1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  下一页  尾页 
更新时间:2021-03-04 02:59:09
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300950德固特61.39+52.98+629.96%8.4160.0066.0052.90188111手108681万100.3379.34%1.00亿0.24亿
688696极米科技530.01+396.28+296.33%133.73511.11611.15510.0085282手457882万98.5382.54%0.50亿0.10亿
300022吉峰科技5.62+0.94+20.09%4.684.685.624.58573488手30377万-23.6116.61%3.80亿3.45亿
300234开尔新材8.28+1.38+20.00%6.906.908.286.80787479手58948万66.5124.89%5.11亿3.16亿
300891惠云钛业19.52+3.25+19.98%16.2716.8319.5216.83338672手62590万104.2035.71%4.00亿0.95亿
300159新研股份3.55+0.59+19.93%2.962.933.552.931491079手50004万-2.2110.50%14.90亿14.20亿
688578艾力斯38.00+6.19+19.46%31.8131.8338.1030.8768666手23803万-55.0710.03%4.50亿0.68亿
300289利德曼7.19+1.02+16.53%6.176.227.246.17272304手18579万5591.776.52%4.21亿4.18亿
300208青岛中程11.03+1.48+15.50%9.559.6711.209.40511437手52921万-38.857.44%7.49亿6.87亿
688678福立旺21.38+2.57+13.66%18.8118.8621.6018.8171908手14858万33.4120.38%1.73亿0.35亿
688063派能科技178.06+21.06+13.41%157.00157.50180.00156.9955103手93776万100.1515.33%1.55亿0.36亿
300761立华股份41.08+3.91+10.52%37.1737.1641.0936.8268459手26942万20.355.73%4.04亿1.19亿
300697电工合金16.79+1.58+10.39%15.2115.5217.5015.4687260手14434万35.034.20%2.08亿2.08亿
600010包钢股份1.94+0.18+10.23%1.761.701.941.6926934070手496931万-250.008.50%455.85亿316.77亿
000767晋控电力3.58+0.33+10.15%3.253.313.583.221639569手55709万59.225.63%30.77亿29.12亿
688557兰剑智能38.11+3.51+10.14%34.6034.1938.4034.1915623手5794万33.119.45%0.73亿0.17亿
002610爱康科技2.72+0.25+10.12%2.472.482.722.463979311手105871万-7.399.07%44.83亿43.86亿
600890中房股份3.81+0.35+10.12%3.463.383.813.38186140手6848万77.573.21%5.79亿5.79亿
002630华西能源2.29+0.21+10.10%2.082.082.292.06813139手18229万143.188.37%11.81亿9.72亿
001896豫能控股6.88+0.63+10.08%6.256.266.886.121235236手80789万25.3510.74%11.51亿11.51亿
600178东安动力7.10+0.65+10.08%6.456.507.106.50106359手7410万42.172.30%4.62亿4.62亿
002658雪迪龙7.21+0.66+10.08%6.556.567.216.39370265手25168万41.7212.09%6.05亿3.06亿
600722金牛化工7.43+0.68+10.07%6.756.467.436.351677366手118887万307.5524.66%6.80亿6.80亿
000899赣能股份6.01+0.55+10.07%5.465.646.015.51680296手39491万23.966.97%9.76亿9.76亿
601117中国化学6.78+0.62+10.06%6.166.166.786.111497114手98446万9.873.03%49.33亿49.33亿
000822山东海化5.25+0.48+10.06%4.774.805.254.80788937手40843万-24.688.81%8.95亿8.95亿
000911南宁糖业8.86+0.81+10.06%8.058.088.868.08179967手15471万4.695.55%3.24亿3.24亿
002136安纳达11.40+1.04+10.04%10.3610.6011.4010.55226069手24980万37.6510.57%2.15亿2.14亿
603725天安新材9.21+0.84+10.04%8.378.329.218.30224417手20459万96.1710.93%2.05亿2.05亿
601009南京银行9.65+0.88+10.03%8.778.729.658.722341484手222612万7.632.76%100.07亿84.82亿
600127金健米业9.98+0.91+10.03%9.079.989.989.94325737手32508万-2417.785.08%6.42亿6.42亿
002928华夏航空16.89+1.54+10.03%15.3515.2816.8915.28160360手26200万55.661.58%10.14亿10.14亿
000898鞍钢股份3.62+0.33+10.03%3.293.393.623.371533991手54541万24.491.93%94.05亿79.41亿
