1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  下一页  尾页 
更新时间:2017-06-25 20:22:37
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603679华体科技16.45+1.50+10.03%14.9516.4516.4516.4540手7万0.000.00%0.00亿0.00亿
300666江丰电子11.85+1.08+10.03%10.7711.8511.8511.85447手53万0.000.00%0.00亿0.00亿
603316诚邦股份14.38+1.31+10.02%13.0714.3814.3814.38791手114万0.000.00%0.00亿0.00亿
300665飞鹿股份31.30+2.85+10.02%28.4531.3031.3031.301996手625万0.000.00%0.00亿0.00亿
603133碳元科技29.66+2.70+10.01%26.9627.7329.6627.73211819手62227万0.000.00%0.00亿0.00亿
603380易德龙16.92+1.54+10.01%15.3816.9216.9216.9252手9万0.000.00%0.00亿0.00亿
002880卫光生物58.25+5.30+10.01%52.9558.2558.2558.25859手501万0.000.00%0.00亿0.00亿
000002万科A24.07+2.19+10.01%21.8821.8424.0721.801251187手290547万12.721.29%110.39亿97.08亿
300668杰恩设计44.09+4.01+10.00%40.0844.0944.0944.09130手57万0.000.00%0.00亿0.00亿
000921海信科龙17.93+1.63+10.00%16.3016.4617.9316.13239100手40586万20.402.65%13.63亿9.02亿
002883中设股份30.03+2.73+10.00%27.3030.0330.0330.0358手17万0.000.00%0.00亿0.00亿
603326我乐家居22.88+2.08+10.00%20.8022.8822.8822.8817450手3993万0.000.00%0.00亿0.00亿
002881美格智能14.19+1.29+10.00%12.9014.1914.1914.1948手7万0.000.00%0.00亿0.00亿
300667必创科技22.66+2.06+10.00%20.6022.6622.6622.6630手7万0.000.00%0.00亿0.00亿
603335迪生力6.93+0.63+10.00%6.306.936.936.93312手22万0.000.00%0.00亿0.00亿
002346柘中股份27.95+2.54+10.00%25.4125.9727.9525.69219033手59892万458.4927.45%4.42亿0.80亿
300629新劲刚51.95+4.72+9.99%47.2347.7251.9547.2460142手30066万0.000.00%0.00亿0.00亿
603536惠发股份23.56+2.14+9.99%21.4223.5623.5623.5625541手6017万0.000.00%0.00亿0.00亿
603879永悦科技18.94+1.72+9.99%17.2218.9418.9418.944006手759万0.000.00%0.00亿0.00亿
300035中科电气7.60+0.69+9.99%6.916.947.606.93522223手39010万70.3128.09%2.59亿1.86亿
600791京能置业9.60+0.87+9.97%8.738.709.608.62568134手53421万85.0412.56%4.53亿4.52亿
000627天茂集团8.34+0.71+9.31%7.637.558.397.551068465手85856万32.447.89%42.59亿13.54亿
600828茂业商业7.88+0.67+9.29%7.217.267.927.25282729手21648万23.104.96%17.32亿5.70亿
300073当升科技25.06+2.03+8.81%23.0322.8725.0822.12309926手72449万44.4618.99%1.83亿1.63亿
600883博闻科技12.64+0.99+8.50%11.6511.8912.8211.50141979手17862万54.966.01%2.36亿2.36亿
603878武进不锈24.95+1.78+7.68%23.1723.1524.9922.9895792手23164万37.6818.97%2.02亿0.51亿
002524光正集团8.44+0.60+7.65%7.847.828.587.63648674手53123万2289.4012.95%5.03亿5.01亿
002631德尔未来14.98+1.02+7.31%13.9613.8114.9813.81215288手31402万49.447.45%6.50亿2.89亿
002130沃尔核材6.76+0.43+6.79%6.336.966.966.66800632手54645万42.1718.52%6.26亿4.32亿
300421力星股份27.00+1.70+6.72%25.3025.5527.8325.4246715手12603万55.9111.12%1.31亿0.42亿
300266兴源环境28.29+1.78+6.71%26.5126.5028.3126.3386485手23688万58.382.15%5.09亿4.02亿
002745木林森37.27+2.32+6.64%34.9534.9637.9934.2224293手8704万35.443.09%5.28亿0.78亿
300040九洲电气10.30+0.64+6.63%9.669.8310.639.67143721手14869万24.946.38%3.46亿2.25亿
600436片仔癀60.31+3.64+6.42%56.6756.5860.3856.33125112手72924万59.082.07%6.03亿6.03亿
600516方大炭素11.90+0.71+6.34%11.1911.4412.1811.381046186手122815万157.456.09%17.19亿17.19亿
603618杭电股份9.56+0.57+6.34%8.998.969.688.95131745手12428万48.765.00%6.87亿2.63亿
002208合肥城建13.34+0.79+6.29%12.5512.5513.3512.40145991手19056万52.964.57%3.20亿3.19亿
600615丰华股份16.27+0.96+6.27%15.3115.2116.8015.2176057手12241万337.334.05%1.88亿1.88亿
600501航天晨光15.19+0.89+6.22%14.3014.3015.2814.10112469手16525万200.622.76%4.21亿4.07亿
002780三夫户外28.40+1.66+6.21%26.7426.5228.6626.3836633手10094万60.199.86%0.67亿0.37亿
600612老凤祥49.15+2.84+6.13%46.3146.1749.1846.0026601手12680万22.810.84%5.23亿3.17亿
002195二三四五6.97+0.40+6.09%6.576.547.036.511274399手87025万17.9412.18%19.33亿10.46亿
300355蒙草生态10.55+0.60+6.03%9.9510.0010.859.91859489手89050万28.5214.38%10.03亿5.98亿
600191华资实业10.09+0.57+5.99%9.529.5010.149.35316128手30930万293.946.52%4.85亿4.85亿
600132重庆啤酒23.81+1.29+5.73%22.5222.6224.3822.5384163手19794万56.511.74%4.84亿4.84亿
300662科锐国际25.83+1.37+5.60%24.4626.9126.9125.21300565手78762万0.000.00%0.00亿0.00亿
000792盐湖股份10.76+0.57+5.59%10.1910.4511.0010.21612275手65167万-298.033.34%18.57亿18.33亿
300127银河磁体16.54+0.84+5.35%15.7016.2016.8516.1182595手13582万42.513.74%3.23亿2.21亿
002050三花智控16.05+0.81+5.31%15.2415.9916.5115.51478301手76649万32.223.06%18.01亿15.64亿
601005*ST重钢2.03+0.10+5.18%1.931.932.031.91365265手7289万-2.100.94%44.36亿38.98亿
000830鲁西化工6.70+0.33+5.18%6.376.376.796.37600815手39632万20.574.10%14.65亿14.64亿
002842翔鹭钨业39.89+1.95+5.14%37.9438.2539.9537.9022717手8848万69.239.09%1.00亿0.25亿
000063中兴通讯23.55+1.15+5.13%22.4022.4123.7122.24865331手199051万-47.082.53%41.85亿34.20亿
300112万讯自控12.76+0.62+5.11%12.1412.5012.8612.31254073手31861万117.0918.42%2.67亿1.38亿
300335迪森股份18.80+0.91+5.09%17.8917.9618.9017.7748217手8867万46.951.84%3.62亿2.62亿
603319湘油泵42.86+2.05+5.02%40.8140.9143.4840.3926101手10931万54.0812.90%0.81亿0.20亿
000530大冷股份7.38+0.35+4.98%7.037.067.467.03193374手14084万24.225.42%6.12亿3.57亿
002626金达威13.36+0.63+4.95%12.7312.6813.3912.6756638手7432万25.900.98%6.16亿5.76亿
002652扬子新材7.50+0.35+4.90%7.157.227.507.13154458手11366万23.715.94%3.20亿2.60亿
600409三友化工9.61+0.44+4.80%9.179.129.639.12346899手32740万15.521.87%18.50亿18.50亿
600159大龙地产4.93+0.22+4.67%4.714.734.944.66169885手8199万65.962.05%8.30亿8.30亿
000333美的集团44.48+1.98+4.66%42.5042.7544.5742.26475583手205674万18.960.77%64.51亿61.76亿
002136安纳达15.99+0.71+4.65%15.2815.2816.6515.27128579手20470万38.366.02%2.15亿2.14亿
600702沱牌舍得26.40+1.17+4.64%25.2325.3226.5325.30131496手34114万81.793.90%3.37亿3.37亿
002365永安药业29.99+1.32+4.60%28.6728.6330.3028.6351507手15293万74.323.34%1.96亿1.54亿
600965福成股份11.60+0.51+4.60%11.0911.1011.6111.0134618手3924万56.280.66%8.19亿5.28亿
002386天原集团7.15+0.31+4.53%6.846.847.156.82122084手8569万39.721.82%6.72亿6.72亿
002876三利谱57.71+2.50+4.53%55.2155.7060.2855.0260271手35038万0.000.00%0.00亿0.00亿
600456宝钛股份20.34+0.88+4.52%19.4619.4220.3619.3851026手10171万173.841.19%4.30亿4.30亿
002466天齐锂业55.18+2.38+4.51%52.8052.8055.3651.57437177手232783万33.594.43%9.94亿9.86亿
601011宝泰隆5.83+0.25+4.48%5.585.585.925.56355639手20585万70.652.72%13.68亿13.09亿
002361神剑股份7.97+0.34+4.46%7.637.528.397.52603930手48291万42.1610.47%8.63亿5.77亿
002580圣阳股份8.00+0.34+4.44%7.667.668.007.5790363手6994万35.515.29%2.22亿1.71亿
002316键桥通讯13.50+0.57+4.41%12.9312.8313.6712.8062460手8320万-247.111.98%3.93亿3.15亿
600392盛和资源12.64+0.53+4.38%12.1112.2012.8912.15264836手33191万1105.392.81%12.72亿9.41亿
600480凌云股份22.24+0.93+4.36%21.3121.4022.3021.38295113手64662万40.428.16%4.51亿3.62亿
603033三维股份25.71+1.07+4.34%24.6424.7026.4524.7022159手5680万31.009.76%0.91亿0.23亿
600158中体产业17.14+0.71+4.32%16.4316.3017.1716.25335119手56746万242.165.10%8.44亿6.57亿
000600建投能源14.27+0.59+4.31%13.6813.4514.2813.27879242手120039万24.968.07%17.92亿10.90亿
600560金自天正12.84+0.53+4.31%12.3112.3612.8712.3454606手6843万157.412.44%2.24亿2.24亿
600262北方股份27.89+1.15+4.30%26.7426.5727.9726.3781522手22238万155.764.80%1.70亿1.70亿
002741光华科技16.25+0.67+4.30%15.5815.3816.9415.3881518手13115万88.925.34%3.60亿1.53亿
600741华域汽车24.54+1.01+4.29%23.5323.4124.7323.29334728手80648万12.521.17%31.53亿28.67亿
002450康得新22.45+0.92+4.27%21.5321.6322.4821.54564976手125110万37.581.96%35.24亿28.76亿
600549厦门钨业21.07+0.86+4.26%20.2120.1921.1120.00166296手34190万88.491.88%10.82亿8.87亿
002869金溢科技45.38+1.81+4.15%43.5743.8845.6943.6576171手34156万0.000.00%0.00亿0.00亿
002424贵州百灵18.60+0.73+4.09%17.8717.7518.6817.67201409手36946万51.772.75%14.11亿7.32亿
300455康拓红外12.30+0.48+4.06%11.8211.9812.4411.7769136手8341万50.157.81%2.80亿0.89亿
600085同仁堂35.15+1.37+4.06%33.7833.6835.2033.68148551手51225万50.001.08%13.71亿13.71亿
600291西水股份20.79+0.81+4.05%19.9819.9320.8519.92499930手101694万10.835.11%10.93亿9.79亿
300415伊之密13.70+0.53+4.02%13.1713.2013.9512.9286875手11735万22.155.46%2.40亿1.59亿
002402和而泰9.70+0.37+3.97%9.339.309.759.30135333手12916万61.062.23%8.30亿6.06亿
603868飞科电器62.55+2.38+3.96%60.1760.5462.6559.0027060手16625万40.756.21%4.36亿0.44亿
600048保利地产9.99+0.38+3.95%9.619.5810.059.551590220手156993万9.151.48%118.58亿107.60亿
603197保隆科技52.74+1.99+3.92%50.7550.3054.3849.55132816手69413万0.000.00%0.00亿0.00亿
002832比音勒芬53.70+2.02+3.91%51.6851.5053.7051.005460手2862万40.132.05%1.07亿0.27亿
300626华瑞股份28.99+1.09+3.91%27.9028.4629.2928.0010152手2921万0.000.00%0.00亿0.00亿
603777来伊份36.84+1.38+3.89%35.4635.3136.8834.8854511手19605万56.899.09%2.40亿0.60亿
603088宁波精达37.39+1.40+3.89%35.9935.0037.9834.7218944手6904万112.457.58%0.80亿0.25亿
603085天成自控23.90+0.89+3.87%23.0122.6923.9722.6920422手4795万72.857.10%1.12亿0.29亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  下一页  尾页 
pop up description layer