1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
更新时间:2019-02-16 14:09:25
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
601865福莱特2.88+0.88+44.00%2.002.882.882.881124手32万14.160.07%19.50亿1.50亿
600396金山股份2.04+0.19+10.27%1.851.852.041.84257598手5219万-2.941.75%14.73亿14.73亿
002477雏鹰农牧1.94+0.18+10.23%1.761.731.941.712654971手49986万-6.7113.47%31.35亿19.71亿
000592平潭发展3.58+0.33+10.15%3.253.263.583.221540617手53519万92.048.05%19.32亿19.14亿
300128锦富技术4.57+0.42+10.12%4.154.574.574.57433718手19821万495.914.07%10.94亿10.66亿
300370安控科技2.94+0.27+10.11%2.672.782.942.78345215手10094万36.774.84%9.58亿7.14亿
002426胜利精密3.05+0.28+10.11%2.772.763.052.721139948手33443万27.905.28%34.42亿21.58亿
300281金明精机5.78+0.53+10.10%5.255.785.785.78125239手7239万65.864.78%4.19亿2.62亿
002164宁波东力3.71+0.34+10.09%3.373.603.713.47625978手22942万-0.8414.23%6.99亿4.40亿
002100天康生物6.66+0.61+10.08%6.056.036.666.00280404手18364万18.552.91%9.63亿9.63亿
600552凯盛科技5.57+0.51+10.08%5.065.405.575.30353645手19302万71.214.63%7.64亿7.64亿
600975新五丰5.79+0.53+10.08%5.265.265.795.17202770手11438万-73.893.11%6.53亿6.53亿
600503华丽家族3.83+0.35+10.06%3.483.473.833.47516669手19424万41.203.22%16.02亿16.02亿
002464众应互联8.65+0.79+10.05%7.867.888.657.86184226手15554万16.316.51%3.26亿2.83亿
002567唐人神7.01+0.64+10.05%6.376.367.016.32293010手19907万26.203.87%8.37亿7.57亿
600666奥瑞德3.07+0.28+10.04%2.792.763.072.75795465手23750万-141.1210.01%12.27亿7.95亿
002040南京港9.87+0.90+10.03%8.978.979.878.86276755手26628万22.789.02%3.72亿3.07亿
603165荣晟环保19.86+1.81+10.03%18.0518.1019.8618.0593415手18107万13.6021.06%1.77亿0.44亿
300479神思电子16.13+1.47+10.03%14.6614.2016.1314.20163130手25192万218.8110.20%1.65亿1.60亿
300066三川智慧4.17+0.38+10.03%3.794.174.174.10361452手15068万44.053.63%10.40亿9.96亿
600131岷江水电6.81+0.62+10.02%6.196.816.816.8114316手975万26.300.35%5.04亿4.08亿
002387维信诺13.62+1.24+10.02%12.3813.6213.6213.31329326手44834万-245.567.02%13.68亿4.69亿
000584哈工智能7.25+0.66+10.02%6.596.637.256.58169667手11949万34.932.78%6.13亿6.11亿
300379东方通17.14+1.56+10.01%15.5815.5117.1415.5183709手14113万-14.714.35%2.77亿1.92亿
300501海顺新材19.34+1.76+10.01%17.5817.5319.3417.4330991手5908万28.708.59%1.04亿0.36亿
600847万里股份12.53+1.14+10.01%11.3912.3012.5312.0513619手1697万217.950.89%1.53亿1.53亿
002714牧原股份42.32+3.85+10.01%38.4738.4242.3238.12199243手81562万97.671.67%20.85亿11.92亿
603283赛腾股份18.14+1.65+10.01%16.4916.4118.1416.3638550手6708万33.589.64%1.63亿0.40亿
002947恒铭达43.43+3.95+10.01%39.4843.4343.4343.435895手2560万47.751.94%1.22亿0.30亿
000023深天地A13.64+1.24+10.00%12.4012.4213.6412.3577377手10073万259.755.58%1.39亿1.39亿
600105永鼎股份5.06+0.46+10.00%4.604.845.064.84451842手22602万27.593.65%12.53亿12.38亿
300606金太阳18.27+1.66+9.99%16.6116.6318.2716.6156086手9858万29.6617.21%0.89亿0.33亿