600740山西焦化7.57+0.69+10.03%6.887.087.576.971996684手146528万29.6620.74%19.71亿9.63亿
002110三钢闽光7.57+0.69+10.03%6.887.077.577.051210777手89279万7.265.49%24.52亿22.04亿
603536惠发食品15.58+1.42+10.03%14.1614.0415.5814.0458405手8798万45.003.48%1.72亿1.68亿
600075新疆天业7.90+0.72+10.03%7.187.207.907.20493966手37712万338.075.08%14.20亿9.73亿
000505京粮控股8.01+0.73+10.03%7.287.678.017.67116906手9317万35.802.57%7.27亿4.55亿
002494华斯股份4.61+0.42+10.02%4.194.544.614.54151155手6950万-20.025.12%3.86亿2.95亿
002164宁波东力9.88+0.90+10.02%8.988.999.888.99603741手58257万3.8712.74%5.32亿4.74亿
002636金安国纪10.32+0.94+10.02%9.389.9810.329.58351618手35391万63.404.86%7.28亿7.23亿
000570苏常柴A5.71+0.52+10.02%5.195.185.715.15263717手14501万73.146.41%5.61亿4.11亿
600746江苏索普12.52+1.14+10.02%11.3811.3712.5211.37213509手25690万240.287.01%10.48亿3.05亿
603826坤彩科技37.90+3.45+10.01%34.4534.7537.9034.5126508手9780万119.400.57%4.68亿4.68亿
600499科达制造9.01+0.82+10.01%8.198.189.018.12420159手36805万673.882.66%18.88亿15.77亿
603186华正新材39.12+3.56+10.01%35.5636.4039.1235.8575813手28745万47.545.41%1.42亿1.40亿
603016新宏泰37.59+3.42+10.01%34.1733.9537.5933.7550608手18178万92.043.42%1.48亿1.48亿
603026石大胜华64.41+5.86+10.01%58.5558.5064.4157.9391843手56994万206.014.53%2.03亿2.03亿
600259广晟有色47.05+4.28+10.01%42.7742.7747.0542.77341971手153150万3645.4711.33%3.02亿3.02亿
603239浙江仙通15.94+1.45+10.01%14.4914.4915.9414.3235152手5411万40.761.30%2.71亿2.71亿
603949雪龙集团17.37+1.58+10.01%15.7915.7617.3715.5583344手14145万28.4315.89%2.10亿0.52亿
002444巨星科技35.95+3.27+10.01%32.6833.5035.9533.49193012手67686万30.791.82%11.23亿10.59亿
601127小康股份20.34+1.85+10.01%18.4918.2020.3418.15382073手75362万-109.594.02%12.78亿9.51亿
002142宁波银行44.09+4.01+10.00%40.0840.0944.0939.96468980手201106万17.600.79%60.08亿59.28亿
000831五矿稀土22.21+2.02+10.00%20.1920.1922.2120.081263951手270220万137.0112.89%9.81亿9.81亿
603661恒林股份67.64+6.15+10.00%61.4960.9067.6460.3024583手15780万20.678.55%1.00亿0.29亿
601011宝泰隆4.51+0.41+10.00%4.104.104.514.08793469手35126万448.574.94%16.05亿16.05亿
600529山东药玻41.36+3.76+10.00%37.6037.5941.3637.20331683手132659万46.275.57%5.95亿5.95亿
002645华宏科技13.64+1.24+10.00%12.4012.1613.6412.10389868手50438万34.968.86%5.83亿4.40亿
603701德宏股份9.35+0.85+10.00%8.508.429.358.42109368手9827万38.274.18%2.63亿2.61亿
603032德新交运12.10+1.10+10.00%11.0010.9712.1010.7296844手11194万-2986.626.05%1.60亿1.60亿
600782新钢股份5.06+0.46+10.00%4.604.735.064.73713465手35657万6.082.24%31.89亿31.89亿
002145中核钛白10.12+0.92+10.00%9.209.5610.129.541145989手112316万45.367.20%20.54亿15.91亿
002847盐津铺子124.52+11.32+10.00%113.20114.00124.52106.3761677手72242万66.675.63%1.29亿1.10亿
000545金浦钛业3.08+0.28+10.00%2.803.023.083.02258053手7933万-38.532.69%9.87亿9.59亿
600381青海春天6.60+0.60+10.00%6.005.926.605.83304350手19081万-56.115.18%5.87亿5.87亿
600623华谊集团8.36+0.76+10.00%7.607.658.367.56482752手38931万132.362.59%21.30亿18.62亿
002824和胜股份16.72+1.52+10.00%15.2015.2116.7215.2043090手7016万106.224.01%1.84亿1.08亿
002439启明星辰34.66+3.15+10.00%31.5133.0034.6632.77478760手163111万40.816.71%9.34亿7.14亿
603987康德莱20.80+1.89+9.99%18.9118.5020.8018.28152404手30731万45.183.49%4.42亿4.36亿
603380易德龙20.70+1.88+9.99%18.8218.8320.7018.6351996手10350万19.873.25%1.60亿1.60亿
002075沙钢股份10.02+0.91+9.99%9.119.1310.029.13739018手71871万34.123.35%22.07亿22.07亿
605298必得科技27.86+2.53+9.99%25.3327.8627.8627.863408手949万28.831.26%1.08亿0.27亿
003033征和工业34.47+3.13+9.99%31.3431.0734.4730.9457453手19472万23.3328.09%0.82亿0.20亿
002378章源钨业8.59+0.78+9.99%7.817.718.597.71724900手60251万-44.777.92%9.24亿9.15亿
600295鄂尔多斯24.45+2.22+9.99%22.2321.6124.4521.58289837手68400万26.424.44%14.28亿6.53亿
600984建设机械15.54+1.41+9.98%14.1314.1515.5414.15589226手88507万26.426.86%9.67亿8.59亿
601369陕鼓动力8.93+0.81+9.98%8.128.018.937.98419107手36041万22.102.56%16.78亿16.39亿
600507方大特钢7.94+0.72+9.97%7.227.487.947.46830649手64632万8.863.85%21.56亿21.56亿
000633合金投资7.83+0.71+9.97%7.127.287.836.91341567手25405万258.588.87%3.85亿3.85亿
600191华资实业3.86+0.35+9.97%3.513.523.863.51170982手6515万-418.173.53%4.85亿4.85亿
600141兴发集团14.56+1.32+9.97%13.2413.3414.5613.25674914手95177万44.827.89%11.19亿8.55亿
601038一拖股份13.57+1.23+9.97%12.3412.4513.5712.36407674手53710万32.516.86%11.24亿5.94亿
000932华菱钢铁6.73+0.61+9.97%6.126.396.736.371595023手106176万7.173.23%61.29亿49.38亿
002647仁东控股13.13+1.19+9.97%11.9411.5213.1311.111593969手198718万-178.0728.47%5.60亿5.60亿
600516方大炭素9.16+0.83+9.96%8.338.469.168.463237487手288240万72.148.51%38.06亿38.06亿
603126中材节能8.06+0.73+9.96%7.338.068.067.771232172手98609万46.9820.18%6.11亿6.11亿
002372伟星新材23.57+2.13+9.93%21.4421.8023.5721.10410962手90964万29.992.89%15.92亿14.21亿
600695绿庭投资4.43+0.40+9.93%4.034.024.434.00253403手10864万54.636.91%7.11亿3.66亿
002342巨力索具4.43+0.40+9.93%4.034.014.433.98839282手36052万223.019.66%9.60亿8.69亿
000683远兴能源2.77+0.25+9.92%2.522.582.772.553201935手86539万-458.439.41%37.45亿34.02亿
002160常铝股份4.10+0.37+9.92%3.733.754.103.74345450手13801万-62.494.76%7.96亿7.25亿
002665首航高科2.22+0.20+9.90%2.022.182.222.081025746手22343万-112.744.40%25.39亿23.32亿
000420吉林化纤2.35+0.21+9.81%2.142.102.352.10662040手14901万-25.363.36%21.68亿19.70亿
300769德方纳米139.00+12.40+9.79%126.60126.61141.30124.8618159手24509万498.734.25%0.90亿0.43亿
000807云铝股份10.15+0.90+9.73%9.259.5910.189.531911353手188115万41.066.79%31.28亿28.14亿
603444吉比特366.40+32.40+9.70%334.00337.00367.34330.6726877手95990万28.193.74%0.72亿0.72亿
600019宝钢股份8.74+0.75+9.39%7.998.168.788.154463347手377790万17.062.01%222.69亿222.12亿
603885吉祥航空14.13+1.17+9.03%12.9612.9514.1912.85252254手34559万-39.161.40%19.66亿17.97亿
002045国光电器10.81+0.88+8.86%9.939.9110.869.80210575手22176万26.624.51%4.68亿4.67亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  41  42  43  44  45  46  47  48  49  50  51  52  53  54  55  56  57  58  59  下一页  尾页