1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  下一页  尾页 
更新时间:2018-08-21 05:57:59
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600379宝光股份7.55+0.69+10.06%6.866.697.556.4624833手1728万51.391.05%2.36亿2.36亿
002282博深工具9.85+0.90+10.06%8.958.969.858.8167060手6487万69.633.52%4.38亿1.90亿
002691冀凯股份8.98+0.82+10.05%8.168.298.988.2958493手5136万317.771.72%3.40亿3.39亿
600604市北高新5.04+0.46+10.04%4.585.045.045.04169075手8521万37.901.27%18.73亿13.34亿
600158中体产业8.99+0.82+10.04%8.178.308.998.26218873手19298万126.133.33%8.44亿6.57亿
000561烽火电子6.36+0.58+10.03%5.785.806.365.80104314手6419万54.881.76%6.05亿5.94亿
300570太辰光18.10+1.65+10.03%16.4516.5818.1016.3092009手15878万36.349.70%2.30亿0.95亿
300502新易盛15.03+1.37+10.03%13.6613.5215.0313.5244987手6608万46.183.54%2.38亿1.27亿
002662京威股份3.95+0.36+10.03%3.593.643.953.59138210手5408万27.530.95%15.00亿14.57亿
300288朗玛信息15.26+1.39+10.02%13.8713.7215.2613.7287131手12852万50.294.30%3.38亿2.03亿
600793宜宾纸业16.47+1.50+10.02%14.9715.5016.4715.5045004手7353万12.094.27%1.05亿1.05亿
000759中百集团6.59+0.60+10.02%5.996.086.596.02127255手8053万-207.221.87%6.81亿6.81亿
300542新晨科技16.59+1.51+10.01%15.0815.6816.5915.51126772手20405万81.0122.50%1.55亿0.56亿
002913奥士康38.79+3.53+10.01%35.2636.4038.7936.4061084手22987万32.7116.96%1.44亿0.36亿
002376新北洋15.28+1.39+10.01%13.8914.2015.2814.16156681手23119万33.812.73%6.66亿5.74亿
300522世名科技20.23+1.84+10.01%18.3918.3920.2318.2735285手6815万43.186.93%1.21亿0.51亿
603929亚翔集成21.99+2.00+10.01%19.9919.8621.9919.8086452手18481万31.418.95%2.13亿0.97亿
300295三六五网13.20+1.20+10.00%12.0012.8013.2012.41148594手19429万26.368.41%1.93亿1.77亿
600789鲁抗医药11.33+1.03+10.00%10.3011.3011.3311.01368386手41370万40.016.33%6.77亿5.82亿
300590移为通信22.66+2.06+10.00%20.6020.8022.6620.5083120手18628万42.468.57%1.60亿0.97亿
603035常熟汽饰13.53+1.23+10.00%12.3012.8513.5312.8189887手12118万14.635.22%2.80亿1.72亿
603559中通国脉26.07+2.37+10.00%23.7023.2226.0722.72208732手51089万108.4926.26%1.39亿0.79亿
300563神宇股份31.05+2.82+9.99%28.2329.0031.0527.0675456手21636万62.4023.52%0.80亿0.32亿
300496中科创达28.85+2.62+9.99%26.2327.1628.8526.85119606手33375万130.085.23%4.04亿2.29亿
300312邦讯技术9.36+0.85+9.99%8.518.609.368.41440549手39798万-23.6423.90%3.20亿1.84亿
601606长城军工12.45+1.13+9.98%11.3212.4512.4512.458246手1027万74.980.56%7.24亿1.48亿
603032德新交运11.79+1.07+9.98%10.7210.8111.7910.7741304手4812万111.585.27%1.60亿0.78亿
002657中科金财15.10+1.37+9.98%13.7313.7315.1013.59225903手33840万-21.078.17%3.38亿2.76亿
002108沧州明珠4.96+0.45+9.98%4.514.464.964.41412663手19965万15.172.91%14.18亿14.18亿
300289利德曼6.62+0.60+9.97%6.026.626.626.6213467手892万37.500.41%4.24亿3.28亿
603322超讯通信25.72+2.30+9.82%23.4223.4225.7223.2029781手7382万129.056.57%1.12亿0.45亿
002404嘉欣丝绸5.72+0.50+9.58%5.225.285.725.1428789手1560万26.980.72%5.78亿3.99亿
002611东方精工5.78+0.50+9.47%5.285.275.815.16632433手35074万21.446.15%18.39亿10.28亿
002898赛隆药业23.13+1.93+9.10%21.2020.6023.3219.82108419手23750万53.8127.10%1.60亿0.40亿
300402宝色股份12.39+1.00+8.78%11.3911.5912.4811.3095733手11239万337.4211.09%2.02亿0.86亿
300655晶瑞股份19.00+1.50+8.57%17.5017.5119.1817.5164166手11818万73.627.63%1.51亿0.84亿
600536中国软件30.05+2.36+8.52%27.6927.6030.4627.20657710手190134万266.8713.30%4.95亿4.95亿
600328兰太实业8.78+0.68+8.40%8.108.218.878.02242333手20635万16.745.53%4.38亿4.38亿
002792通宇通讯27.18+2.03+8.07%25.1525.3927.4125.1072773手19068万80.9310.29%2.25亿0.71亿
300565科信技术14.30+1.04+7.84%13.2613.0114.4813.0164351手8998万50.159.07%2.08亿0.71亿
603788宁波高发18.69+1.33+7.66%17.3617.5718.9717.1618326手3280万16.890.80%2.30亿2.29亿
000510金路集团5.04+0.35+7.46%4.694.705.124.62136151手6745万48.062.48%6.09亿5.49亿
300451创业软件17.05+1.15+7.23%15.9016.1617.4915.91257196手42997万43.197.73%4.86亿3.33亿
603309维力医疗11.13+0.75+7.23%10.3810.3811.1310.3213764手1486万39.850.69%2.00亿2.00亿
000760斯太尔4.20+0.28+7.14%3.923.924.313.84737002手30180万-20.8111.26%7.72亿6.54亿
300046台基股份16.15+1.05+6.95%15.1015.2516.6015.00267234手42005万53.8912.54%2.13亿2.13亿
002268卫士通20.94+1.36+6.95%19.5819.7121.0018.82197804手39927万94.722.44%8.38亿8.10亿
300747锐科激光152.59+9.79+6.86%142.80142.18153.53140.7759048手87449万58.4918.45%1.28亿0.32亿
300394天孚通信19.10+1.22+6.82%17.8817.9619.3217.6640308手7516万35.362.46%1.98亿1.64亿
002148北纬科技5.81+0.37+6.80%5.445.325.855.32113766手6398万40.862.57%5.67亿4.43亿
603856东宏股份16.70+1.06+6.78%15.6415.6416.7815.4263054手10386万29.999.83%2.56亿0.64亿
600097开创国际10.85+0.67+6.58%10.1810.1110.9010.1126784手2859万18.821.32%2.41亿2.03亿
002594比亚迪45.24+2.79+6.57%42.4542.9745.3542.90147217手65270万34.641.29%27.28亿11.38亿
300560中富通20.03+1.19+6.32%18.8418.8420.6518.8439349手7729万79.776.47%1.58亿0.61亿
300609汇纳科技27.97+1.65+6.27%26.3228.9528.9527.4423094手6577万46.204.37%1.01亿0.53亿
300620光库科技45.80+2.65+6.14%43.1543.6245.8043.1828776手12784万50.3113.08%0.88亿0.22亿
603602纵横通信25.50+1.46+6.07%24.0423.9025.6623.4359528手14697万51.328.97%1.12亿0.66亿
000708大冶特钢9.99+0.57+6.05%9.429.4310.009.3891182手8902万10.682.03%4.49亿4.49亿
603042华脉科技16.66+0.94+5.98%15.7215.6716.6915.3126014手4241万42.182.57%1.39亿1.01亿
300548博创科技34.18+1.92+5.95%32.2632.2834.3532.2014381手4781万38.334.22%0.83亿0.34亿
603799华友钴业50.82+2.83+5.90%47.9949.0050.8348.31260267手128608万16.913.17%8.30亿8.20亿
600260凯乐科技21.30+1.18+5.86%20.1220.1921.3220.19142045手29463万15.632.26%7.09亿6.28亿
600345长江通信24.92+1.38+5.86%23.5423.4424.9323.4466760手16156万19.043.37%1.98亿1.98亿
603703盛洋科技8.50+0.47+5.85%8.038.038.817.9725739手2131万2293.012.36%2.30亿1.09亿
300339润和软件12.74+0.70+5.81%12.0411.9912.8111.81243168手30073万39.394.71%7.96亿5.16亿
300045华力创通7.67+0.42+5.79%7.257.457.957.4466361手5036万73.811.81%6.16亿3.66亿
002115三维通信9.52+0.52+5.78%9.008.979.558.92133282手12378万67.443.86%5.54亿3.45亿
603179新泉股份18.74+1.02+5.76%17.7217.6418.7517.4110415手1880万15.601.12%2.27亿0.93亿
300454深信服97.16+5.26+5.72%91.9091.0097.3490.4027181手25725万61.536.79%4.00亿0.40亿
600960渤海汽车6.69+0.36+5.69%6.336.406.846.32148814手9783万30.302.19%9.51亿6.80亿
002401中远海科10.60+0.57+5.68%10.0310.0910.649.80100486手10323万38.963.34%3.03亿3.01亿
002364中恒电气10.25+0.55+5.67%9.709.7010.359.7074484手7565万131.841.45%5.64亿5.15亿
600754锦江股份24.60+1.32+5.67%23.2823.4024.7923.3261676手14828万25.810.95%9.58亿6.49亿
002463沪电股份5.23+0.28+5.66%4.954.875.244.86456257手23364万40.062.73%17.19亿16.74亿
600100同方股份9.35+0.50+5.65%8.858.909.368.89121321手11123万186.270.41%29.64亿29.64亿
300724捷佳伟创34.68+1.84+5.60%32.8436.1236.1234.13468178手164623万41.7958.52%3.20亿0.80亿
002815崇达技术17.74+0.94+5.60%16.8017.0817.7517.02110063手19183万28.185.19%8.30亿2.12亿
002228合兴包装6.06+0.32+5.57%5.745.716.075.70153872手9024万41.091.48%11.70亿10.39亿
603067振华股份11.41+0.60+5.55%10.8110.6511.5510.63101405手11334万31.546.52%3.08亿1.56亿
002653海思科12.98+0.68+5.53%12.3012.1013.0012.0529443手3693万55.170.61%10.80亿4.84亿
600756浪潮软件20.31+1.06+5.51%19.2519.1120.8819.00374613手74214万54.2411.56%3.24亿3.24亿
002195二三四五4.60+0.24+5.50%4.364.444.624.372182213手98560万18.475.16%44.36亿42.30亿
002231奥维通信6.72+0.35+5.49%6.376.306.766.3075722手4972万109.532.62%3.57亿2.89亿
600257大湖股份5.40+0.28+5.47%5.125.035.454.97236657手12460万282.685.54%4.81亿4.27亿
002585双星新材5.82+0.30+5.43%5.525.535.825.50152535手8724万48.211.79%11.56亿8.52亿
603666亿嘉和87.14+4.48+5.42%82.6681.8587.8980.5828405手24081万33.3616.19%0.70亿0.18亿
300618寒锐钴业125.88+6.47+5.42%119.41125.38126.11121.8047073手58319万36.934.13%1.92亿1.14亿
002285世联行6.63+0.34+5.41%6.296.566.786.42516188手34143万15.352.59%20.44亿19.93亿
300608思特奇18.30+0.93+5.35%17.3717.3318.3517.339499手1710万26.421.37%1.06亿0.69亿
603517绝味食品36.29+1.84+5.34%34.4535.4236.4934.8235458手12684万27.682.17%4.10亿1.64亿
002153石基信息33.85+1.71+5.32%32.1432.5434.2931.98132700手43748万85.342.74%10.67亿4.84亿
603090宏盛股份15.06+0.76+5.31%14.3014.6915.3514.6925242手3769万68.506.20%1.00亿0.41亿
300130新国都11.30+0.57+5.31%10.7310.7411.3210.6430049手3328万71.581.04%4.78亿2.90亿
600571信雅达7.60+0.38+5.26%7.227.247.777.1985645手6434万-15.202.02%4.40亿4.24亿
300504天邑股份32.00+1.60+5.26%30.4030.9632.1330.8380752手25423万37.0312.08%2.67亿0.67亿
002406远东传动5.80+0.29+5.26%5.515.566.065.5384771手4887万16.362.04%5.61亿4.16亿
603239浙江仙通12.20+0.61+5.26%11.5911.5612.3011.419585手1133万20.851.06%2.71亿0.91亿
300623捷捷微电36.08+1.79+5.22%34.2934.6736.0834.3051117手18047万41.837.26%1.80亿0.70亿
002202金风科技12.36+0.61+5.19%11.7511.7512.3711.58168974手20521万14.120.60%35.56亿28.05亿
300588熙菱信息10.86+0.53+5.13%10.3310.1910.9710.1923330手2464万42.153.12%1.60亿0.75亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  下一页  尾页 
pop up description layer