1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  下一页  尾页 
更新时间:2018-06-19 14:49:51
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002225濮耐股份4.79+0.44+10.11%4.354.584.794.49404103手19264万100.456.22%8.90亿6.50亿
600313农发种业3.16+0.29+10.10%2.873.023.163.02465540手14656万-11.824.69%10.82亿9.94亿
002909集泰股份16.12+1.47+10.03%14.6514.7016.1214.15243832手38775万46.9381.28%1.20亿0.30亿
300345红宇新材6.70+0.61+10.02%6.096.706.706.70102518手6869万-62.783.14%4.41亿3.27亿
603722阿科力46.86+4.26+10.00%42.6045.1846.8645.1834263手16030万86.3515.79%0.87亿0.22亿
300750宁德时代58.30+5.30+10.00%53.0058.3058.3058.309744手5681万非数字0.00%0.00亿0.00亿
300487蓝晓科技39.61+3.60+10.00%36.0139.6139.6139.6128204手11172万81.393.33%2.02亿0.85亿
603666亿嘉和72.64+6.60+9.99%66.0472.6472.6472.641347手978万非数字0.00%0.00亿0.00亿
601990南京证券7.27+0.66+9.98%6.617.277.277.2736165手2629万0.000.00%0.00亿0.00亿
601330绿色动力7.62+0.69+9.96%6.937.627.627.625965手455万非数字0.00%0.00亿0.00亿
300139晓程科技9.72+0.88+9.95%8.848.729.728.32717061手66589万-11.8933.78%2.74亿2.12亿
002684猛狮科技7.85+0.71+9.94%7.146.977.856.75385105手28972万-38.239.87%5.67亿3.90亿
000713丰乐种业6.53+0.59+9.93%5.946.216.536.21315482手20471万59.1910.56%2.99亿2.99亿
300746汉嘉设计37.15+3.32+9.81%33.8334.3037.2133.45395267手139232万0.000.00%0.00亿0.00亿
600429三元股份6.48+0.39+6.40%6.096.046.705.94147052手9399万98.581.66%14.98亿8.85亿
002725跃岭股份10.60+0.51+5.05%10.099.7010.959.53249100手26064万224.9122.70%2.56亿1.10亿
600749*ST藏旅10.84+0.50+4.84%10.3410.8510.8610.6021671手2349万-32.371.15%2.27亿1.89亿
002161远望谷9.97+0.42+4.40%9.559.5910.198.91800442手77736万-1328.5211.46%7.40亿6.98亿
600593大连圣亚21.43+0.86+4.18%20.5721.0321.6021.0238322手8173万35.154.17%0.92亿0.92亿
600975新五丰4.27+0.17+4.15%4.104.294.514.10171181手7427万410.622.62%6.53亿6.53亿
300434金石东方24.80+0.87+3.64%23.9323.5026.2823.3048982手12318万32.665.93%2.23亿0.83亿
600354敦煌种业6.35+0.21+3.42%6.146.396.726.00442744手28516万-11.589.89%5.28亿4.48亿
000702正虹科技6.44+0.20+3.21%6.246.196.676.10182687手11770万27.336.85%2.67亿2.67亿
300722新余国科38.18+1.09+2.94%37.0936.3540.8036.0044495手17174万66.9222.25%0.80亿0.20亿
002178延华智能6.72+0.19+2.91%6.536.466.766.35451438手29549万92.657.44%7.16亿6.07亿
002505大康农业2.26+0.06+2.73%2.202.232.352.13440831手9951万-1178.020.80%54.85亿54.85亿
603336宏辉果蔬28.18+0.74+2.70%27.4428.8029.8024.70215684手61871万82.4931.40%1.73亿0.69亿
600121郑州煤电4.09+0.10+2.51%3.994.004.283.88367969手15073万9.413.62%10.15亿10.15亿
600272开开实业8.33+0.20+2.46%8.138.388.938.1166701手5698万49.294.17%2.43亿1.60亿
002032苏泊尔54.46+1.18+2.21%53.2852.3054.5050.8528320手14871万32.200.52%8.21亿5.45亿
000931中关村5.48+0.11+2.05%5.375.325.855.21171261手9568万76.832.44%7.53亿7.02亿
002840华统股份51.45+1.00+1.98%50.4550.6053.9945.4171968手35677万70.477.36%1.79亿0.98亿
300337银邦股份6.31+0.12+1.94%6.196.016.585.85127260手7955万-1455.971.82%8.22亿7.01亿
600008首创股份4.42+0.07+1.61%4.354.304.484.26698570手30465万35.911.45%48.21亿48.21亿
300706阿石创44.52+0.66+1.50%43.8643.0948.1641.1899841手44827万79.5750.94%0.78亿0.20亿
601117中国化学7.45+0.11+1.50%7.347.227.467.19552680手40471万22.311.12%49.33亿49.33亿
601611中国核建8.61+0.12+1.41%8.498.478.638.34163280手13878万25.901.70%26.25亿9.62亿
601668中国建筑8.38+0.11+1.33%8.278.208.398.182486753手206002万7.390.84%300.00亿297.32亿
600549厦门钨业16.49+0.21+1.29%16.2816.2016.5615.81205298手33440万34.281.90%10.87亿10.82亿
601998中信银行6.35+0.08+1.28%6.276.216.376.18654762手41114万7.170.21%489.35亿319.05亿
601800中国交建11.96+0.15+1.27%11.8111.6012.1011.56166855手19813万9.270.14%161.75亿117.47亿
600208新湖中宝4.00+0.05+1.27%3.953.904.003.87876718手34498万9.221.02%85.99亿85.98亿
600482中国动力17.77+0.22+1.25%17.5517.3117.7717.08113865手19990万26.081.25%17.34亿9.09亿
600115东方航空8.27+0.10+1.22%8.178.008.277.971051597手85795万21.691.07%144.68亿98.08亿
600688上海石化5.90+0.07+1.20%5.835.775.915.72458029手26666万10.670.62%108.24亿73.29亿
300077国民技术10.26+0.12+1.18%10.1410.0010.989.77715914手75084万-11.6813.20%5.63亿5.42亿
601088中国神华21.41+0.22+1.04%21.1921.0021.4120.45743355手156209万9.580.45%198.90亿164.91亿
600104上汽集团36.88+0.35+0.96%36.5336.0536.8835.58402671手146632万12.020.35%116.83亿115.03亿
600406国电南瑞17.21+0.16+0.94%17.0516.8717.2416.73378224手64470万24.151.71%45.84亿22.06亿
601628中国人寿24.91+0.23+0.93%24.6824.2924.9424.13310739手76516万17.770.15%282.65亿208.24亿
002605姚记扑克8.88+0.08+0.91%8.809.059.558.70172445手15728万53.616.45%3.97亿2.67亿
601919中远海控5.57+0.05+0.91%5.525.415.595.30666853手36494万22.120.87%102.16亿76.36亿
603737三棵树52.64+0.47+0.90%52.1751.4552.6450.337394手3807万29.722.27%1.02亿0.33亿
601111中国国航11.83+0.10+0.85%11.7311.5811.8511.45689562手80595万20.450.73%145.25亿94.49亿
600018上港集团6.13+0.05+0.82%6.085.916.155.85496630手30038万11.800.22%231.74亿227.55亿
601899紫金矿业3.99+0.03+0.76%3.963.823.993.793259996手127871万25.622.06%230.31亿158.04亿
600029南方航空10.93+0.08+0.74%10.8510.6010.9610.451429432手154098万15.962.04%100.88亿70.23亿
300056三维丝6.96+0.05+0.72%6.916.687.166.51168155手11620万123.887.87%3.85亿2.14亿
601398工商银行5.74+0.04+0.70%5.705.665.755.614161196手237114万7.080.15%3564.06亿2696.12亿
601633长城汽车10.36+0.07+0.68%10.2910.2010.489.8660395手6076万18.350.10%91.27亿60.28亿
600660福耀玻璃25.85+0.17+0.66%25.6825.5625.9325.11273969手70184万21.481.37%25.09亿20.03亿
600359新农开发4.89+0.03+0.62%4.864.855.284.68112943手5687万84.442.96%3.82亿3.82亿
600436片仔癀106.41+0.64+0.61%105.77103.00106.86102.4092809手98054万70.801.54%6.03亿6.03亿
600606绿地控股6.88+0.04+0.58%6.846.756.896.641566020手106522万8.504.86%121.68亿32.23亿
601166兴业银行15.51+0.09+0.58%15.4215.3015.5515.231595114手245694万5.550.84%207.74亿190.52亿
600737中粮糖业7.82+0.04+0.51%7.787.657.857.32359012手27749万17.901.75%20.52亿20.52亿
601818光大银行3.91+0.02+0.51%3.893.863.923.841975419手76751万6.410.50%524.89亿398.10亿
600900长江电力17.76+0.09+0.51%17.6717.5817.7817.44436698手77002万17.450.38%220.00亿115.06亿
601328交通银行6.04+0.03+0.50%6.015.966.065.942045687手122830万6.320.52%742.63亿392.51亿
600031三一重工8.67+0.04+0.46%8.638.498.708.381849520手158960万23.472.42%77.07亿76.47亿
601997贵阳银行13.10+0.06+0.46%13.0412.9013.1212.79404436手52520万6.373.26%22.99亿12.39亿
600340华夏幸福28.33+0.12+0.43%28.2127.7028.4727.17526656手147556万8.991.78%29.55亿29.55亿
600036招商银行29.06+0.12+0.41%28.9428.6429.2428.451022382手295047万10.060.50%252.20亿206.29亿
600028中国石化6.51+0.02+0.31%6.496.436.556.312916229手188006万14.800.31%1210.71亿955.58亿
603233大参林63.45+0.18+0.28%63.2761.4763.8860.008089手5018万50.292.02%4.00亿0.40亿
000576广东甘化17.73+0.05+0.28%17.6817.6718.0815.91251326手44279万-29.325.79%4.43亿4.34亿
601288农业银行3.64+0.01+0.28%3.633.613.653.575678624手205507万6.030.19%3247.94亿2940.55亿
000930中粮生化11.22+0.03+0.27%11.1911.4012.1210.80523388手60106万50.445.43%9.64亿9.64亿
601988中国银行3.76+0.01+0.27%3.753.733.783.712979460手111661万6.330.14%2943.88亿2107.66亿
601229上海银行15.91+0.04+0.25%15.8715.7215.9815.70503831手79850万7.831.36%78.06亿37.07亿
002372伟星新材18.85+0.04+0.21%18.8118.7919.2818.1870370手13238万22.480.79%10.08亿8.93亿
834765美之高3.60+0.59+0.20%3.013.603.603.6040手1万4.220.00%0.50亿0.00亿
600741华域汽车25.80+0.05+0.19%25.7525.3825.9525.10301314手77257万10.251.05%31.53亿28.67亿
600236桂冠电力6.20+0.01+0.16%6.196.146.215.92154542手9396万13.270.43%60.63亿36.04亿
600703三安光电19.53+0.03+0.15%19.5018.9019.6518.80728302手140291万23.141.79%40.78亿40.78亿
600196复星医药43.20+0.02+0.05%43.1842.5643.4741.98282694手121215万34.851.48%24.95亿19.10亿
832491奥迪威5.20+0.21+0.04%4.995.215.215.2020手1万8.820.00%1.01亿0.00亿
831406森达电气1.20+0.02+0.02%1.181.201.201.202980手36万4.210.00%0.60亿0.00亿
430512芯朋微12.53+0.01+0.00%12.5212.5912.6012.51620手78万33.760.00%0.77亿0.00亿
600362江西铜业16.970.000.00%16.9716.4717.1516.28610278手102526万32.132.94%34.63亿20.75亿
600466蓝光发展6.890.000.00%6.896.756.946.62521596手35635万9.502.46%21.34亿21.24亿
300242佳云科技6.370.000.00%6.376.606.856.14419177手27310万26.598.26%6.36亿5.08亿
872521安徽华辰4.900.000.00%4.900.000.000.000手0万0.000.00%0.00亿0.00亿
430447广信科技8.580.000.00%8.580.000.000.000手0万24.820.00%0.59亿0.00亿
430515麟龙股份11.810.000.00%11.810.000.000.000手0万21.130.00%1.45亿0.00亿
831475春晖智控19.830.000.00%19.830.000.000.000手0万20.760.00%0.52亿0.00亿
834098慧尔股份8.660.000.00%8.660.000.000.000手0万15.630.00%0.58亿0.00亿
832706时代凌宇13.210.000.00%13.210.000.000.000手0万32.360.00%0.52亿0.00亿
831392天迈科技26.800.000.00%26.800.000.000.000手0万26.030.00%0.46亿0.00亿
832938国林环保18.340.000.00%18.340.000.000.000手0万14.640.00%0.36亿0.00亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  下一页  尾页 
pop up description layer