000050深天马A13.65+1.24+9.99%12.4112.3313.6512.331416412手188311万43.197.78%20.48亿18.20亿
002941新疆交建31.82+2.89+9.99%28.9328.9631.8228.62334206手103692万54.5651.42%6.45亿0.65亿
300759康龙化成25.99+2.36+9.99%23.6325.9925.9925.994163手1082万59.160.63%6.56亿0.66亿
300512中亚股份15.97+1.45+9.99%14.5215.4315.9715.1359352手9268万22.137.63%2.70亿0.78亿
300545联得装备30.07+2.73+9.99%27.3430.0730.0730.0722318手6711万51.414.82%1.44亿0.46亿
002938鹏鼎控股22.03+2.00+9.99%20.0320.0822.0320.08439513手93848万20.0119.01%23.11亿2.31亿
002870香山股份21.70+1.97+9.98%19.7320.8621.7019.33105989手21800万69.7926.42%1.11亿0.40亿
000862银星能源6.39+0.58+9.98%5.816.276.396.21579362手36796万-73.3611.56%7.06亿5.01亿
603363傲农生物9.37+0.85+9.98%8.528.449.378.42239762手21947万80.8813.03%4.26亿1.84亿
000859国风塑业4.52+0.41+9.98%4.114.524.524.5259389手2684万28.650.80%7.39亿7.39亿
000785武汉中商11.91+1.08+9.97%10.8310.6911.9110.32457703手50662万7.1718.23%2.51亿2.51亿
002256兆新股份3.31+0.30+9.97%3.013.013.313.00345581手11334万42.512.77%18.82亿12.47亿
603609禾丰牧业8.83+0.80+9.96%8.037.968.837.96187213手16012万12.202.25%8.46亿8.31亿
600898国美通讯8.84+0.80+9.95%8.048.478.848.1873069手6342万-32.282.89%2.53亿2.53亿
601700风范股份6.30+0.57+9.95%5.735.756.305.681590280手96934万341.6414.06%11.33亿11.31亿
002689远大智能4.20+0.38+9.95%3.824.044.204.01205619手8529万-327.391.98%10.43亿10.41亿
601208东材科技5.64+0.51+9.94%5.135.645.645.64155068手8746万88.902.47%6.27亿6.27亿
300044赛为智能7.30+0.66+9.94%6.646.607.306.60317218手22657万28.035.99%7.78亿5.30亿
000626远大控股7.19+0.65+9.94%6.546.497.196.4972504手5029万-9.611.79%5.50亿4.05亿
002330得利斯4.87+0.44+9.93%4.434.404.874.32149791手7047万295.682.98%5.02亿5.02亿
300313天山生物5.98+0.54+9.93%5.445.435.985.2887468手5020万36.524.80%3.13亿1.82亿
600518康美药业9.20+0.83+9.92%8.378.549.218.533090777手276785万9.547.02%49.74亿44.03亿
000518四环生物4.22+0.38+9.90%3.843.784.223.77641210手26234万-121.626.23%10.30亿10.30亿
002600领益智造4.22+0.38+9.90%3.844.224.224.152518041手106251万1875.8816.92%68.25亿14.88亿
002348高乐股份3.56+0.32+9.88%3.243.233.563.23216615手7585万62.692.92%9.47亿7.43亿
002157正邦科技7.97+0.67+9.18%7.307.358.037.30968335手74994万123.514.48%23.67亿21.62亿
002385大北农3.93+0.33+9.17%3.603.593.963.531163466手44211万19.254.35%42.43亿26.75亿
000504南华生物13.86+1.14+8.96%12.7212.7213.9912.5736896手4973万-108.941.19%3.12亿3.11亿
002124天邦股份9.97+0.80+8.72%9.179.1910.099.15318465手30968万70.933.01%11.60亿10.58亿
000989九芝堂10.47+0.77+7.94%9.709.6310.669.63394291手40577万16.836.15%8.69亿6.41亿
002903宇环数控17.86+1.30+7.85%16.5616.6518.2216.47102173手17952万49.3415.48%1.50亿0.66亿
603888新华网17.00+1.21+7.66%15.7915.6617.3715.65149436手25019万30.688.47%5.19亿1.76亿
002458益生股份20.20+1.43+7.62%18.7718.8120.6518.56142254手28305万778.066.81%3.37亿2.09亿
600707彩虹股份6.28+0.44+7.53%5.845.856.425.56914686手56413万-144.577.10%35.88亿12.88亿
002310东方园林7.34+0.50+7.31%6.846.947.526.941796133手132199万8.6211.68%26.85亿15.38亿
603326我乐家居11.99+0.81+7.25%11.1811.1712.1211.1164603手7545万24.5910.04%2.26亿0.64亿
002321华英农业6.19+0.41+7.09%5.785.766.365.73444185手27420万32.708.36%5.34亿5.31亿
600505西昌电力5.91+0.39+7.07%5.525.546.075.54100835手5924万59.082.77%3.65亿3.65亿
600167联美控股12.28+0.81+7.06%11.4711.5512.5711.4445176手5459万19.790.55%17.60亿8.22亿
002512达华智能4.58+0.29+6.76%4.294.224.724.21519406手23457万-16.447.14%10.95亿7.27亿
300410正业科技20.74+1.31+6.74%19.4319.6521.3719.46100392手20350万18.545.37%1.96亿1.87亿
300239东宝生物4.24+0.26+6.53%3.983.994.383.96169859手7302万66.413.82%4.64亿4.45亿
002106莱宝高科8.18+0.50+6.51%7.687.708.457.60729517手59114万26.5410.36%7.06亿7.04亿
002696百洋股份7.76+0.47+6.45%7.297.297.987.20176213手13277万15.908.38%3.95亿2.10亿
002252上海莱士7.71+0.46+6.34%7.257.437.987.351795563手138714万-27.453.61%49.75亿49.73亿
600863内蒙华电2.69+0.16+6.32%2.532.552.782.55643719手17314万31.561.11%58.08亿58.08亿
300134大富科技11.53+0.68+6.27%10.8510.7711.9410.60610937手69173万-41.188.58%7.67亿7.12亿
600385山东金泰10.01+0.58+6.15%9.439.6010.369.4322677手2264万-162.721.59%1.48亿1.43亿
002752昇兴股份7.27+0.41+5.98%6.866.867.506.8489188手6394万99.265.24%8.33亿1.70亿
300384三联虹普14.16+0.78+5.83%13.3813.6414.6513.53126219手17772万35.296.94%3.18亿1.82亿
002548金新农7.64+0.42+5.82%7.227.207.937.1992142手7057万-36.972.72%3.81亿3.38亿
000413东旭光电5.28+0.29+5.81%4.994.955.484.913368818手177617万15.106.93%57.30亿48.64亿
300641正丹股份5.35+0.29+5.73%5.065.075.365.0578337手4108万34.363.51%4.90亿2.23亿
002856美芝股份20.88+1.12+5.67%19.7619.8121.5919.5845967手9502万71.5015.12%1.22亿0.30亿
002755东方新星15.16+0.81+5.64%14.3514.3215.6814.1592408手13751万1019.355.36%9.28亿1.72亿
300397天和防务10.84+0.57+5.55%10.2710.1710.8510.1660524手6408万-81.973.90%2.40亿1.55亿
000931中关村7.89+0.41+5.48%7.487.678.217.65457475手36194万41.906.52%7.53亿7.02亿
000534万泽股份9.90+0.51+5.43%9.399.4210.339.3914573手1433万52.670.30%4.92亿4.91亿
600689上海三毛10.37+0.52+5.28%9.8510.2010.849.92309523手32521万-169.0120.34%2.01亿1.52亿
002615哈尔斯5.80+0.29+5.26%5.515.465.805.3735268手1933万27.811.53%4.10亿2.30亿
002726龙大肉食8.55+0.42+5.17%8.138.028.948.0287378手7428万43.011.16%7.56亿7.50亿
600610*ST毅达2.26+0.11+5.12%2.152.162.262.1283103手1859万-2.102.21%10.71亿3.76亿
002552*ST宝鼎6.43+0.31+5.07%6.126.076.436.0270771手4477万68.633.54%3.06亿2.00亿
002012凯恩股份4.15+0.20+5.06%3.953.944.173.87311570手12547万77.616.67%4.68亿4.67亿
600247*ST成城5.62+0.27+5.05%5.355.335.625.2343503手2429万6.051.29%3.36亿3.36亿
600654ST中安1.89+0.09+5.00%1.801.801.891.79188245手3534万-3.452.49%12.83亿7.55亿
300493润欣科技9.80+0.46+4.93%9.349.309.809.2791303手8767万74.673.04%3.18亿3.00亿
000912*ST天化5.12+0.24+4.92%4.884.905.124.89237029手12008万-8.111.51%15.68亿15.68亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
pop up description layer