1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
更新时间:2017-12-13 13:11:08
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002916深南电路27.79+8.49+43.99%19.3023.1627.7923.16247手68万0.000.00%0.00亿0.00亿
300466赛摩电气12.06+1.10+10.04%10.9611.1112.0611.1174977手8917万116.874.21%5.53亿1.78亿
603890春秋电子37.58+3.42+10.01%34.1637.5837.5837.58127手48万0.000.00%0.00亿0.00亿
300730科创信息21.32+1.94+10.01%19.3821.3221.3221.32186手40万37.750.08%0.93亿0.23亿
002917金奥博22.31+2.03+10.01%20.2822.3122.3122.31108手24万0.000.00%0.00亿0.00亿
300731科创新源25.39+2.31+10.01%23.0825.3925.3925.3941手11万0.000.00%0.00亿0.00亿
000504南华生物21.56+1.96+10.00%19.6020.9721.5620.9751930手11134万393.421.67%3.12亿3.11亿
300570太辰光20.25+1.84+9.99%18.4118.3220.2518.3288229手17493万44.8510.17%2.30亿0.87亿
603458勘设股份72.86+6.62+9.99%66.2468.9972.8668.9940492手29024万30.3313.05%1.24亿0.31亿
300732设研院65.60+5.96+9.99%59.6465.6065.6065.6043手28万0.000.00%0.00亿0.00亿
002915中欣氟材16.41+1.49+9.99%14.9216.4116.4116.41213手35万34.080.08%1.12亿0.28亿
603177德创环保19.70+1.74+9.69%17.9618.1619.7618.07114287手22197万87.2122.63%2.02亿0.51亿
300721怡达股份37.05+2.96+8.68%34.0934.1437.5033.9057126手20656万47.2128.49%0.80亿0.20亿
002161远望谷9.42+0.71+8.15%8.718.669.588.66345810手32636万231.534.95%7.40亿6.98亿
300710万隆光电41.35+3.07+8.02%38.2838.4542.1138.0531025手12737万58.1017.73%0.69亿0.18亿
603848好太太23.84+1.70+7.68%22.1423.7024.3523.05261252手61902万50.9863.72%4.01亿0.41亿
002524光正集团6.17+0.43+7.49%5.745.746.255.74102837手6171万-1340.712.05%5.03亿5.01亿
603138海量数据42.10+2.70+6.85%39.4042.5243.0841.37102191手43042万79.2738.35%1.07亿0.27亿
600171上海贝岭16.96+1.08+6.80%15.8816.4917.3416.22679653手113856万75.5110.09%6.74亿6.74亿
600835上海机电26.99+1.70+6.72%25.2925.1027.1824.85157358手41211万20.431.95%10.23亿8.07亿
600600青岛啤酒34.05+2.06+6.44%31.9931.9734.3031.9759678手19980万42.870.86%13.51亿6.96亿
002902铭普光磁38.80+2.27+6.21%36.5336.2739.8036.2355701手21378万64.9515.91%1.40亿0.35亿
002129中环股份12.51+0.73+6.20%11.7811.6612.6811.662019892手246424万65.587.64%26.44亿26.44亿
300677英科医疗51.30+2.94+6.08%48.3649.9553.2049.9543668手22647万37.2417.96%0.97亿0.24亿
300332天壕环境7.00+0.40+6.06%6.606.617.006.60105116手7174万382.381.66%8.89亿6.33亿
002610爱康科技2.47+0.14+6.01%2.332.332.562.33889227手21888万50.212.08%44.91亿42.79亿
600500中化国际8.94+0.48+5.67%8.468.749.168.74220875手19776万73.131.06%20.83亿20.83亿
603083剑桥科技43.05+2.30+5.64%40.7541.2244.4840.2544087手18870万51.3418.02%0.98亿0.24亿
603388元成股份17.61+0.94+5.64%16.6716.6018.1816.6022570手3920万42.794.51%2.06亿0.50亿
300698万马科技25.45+1.34+5.56%24.1124.0325.7824.0342304手10625万96.4912.63%1.34亿0.34亿
600136当代明诚13.75+0.70+5.36%13.0512.9413.8612.9454601手7413万57.161.99%4.87亿2.74亿
002283天润曲轴5.94+0.29+5.13%5.655.686.175.67135996手8067万22.541.21%11.25亿11.24亿
002458益生股份27.05+1.32+5.13%25.7326.4027.3526.2569111手18465万-71.413.95%3.37亿1.75亿
002070*ST众和4.13+0.20+5.09%3.934.134.134.1375012手3098万-10.891.32%6.35亿5.67亿
000595*ST宝实5.19+0.25+5.06%4.944.965.194.9265386手3366万-704.201.32%7.64亿4.95亿
300550和仁科技33.43+1.61+5.06%31.8232.9034.3232.9012273手4143万71.144.19%0.80亿0.29亿
000755*ST三维6.86+0.33+5.05%6.536.866.866.5349150手3360万-5.521.05%4.69亿4.69亿
002248*ST东数6.45+0.31+5.05%6.146.456.456.459693手625万-7.090.32%3.07亿3.07亿
300708聚灿光电29.98+1.43+5.01%28.5528.0830.5028.08192068手56973万63.3629.86%2.57亿0.64亿
300046台基股份22.92+1.08+4.95%21.8421.4923.1221.49108109手24455万51.067.61%1.42亿1.42亿
000856冀东装备19.39+0.90+4.87%18.4918.2520.2018.22142323手27197万-130.316.27%2.27亿2.27亿
600760中航黑豹32.50+1.45+4.67%31.0532.0533.1131.39138066手44487万1900.024.00%3.45亿3.45亿
000151中成股份13.05+0.57+4.57%12.4812.5913.1912.5028943手3741万42.421.09%2.96亿2.67亿
300388国祯环保23.12+1.00+4.52%22.1222.1023.3622.0169632手15853万46.532.34%3.06亿2.97亿
603797联泰环保19.91+0.84+4.40%19.0719.0620.6519.0240627手8144万65.207.62%2.13亿0.53亿
300172中电环保8.42+0.35+4.34%8.078.188.668.1883479手7035万37.292.43%5.07亿3.43亿
000968蓝焰控股15.68+0.65+4.32%15.0315.1215.9315.0676651手11894万28.902.95%9.68亿2.60亿
300558贝达药业61.90+2.55+4.30%59.3560.1962.5860.1926408手16340万94.071.56%4.01亿1.70亿
600073上海梅林8.20+0.33+4.19%7.877.848.307.8480391手6529万28.960.86%9.38亿9.38亿
603607京华激光39.63+1.59+4.18%38.0438.0639.9438.0319649手7686万39.798.63%0.91亿0.23亿
000869张裕A36.40+1.45+4.15%34.9535.1536.7835.1531909手11484万25.620.70%6.85亿4.53亿
002323雅百特10.05+0.40+4.15%9.659.6610.159.66185990手18576万30.275.79%7.46亿3.21亿
600486扬农化工46.86+1.86+4.13%45.0044.9946.8744.8613465手6252万26.320.43%3.10亿3.10亿
000729燕京啤酒6.06+0.24+4.12%5.825.826.125.81165267手9887万56.150.66%28.19亿25.09亿
002892科力尔36.93+1.45+4.09%35.4835.4436.9535.409435手3413万47.395.36%0.84亿0.18亿
600898国美通讯11.87+0.46+4.03%11.4111.4511.9911.3027766手3233万-214.951.10%2.53亿2.53亿
600846同济科技9.30+0.36+4.03%8.948.889.578.87242586手22477万29.853.88%6.25亿6.25亿
600626申达股份8.08+0.31+3.99%7.777.838.347.8170881手5749万35.571.00%7.10亿7.10亿
002675东诚药业12.00+0.46+3.99%11.5411.5612.1511.5169440手8282万49.161.20%7.04亿5.79亿
002386天原集团8.49+0.32+3.92%8.178.118.788.08130019手10997万30.191.94%6.72亿6.72亿
002050三花智控18.22+0.67+3.82%17.5517.6418.2417.54132760手23947万36.520.85%21.20亿15.64亿
600463空港股份11.93+0.43+3.74%11.5011.2712.0011.2030399手3570万57.821.21%3.00亿2.52亿
600029南方航空10.85+0.39+3.73%10.4610.3910.8610.29544392手57889万19.320.78%100.88亿70.23亿
002106莱宝高科10.32+0.37+3.72%9.959.9410.659.90139144手14337万38.001.98%7.06亿7.04亿
300590移为通信35.88+1.28+3.70%34.6034.2036.4534.00103995手36787万58.4826.00%1.60亿0.40亿
603648畅联股份20.38+0.72+3.66%19.6619.8620.9719.8694268手19317万55.5510.23%3.69亿0.92亿
603067振华股份13.12+0.46+3.63%12.6612.7013.1912.6410541手1365万44.210.95%2.20亿1.11亿
600602云赛智联7.17+0.25+3.61%6.927.017.267.0173492手5278万55.930.84%13.68亿8.80亿
300385雪浪环境26.06+0.90+3.58%25.1625.3426.1425.346263手1623万33.730.98%1.20亿0.64亿
300267尔康制药6.68+0.23+3.57%6.456.486.776.43206894手13744万21.951.78%20.63亿11.63亿
603912佳力图26.70+0.91+3.53%25.7925.1826.9325.1866271手17460万56.2217.91%1.48亿0.37亿
002207*ST准油7.96+0.27+3.51%7.697.618.077.6157581手4573万67.932.61%2.39亿2.20亿
300565科信技术21.43+0.72+3.48%20.7120.6022.2620.5115804手3402万72.882.89%1.60亿0.55亿
603885吉祥航空14.31+0.48+3.47%13.8313.8014.3213.7548072手6809万20.930.90%17.97亿5.37亿
603659璞泰来57.10+1.91+3.46%55.1955.0857.6054.8339746手22478万50.936.24%4.33亿0.64亿
600401*ST海润1.20+0.04+3.45%1.161.161.221.15673920手8081万-2.691.43%47.25亿47.25亿
300687赛意信息47.48+1.58+3.44%45.9046.1647.7946.008411手3970万41.364.21%0.80亿0.20亿
002897意华股份36.13+1.20+3.44%34.9335.0336.9035.029178手3296万37.523.44%1.07亿0.27亿
002258利尔化学15.35+0.50+3.37%14.8514.7015.4014.6551823手7828万26.620.99%5.24亿5.24亿
603808歌力思21.94+0.71+3.34%21.2321.2221.9521.2213072手2850万23.871.16%3.37亿1.13亿
600280中央商场9.66+0.31+3.32%9.359.339.809.29132844手12731万35.711.16%11.48亿11.48亿
603466风语筑53.29+1.71+3.32%51.5851.3053.4851.2218345手9657万51.575.10%1.44亿0.36亿
300723一品红34.30+1.08+3.25%33.2233.1634.4932.9029992手10168万35.107.50%1.60亿0.40亿
600725ST云维3.18+0.10+3.25%3.083.103.233.0891138手2894万1.540.74%12.32亿12.32亿
600330天通股份11.77+0.37+3.25%11.4011.3611.8411.24426352手49458万64.265.20%8.30亿8.20亿
000953*ST河化7.41+0.23+3.20%7.187.307.547.2651845手3850万-53.171.76%2.94亿2.94亿
002333罗普斯金14.22+0.44+3.19%13.7813.8014.2913.6515705手2201万-823.220.32%5.03亿4.85亿
002488金固股份11.69+0.36+3.18%11.3311.2511.8811.2553232手6219万-99.221.38%6.72亿3.85亿
600732ST新梅7.90+0.24+3.13%7.667.707.927.6325649手2001万28.860.57%4.46亿4.46亿
300347泰格医药32.84+0.99+3.11%31.8532.0033.3531.4029708手9777万68.060.98%5.00亿3.04亿
000010美丽生态5.31+0.16+3.11%5.155.155.475.12111430手5935万142.192.13%8.20亿5.22亿
002522浙江众成9.66+0.29+3.09%9.379.399.739.3882520手7937万92.160.99%9.06亿8.33亿
002116中国海诚11.33+0.34+3.09%10.9911.0911.7311.0928715手3279万27.030.69%4.18亿4.16亿
300510金冠电气27.60+0.82+3.06%26.7827.0029.0027.009546手2670万64.421.29%2.26亿0.74亿
002797第一创业9.53+0.28+3.03%9.259.229.539.21234527手21938万76.501.22%35.02亿19.18亿
600661新南洋23.57+0.69+3.02%22.8823.2523.8623.0027403手6397万39.041.06%2.87亿2.59亿
300701森霸股份35.69+1.04+3.00%34.6534.2835.9634.288211手2895万50.884.11%0.80亿0.20亿
601608中信重工4.14+0.12+2.99%4.023.994.283.99147755手6116万-14.520.35%43.39亿42.80亿
603035常熟汽饰16.24+0.47+2.98%15.7715.7716.4015.7211347手1826万19.631.62%2.80亿0.70亿
002044美年健康21.21+0.61+2.96%20.6020.6021.3820.4471572手15095万120.050.67%26.01亿10.62亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
pop up description layer