1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2017-05-26 11:49:40
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300659中孚信息18.50+5.65+43.97%12.8515.4218.5015.4238手7万0.000.00%0.00亿0.00亿
600250南纺股份11.83+1.08+10.05%10.7511.8311.8311.836721手795万-366.320.26%2.59亿2.59亿
002379鲁丰环保8.00+0.73+10.04%7.277.208.007.20303903手23680万178.984.50%9.26亿6.76亿
600537亿晶光电5.59+0.51+10.04%5.085.555.595.40174166手9673万23.901.48%11.76亿11.76亿
002011盾安环境13.16+1.20+10.03%11.9612.6213.1612.62543530手70190万130.976.47%9.17亿8.40亿
300655晶瑞股份13.27+1.21+10.03%12.0613.2713.2713.2720手3万0.000.00%0.00亿0.00亿
603269海鸥股份24.59+2.24+10.02%22.3524.5924.5924.59612手150万0.000.00%0.00亿0.00亿
002459天业通联17.59+1.60+10.01%15.9915.9217.5915.90193232手33444万319.619.49%3.89亿2.04亿
300649杭州园林54.42+4.95+10.01%49.4754.4254.4254.423012手1639万0.000.00%0.00亿0.00亿
300656民德电子36.18+3.29+10.00%32.8936.1836.1836.18171手62万0.000.00%0.00亿0.00亿
603896寿仙谷42.67+3.88+10.00%38.7942.2842.6741.5871459手30349万0.000.00%0.00亿0.00亿
603197保隆科技53.02+4.82+10.00%48.2053.0253.0253.0227836手14759万0.000.00%0.00亿0.00亿
002812创新股份61.05+5.55+10.00%55.5061.0561.0559.0075162手45609万50.9822.45%1.34亿0.33亿
300653正海生物36.19+3.29+10.00%32.9036.1936.1936.19614手222万0.000.00%0.00亿0.00亿
603383顶点软件40.16+3.65+10.00%36.5140.1640.1640.16396手159万0.000.00%0.00亿0.00亿
002871伟隆股份52.93+4.81+10.00%48.1251.0052.9350.0984563手44231万0.000.00%0.00亿0.00亿
002873新天药业42.70+3.88+9.99%38.8242.7042.7042.70552手236万0.000.00%0.00亿0.00亿
300491通合科技34.78+3.16+9.99%31.6231.6534.7831.6535295手12012万85.6812.50%0.81亿0.28亿
603488展鹏科技23.67+2.15+9.99%21.5223.6723.6723.6712293手2910万0.000.00%0.00亿0.00亿
002350北京科锐33.03+3.00+9.99%30.0332.7633.0332.20170683手56076万112.287.84%2.28亿2.18亿
002876三利谱30.28+2.75+9.99%27.5330.2830.2830.2819手6万0.000.00%0.00亿0.00亿
603229奥翔药业22.91+2.08+9.99%20.8321.0222.9121.02169238手38105万0.000.00%0.00亿0.00亿
603019中科曙光29.52+2.68+9.99%26.8426.7229.5226.52161806手45522万89.164.51%6.43亿3.59亿
603855华荣股份13.22+1.20+9.98%12.0213.2213.2213.22162手21万0.000.00%0.00亿0.00亿
603580艾艾精工15.54+1.41+9.98%14.1315.5415.5415.5417手3万0.000.00%0.00亿0.00亿
002342巨力索具11.69+1.06+9.97%10.6311.6811.6911.65651716手76179万474.947.53%9.60亿8.66亿
300657弘信电子14.89+1.35+9.97%13.5414.8914.8914.891手0万0.000.00%0.00亿0.00亿
601101昊华能源8.18+0.74+9.95%7.447.998.187.77601866手48665万24.325.02%12.00亿12.00亿
603098森特股份28.84+2.45+9.28%26.3928.0029.0327.84271019手77694万81.6343.36%4.00亿0.63亿
300062中能电气10.84+0.90+9.05%9.9410.4710.9310.1092100手9981万23.7011.14%1.54亿0.83亿
002616长青集团13.69+1.08+8.56%12.6112.4713.8712.37817860手110429万32.8536.52%3.72亿2.24亿
603126中材节能18.86+1.42+8.14%17.4417.2819.1817.10999616手186236万90.9945.85%6.11亿2.18亿
300140中环装备25.59+1.86+7.84%23.7324.9926.1024.11493017手125128万109.2020.37%3.45亿2.42亿
002015霞客环保7.87+0.54+7.37%7.337.307.887.2439676手3024万-70.651.04%4.01亿3.82亿
600871石化油服3.95+0.27+7.34%3.683.614.053.563124968手121059万-3.5411.09%141.43亿28.18亿
002284亚太股份10.74+0.72+7.19%10.0210.0311.029.98244246手26422万54.573.56%7.38亿6.86亿
603628清源股份24.00+1.57+7.00%22.4322.6924.2822.22129852手30120万88.4018.97%2.74亿0.68亿
600246万通地产5.25+0.34+6.92%4.915.075.395.06493017手25558万59.524.05%20.54亿12.17亿
002798帝王洁具37.77+2.37+6.69%35.4035.1037.8035.1010017手3708万59.704.64%0.86亿0.22亿
601611中国核建11.95+0.73+6.51%11.2211.3112.3411.23299717手35549万38.345.71%26.25亿5.25亿
600481双良节能6.09+0.37+6.47%5.725.726.295.71605078手36376万87.833.73%16.20亿16.20亿
600722金牛化工11.45+0.69+6.41%10.7610.7111.8410.70265572手30211万207.443.90%6.80亿6.80亿
000043中航地产9.38+0.56+6.35%8.828.859.708.8090902手8540万25.901.36%6.67亿6.67亿
000881中广核技20.40+1.19+6.19%19.2119.6021.1319.6072352手14863万61.582.35%10.56亿3.08亿
002135东南网架8.63+0.50+6.15%8.138.178.818.03598338手50323万118.098.91%8.55亿6.71亿
603528多伦科技41.84+2.37+6.00%39.4740.4942.7440.4318575手7760万36.423.59%2.07亿0.52亿
603903中持股份59.42+3.35+5.97%56.0756.6061.2056.6071210手41993万0.000.00%0.00亿0.00亿
002065东华软件21.95+1.22+5.89%20.7320.7022.2020.59155894手33380万28.891.14%15.70亿13.68亿
603232格尔软件60.48+3.35+5.86%57.1357.3061.7857.3025473手15182万0.000.00%0.00亿0.00亿
300643万通智控20.37+1.11+5.76%19.2619.6021.0019.60208329手41837万0.000.00%0.00亿0.00亿
002159三特索道24.35+1.32+5.73%23.0323.0024.6022.9617567手4187万-50.621.31%1.39亿1.34亿
603505金石资源24.60+1.32+5.67%23.2824.0025.5223.30323555手78607万0.000.00%0.00亿0.00亿
002205国统股份30.16+1.61+5.64%28.5529.0330.6829.0370345手20941万245.816.06%1.16亿1.16亿
002837英维克59.54+3.12+5.53%56.4256.5061.2256.5028709手16887万64.0814.35%0.80亿0.20亿
300366创意信息15.80+0.82+5.47%14.9815.2115.9915.1226502手4151万26.832.62%2.63亿1.01亿
603006联明股份29.30+1.50+5.40%27.8028.0029.7328.0033367手9686万45.894.84%1.93亿0.69亿
002373千方科技15.03+0.75+5.25%14.2814.1515.4714.10463198手68450万48.578.35%11.04亿5.55亿
300117嘉寓股份9.88+0.49+5.22%9.399.6510.199.52630019手62058万92.488.80%7.17亿7.16亿
000591太阳能12.88+0.63+5.14%12.2512.4813.2012.3572011手9160万25.182.62%13.67亿2.75亿
002542中化岩土14.23+0.68+5.02%13.5513.5014.4813.40836065手117782万101.6113.44%18.00亿6.22亿
600149*ST坊展13.22+0.63+5.00%12.5913.2213.2213.2216888手2233万-353.140.44%3.80亿3.80亿
601111中国国航9.95+0.47+4.96%9.489.6110.309.61561516手56003万22.270.66%130.85亿85.22亿
300407凯发电气21.74+1.02+4.92%20.7221.0321.8820.47309699手65605万65.9522.95%2.72亿1.35亿
300370安控科技5.21+0.24+4.83%4.974.965.304.91229960手11784万37.497.36%5.99亿3.12亿
300210森远股份16.60+0.76+4.80%15.8415.9817.3415.9539948手6622万59.294.02%2.69亿0.99亿
600119长江投资14.20+0.64+4.72%13.5613.7714.5913.7567600手9562万33.722.20%3.07亿3.07亿
603138海量数据54.38+2.42+4.66%51.9651.5954.9851.2013700手7196万99.726.68%0.82亿0.21亿
300021大禹节水11.02+0.48+4.55%10.5410.2011.2710.05806097手85911万49.2448.68%3.19亿1.66亿
600848上海临港17.74+0.75+4.41%16.9917.1017.9517.0022017手3874万43.560.55%11.20亿4.00亿
002743富煌钢构13.27+0.56+4.41%12.7112.6413.3312.6459595手7790万88.725.20%3.41亿1.15亿
300317珈伟股份24.98+1.05+4.39%23.9324.5526.1824.5141233手10416万32.562.46%4.77亿1.68亿
000788北大医药12.03+0.50+4.34%11.5311.5012.1011.3379173手9296万561.791.42%5.96亿5.59亿
603686龙马环卫34.08+1.41+4.32%32.6732.5035.5032.5026900手9190万41.042.53%2.72亿1.06亿
002120韵达股份45.60+1.87+4.28%43.7343.7445.6543.738128手3649万31.960.83%10.14亿0.98亿
000728国元证券12.50+0.51+4.25%11.9912.1712.5312.00767184手94156万17.133.91%19.64亿19.64亿
300217东方电热3.93+0.16+4.24%3.773.793.963.71447719手17045万106.925.14%12.73亿8.70亿
600622嘉宝集团19.44+0.79+4.24%18.6518.6519.5018.6511700手2252万39.690.23%6.83亿5.14亿
002587奥拓电子11.10+0.45+4.23%10.6510.7611.4010.7031452手3498万44.611.32%4.10亿2.38亿
002590万安科技13.16+0.53+4.20%12.6312.6213.8512.2871249手9476万45.391.64%4.80亿4.35亿
000555神州信息16.78+0.67+4.16%16.1116.5217.2516.5050645手8511万65.280.57%9.63亿8.86亿
002439启明星辰17.82+0.71+4.15%17.1117.1717.8517.1774252手13017万60.581.33%8.97亿5.59亿
000018神州长城7.81+0.31+4.13%7.507.527.987.50219815手17019万26.732.92%16.98亿7.53亿
600970中材国际9.60+0.38+4.12%9.229.149.689.13690754手65545万31.664.10%17.54亿16.83亿
002347泰尔股份7.33+0.29+4.12%7.047.007.406.9762564手4549万366.681.92%4.49亿3.26亿
601808中海油服12.68+0.50+4.11%12.1811.9812.8511.90257796手31937万-5.460.87%47.72亿29.60亿
300531优博讯25.07+0.98+4.07%24.0924.3026.3823.4189287手22315万29.6144.64%0.80亿0.20亿
600707彩虹股份8.21+0.32+4.06%7.897.958.257.87320234手25887万-22.244.35%7.37亿7.36亿
000777中核科技20.67+0.80+4.03%19.8719.7621.4919.5988373手18324万99.322.31%3.83亿3.83亿
600521华海药业20.20+0.78+4.02%19.4219.4520.2919.4539750手7943万40.570.39%10.43亿10.24亿
600604市北高新7.00+0.27+4.01%6.736.757.386.7553287手3778万56.861.40%9.37亿3.82亿
600496精工钢构4.93+0.19+4.01%4.744.754.984.70769427手37350万76.285.09%15.10亿15.10亿
002671龙泉股份11.72+0.45+3.99%11.2711.3912.2011.35179370手21161万1625.275.74%4.81亿3.12亿
600475华光股份23.00+0.88+3.98%22.1221.8423.2021.56133687手30218万25.915.22%2.56亿2.56亿
000996中国中期18.51+0.70+3.93%17.8117.7818.8417.7571339手13133万185.403.10%2.30亿2.30亿
300191潜能恒信29.12+1.10+3.93%28.0227.5929.9727.09128614手36707万-3440.386.21%3.20亿2.07亿
300273和佳股份13.52+0.51+3.92%13.0113.0514.3112.92270971手36745万134.984.84%7.88亿5.59亿
300012华测检测10.39+0.39+3.90%10.0010.1010.9010.01802505手83311万76.7011.84%8.37亿6.78亿
000852石化机械20.52+0.77+3.90%19.7519.4421.0019.33899928手182166万-14.5815.05%5.98亿5.98亿
300489中飞股份23.92+0.89+3.86%23.0323.0225.1822.8111211手2716万72.632.32%0.91亿0.48亿
300107建新股份10.04+0.37+3.83%9.679.5010.409.40689695手68318万237.3520.46%5.44亿3.37亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer