148.2319.10%2.44亿1.29亿
600456宝钛股份25.93+1.70+7.02%24.2324.3326.2824.01239948手60501万-52.395.58%4.30亿4.30亿
600126杭钢股份8.62+0.56+6.95%8.068.398.878.29371205手32237万-148.284.42%25.98亿8.39亿
300534陇神戎发98.60+6.39+6.93%92.2191.41101.0091.11111274手107135万180.8551.35%0.87亿0.22亿
300103达刚路机26.95+1.66+6.56%25.2926.9927.8225.88390099手104562万197.5826.39%2.12亿1.48亿
002444巨星科技17.59+1.07+6.48%16.5217.0218.1017.02542512手94840万26.545.36%10.75亿10.12亿
600888新疆众和10.09+0.61+6.43%9.489.4310.209.34698844手69205万268.9310.90%6.41亿6.41亿
300259新天科技11.50+0.67+6.19%10.8310.8011.9110.80192514手22449万47.787.46%5.36亿2.58亿
002695煌上煌25.15+1.44+6.07%23.7123.8225.5023.73300290手74927万142.566.62%5.00亿4.53亿
000506中润资源10.67+0.60+5.96%10.0710.1110.8510.03491506手51694万169.065.29%9.29亿9.29亿
600165新日恒力17.10+0.96+5.95%16.1416.2117.4916.211139980手191362万-649.4116.64%6.85亿6.85亿
603808歌力思33.86+1.89+5.91%31.9732.0034.9532.0044576手14770万58.055.37%2.48亿0.83亿
000877天山股份17.04+0.92+5.71%16.1215.7017.6815.402377431手391736万150.2927.01%8.80亿8.80亿
300543朗科智能115.58+6.10+5.57%109.48109.51119.99109.5136164手41470万80.2024.11%0.60亿0.15亿
600425青松建化6.85+0.36+5.55%6.496.416.986.331912633手127860万-16.3713.87%13.79亿13.79亿
603843正平股份21.20+1.11+5.53%20.0920.1521.8519.90279260手58630万101.8028.01%4.00亿1.00亿
000980金马股份16.31+0.85+5.50%15.4615.4516.4815.45378422手61064万99.267.17%5.28亿5.28亿
603288海天味业34.22+1.78+5.49%32.4432.9535.0332.9481614手27633万32.560.30%27.05亿26.97亿
002117东港股份31.80+1.65+5.47%30.1530.0532.3030.0555402手17191万40.191.52%3.64亿3.64亿
600647同达创业35.39+1.81+5.39%33.5833.6635.8633.4073172手25377万63.565.26%1.39亿1.39亿
603556海兴电力49.25+2.51+5.37%46.7447.8050.6647.80147840手72766万26.2615.84%3.73亿0.93亿
000159国际实业10.40+0.53+5.37%9.879.8510.709.77780914手80549万45.8116.23%4.81亿4.81亿
002053云南能投19.90+1.00+5.29%18.9019.0820.4618.95121309手23966万37.373.26%5.58亿3.72亿
002307北新路桥15.35+0.77+5.28%14.5814.4515.8914.051081406手162872万162.3319.40%5.57亿5.57亿
002567唐人神14.21+0.71+5.26%13.5013.4814.4113.32242702手33854万32.245.78%4.93亿4.20亿
600671天目药业32.97+1.61+5.13%31.3631.2433.1131.2458967手19056万-423.344.84%1.22亿1.22亿
300509新美星58.08+2.81+5.08%55.2755.2059.4954.6834505手19561万65.1817.25%0.80亿0.20亿
000736中房地产20.60+0.98+4.99%19.6221.0021.5820.02261893手55584万60.338.81%2.97亿2.97亿
300091金通灵14.93+0.71+4.99%14.2214.1615.0714.16173736手25401万172.514.81%5.23亿3.61亿
002713东易日盛28.46+1.35+4.98%27.1127.1028.5827.0062253手17448万41.798.39%2.54亿0.74亿
000923河北宣工25.16+1.18+4.92%23.9823.8126.3023.60333601手83483万3456.1516.85%1.98亿1.98亿
600281太化股份8.56+0.40+4.90%8.168.188.768.16335273手28515万-25.066.52%5.14亿5.14亿
000777中核科技25.28+1.18+4.90%24.1023.8526.0023.60514121手126449万68.7513.41%3.83亿3.83亿
000998隆平高科21.39+0.98+4.80%20.4120.6822.0820.68344364手73537万58.513.60%12.56亿9.56亿
002207准油股份16.40+0.74+4.73%15.6615.6617.1315.42186570手30167万-29.398.60%2.39亿2.17亿
002568百润股份23.20+1.04+4.69%22.1622.0423.3321.80127369手28918万-63.013.37%9.31亿3.77亿
600209罗顿发展16.30+0.73+4.69%15.5715.9717.1015.701217784手199635万-273.1228.56%4.39亿4.26亿
600243青海华鼎11.74+0.52+4.63%11.2211.1711.9411.15169792手19463万-217.737.17%4.39亿2.37亿
300549优德精密76.07+3.36+4.62%72.7172.7279.9872.7248088手36797万76.2228.85%0.67亿0.17亿
300008天海防务24.35+1.06+4.55%23.2923.3024.4723.23137928手33068万56.047.47%3.84亿1.85亿
002462嘉事堂40.93+1.74+4.44%39.1939.3742.5039.3788713手36748万38.893.56%2.51亿2.49亿
603818曲美家居17.97+0.76+4.42%17.2117.1018.3817.1075299手13458万52.185.72%4.84亿1.32亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer