1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
更新时间:2019-04-26 02:36:03
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300773拉卡拉47.92+14.64+43.99%33.2839.9447.9239.94362手173万30.110.09%4.00亿0.40亿
600751海航科技4.14+0.38+10.11%3.763.884.143.88708850手29248万16.162.75%28.99亿25.73亿
600794保税科技5.78+0.53+10.10%5.255.195.785.131806424手100375万175.1715.16%12.12亿11.92亿
002688金河生物6.90+0.63+10.05%6.276.236.906.12392578手26660万25.706.30%6.35亿6.23亿
603168莎普爱思11.61+1.06+10.05%10.5510.3011.6110.15297122手33571万48.669.99%3.23亿2.97亿
300058蓝色光标5.81+0.53+10.04%5.285.305.815.272519069手143246万30.3212.71%23.84亿19.82亿
002140东华科技12.06+1.10+10.04%10.9611.2012.0611.00491039手58411万36.2811.17%4.46亿4.40亿
601615明阳智能14.16+1.29+10.02%12.8713.4514.1613.45438083手61025万56.2015.88%13.80亿2.76亿
300405科隆股份10.65+0.97+10.02%9.6810.6510.6510.30132241手14030万-17.109.97%1.52亿1.33亿
002937兴瑞科技24.93+2.27+10.02%22.6622.3024.9321.91166152手40464万54.6922.58%2.94亿0.74亿
600831广电网络12.96+1.18+10.02%11.7811.6112.9611.601470564手186790万52.4722.55%6.94亿6.52亿
600198大唐电信16.37+1.49+10.01%14.8814.8016.3714.17720406手114658万24.918.23%8.82亿8.75亿
300768迪普科技38.15+3.47+10.01%34.6838.1538.1538.154687手1788万73.571.17%4.00亿0.40亿
603068博通集成57.51+5.23+10.00%52.2857.5157.5157.514163手2394万64.381.20%1.39亿0.35亿
002467二六三10.67+0.97+10.00%9.7010.6710.6710.181349615手143420万77.7721.06%7.95亿6.41亿
300573兴齐眼药58.96+5.36+10.00%53.6058.9658.9658.9623156手13653万355.824.33%0.82亿0.53亿
300771智莱科技57.97+5.27+10.00%52.7057.9757.9757.97159手92万27.430.06%1.00亿0.25亿
300622博士眼镜24.31+2.21+10.00%22.1021.9024.3121.6146230手10948万35.5112.05%0.87亿0.38亿
002695煌上煌13.86+1.26+10.00%12.6012.9513.8612.94166265手22630万38.223.67%5.14亿4.53亿
300770新媒股份76.25+6.93+10.00%69.3276.2576.2576.251379手1052万47.700.43%1.28亿0.32亿
002793东音股份13.54+1.23+9.99%12.3113.5413.5413.542894手392万24.430.22%2.01亿1.32亿
600470六国化工5.95+0.54+9.98%5.415.435.955.43615500手35986万-5.1411.80%5.22亿5.22亿
601865福莱特14.56+1.32+9.97%13.2413.1014.5613.09231462手33162万67.9215.43%19.50亿1.50亿
002054德美化工10.59+0.96+9.97%9.6310.5910.5910.37554158手58650万79.6117.75%4.19亿3.12亿
000815美利云10.38+0.94+9.96%9.4410.3810.3810.3857768手5996万163.111.82%6.95亿3.17亿
300051三五互联8.07+0.73+9.95%7.347.298.077.25509716手40324万-7.0320.07%3.66亿2.54亿
002330得利斯8.80+0.79+9.86%8.017.728.817.62482942手40543万338.369.62%5.02亿5.02亿
002547春兴精工15.00+1.03+7.37%13.9713.6015.3713.503838882手566004万423.0558.64%11.28亿6.55亿
002871伟隆股份25.80+1.70+7.05%24.1023.9126.5123.2873477手18303万38.4625.42%1.17亿0.29亿
002910庄园牧场15.37+0.93+6.44%14.4414.4415.8814.30265776手40599万44.7935.86%1.87亿0.74亿
300430诚益通14.24+0.84+6.27%13.4013.4014.6813.14181364手25458万36.998.12%2.72亿2.23亿
002611东方精工6.20+0.35+5.98%5.855.906.445.791681634手105628万-2.9415.14%18.39亿11.11亿
600890中房股份7.65+0.42+5.81%7.237.267.677.1590189手6674万8206.361.56%5.79亿5.79亿
002234民和股份35.95+1.95+5.74%34.0033.9037.4033.61393981手142443万28.5320.61%3.02亿1.91亿
600727鲁北化工7.88+0.42+5.63%7.467.408.197.38272657手21309万29.407.77%3.51亿3.51亿
000876新希望15.75+0.79+5.28%14.9614.8116.4614.731345501手213368万38.953.20%42.16亿42.03亿
002089新海宜6.63+0.32+5.07%6.316.406.946.313056928手205394万221.3432.65%13.75亿9.36亿
000803金宇车城15.80+0.74+4.91%15.0615.0715.9814.9119912手3050万-477.271.56%1.28亿1.28亿
600213亚星客车13.67+0.63+4.83%13.0414.3414.3413.13640240手90539万230.0629.10%2.20亿2.20亿
002539云图控股5.91+0.27+4.79%5.645.706.055.65404732手23957万36.296.68%10.10亿6.06亿
603283赛腾股份21.04+0.96+4.78%20.0820.6621.8820.6070547手14959万24.8917.64%1.63亿0.40亿
300653正海生物53.00+2.31+4.56%50.6950.6953.0050.5222338手11681万49.415.16%0.80亿0.43亿
002203海亮股份10.92+0.47+4.50%10.4510.4011.2810.40232384手25298万23.631.42%19.52亿16.34亿
002568百润股份18.28+0.78+4.46%17.5017.6019.1917.4473955手13623万67.571.98%5.20亿3.73亿
603718海利生物14.00+0.59+4.40%13.4113.4214.5813.3377994手10877万118.041.21%6.44亿6.44亿
002866传艺科技14.72+0.61+4.32%14.1114.2715.5014.27248228手37172万38.0230.79%2.48亿0.81亿
603317天味食品35.81+1.47+4.28%34.3433.0037.4732.80241375手84027万55.4958.42%4.13亿0.41亿
000702正虹科技9.56+0.39+4.25%9.178.7010.098.501006570手97689万45.7137.75%2.67亿2.67亿
002714牧原股份71.35+2.85+4.16%68.5068.8074.4568.20351798手253118万-949.072.95%20.85亿11.92亿
600864哈投股份8.52+0.34+4.16%8.188.189.008.081544889手133570万60.759.79%21.09亿15.78亿
300268佳沃股份18.22+0.71+4.05%17.5117.3418.4017.3439668手7155万99.294.03%1.34亿0.98亿
603848好太太22.08+0.86+4.05%21.2221.6122.7521.1574920手16530万33.9810.54%4.01亿0.71亿
300310宜通世纪7.20+0.28+4.05%6.926.857.616.751140614手84004万-3.1716.75%8.83亿6.81亿
300595欧普康视57.22+2.22+4.04%55.0056.5059.9856.5039987手23194万55.552.90%2.24亿1.38亿
600322天房发展3.89+0.15+4.01%3.743.794.053.74582672手22774万23.215.27%11.06亿11.06亿
300578会畅通讯25.21+0.97+4.00%24.2424.4326.6024.1680166手20359万230.0113.24%1.67亿0.61亿
300025华星创业6.95+0.26+3.89%6.696.597.366.52810178手57333万272.3820.81%4.29亿3.89亿
300659中孚信息34.20+1.25+3.79%32.9532.7635.6532.5841049手14058万107.056.32%1.33亿0.65亿
002946新乳业18.79+0.66+3.64%18.1318.0519.4617.85209502手39438万65.8724.54%8.54亿0.85亿
002533金杯电工6.32+0.22+3.61%6.106.136.716.13454403手29824万26.378.77%5.53亿5.18亿
600195中牧股份14.16+0.49+3.58%13.6713.5614.8413.53253278手36049万17.944.21%6.02亿6.02亿
002677浙江美大13.75+0.46+3.46%13.2913.3614.4813.36212358手29628万22.717.51%6.46亿2.83亿
002757南兴装备36.70+1.19+3.35%35.5135.5037.2535.5040526手14867万29.434.13%1.31亿0.98亿
002417深南股份8.78+0.28+3.29%8.508.509.288.50151164手13405万-65.006.39%2.70亿2.37亿
603360百傲化学29.48+0.94+3.29%28.5428.7029.5026.9955315手15986万43.207.05%1.87亿0.78亿
000698沈阳化工5.02+0.16+3.29%4.864.835.244.79483934手24364万34.896.16%8.20亿7.86亿
600248延长化建6.00+0.19+3.27%5.815.786.395.65698238手41823万37.6611.49%9.18亿6.08亿
000971ST高升3.56+0.11+3.19%3.453.463.623.41397698手14117万-2.486.72%10.88亿5.92亿
603828柯利达11.14+0.34+3.15%10.8010.7411.2010.5881617手9018万55.801.94%4.26亿4.21亿
000890法尔胜7.91+0.24+3.13%7.677.368.447.30606284手48495万18.3315.97%3.80亿3.80亿
600538国发股份5.61+0.17+3.13%5.445.435.745.38166403手9291万-120.553.58%4.64亿4.64亿
600589广东榕泰5.95+0.18+3.12%5.776.356.355.90653780手40688万27.319.88%7.05亿6.62亿
600778*ST友好6.29+0.19+3.11%6.106.306.416.20101560手6472万52.543.26%3.11亿3.11亿
603045福达合金35.75+1.06+3.06%34.6934.4036.9033.4083938手29610万67.5334.15%0.98亿0.25亿
600666奥瑞德3.75+0.11+3.02%3.643.363.953.362252472手83010万-172.3828.34%12.27亿7.95亿
600131岷江水电20.94+0.61+3.00%20.3320.0621.4519.92292118手61466万101.367.17%5.04亿4.08亿
600285羚锐制药9.14+0.26+2.93%8.889.079.589.07219764手20478万19.863.75%5.86亿5.86亿
600378天科股份15.92+0.44+2.84%15.4815.2217.0315.20252243手41127万25.4012.48%8.37亿2.02亿
002321华英农业9.11+0.25+2.82%8.868.859.548.72596100手54961万40.9411.22%5.34亿5.31亿
002565顺灏股份18.93+0.51+2.77%18.4218.6019.4018.10794352手150248万147.4811.60%7.09亿6.85亿
002524光正集团6.12+0.16+2.68%5.965.916.375.82335529手20616万-41.176.96%5.03亿4.82亿
000659珠海中富3.48+0.09+2.65%3.393.363.733.36380865手13487万363.012.96%12.86亿12.86亿
603699纽威股份13.56+0.35+2.65%13.2113.2214.1713.1845418手6180万37.110.61%7.50亿7.50亿
600153建发股份10.53+0.27+2.63%10.2610.3210.8610.27795854手84799万6.392.81%28.35亿28.35亿
600996贵广网络11.42+0.29+2.61%11.1311.1012.0910.98350739手40880万37.1711.77%10.43亿2.98亿
600785新华百货18.15+0.46+2.60%17.6917.5618.4517.5623502手4262万26.731.04%2.26亿2.26亿
002355兴民智通11.22+0.28+2.56%10.9411.2512.0311.10427753手49760万-26.287.33%6.25亿5.84亿
603700宁波水表29.74+0.73+2.52%29.0129.2231.3029.1055934手16816万33.8914.31%1.56亿0.39亿
300106西部牧业7.42+0.18+2.49%7.247.217.817.21161515手12172万79.567.65%2.11亿2.11亿
300216千山药机3.81+0.09+2.42%3.723.523.983.52684880手26262万-0.6124.32%3.61亿2.82亿
002761多喜爱20.35+0.48+2.42%19.8719.7621.5819.32140287手28835万284.214.07%3.47亿3.45亿
603039泛微网络97.46+2.24+2.35%95.2295.8899.0094.435332手5200万87.261.34%1.03亿0.40亿
603336宏辉果蔬18.38+0.42+2.34%17.9617.9018.7017.7086745手15953万49.6512.63%1.73亿0.69亿
300015爱尔眼科35.73+0.81+2.32%34.9234.8836.7534.41239967手85753万84.441.26%23.83亿19.06亿
002870香山股份26.55+0.60+2.31%25.9526.4428.5025.80118828手32309万72.0929.62%1.11亿0.40亿
000755山西路桥5.79+0.13+2.30%5.665.556.235.55328922手19431万56.017.01%4.69亿4.69亿
300757罗博特科59.00+1.30+2.25%57.7057.6059.5557.0724974手14670万49.5112.49%0.80亿0.20亿
300709精研科技48.05+1.05+2.23%47.0047.4949.4447.0020454手9923万127.613.61%0.88亿0.57亿
300226上海钢联79.12+1.72+2.22%77.4077.3981.8076.5051032手40817万104.823.36%1.59亿1.52亿
300749顶固集创39.20+0.85+2.22%38.3538.6042.1938.1065914手26479万58.4023.13%1.14亿0.29亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
pop up description layer