1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  下一页  尾页 
更新时间:2017-08-21 07:10:00
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603129春风动力19.63+6.00+44.02%13.6319.6319.6319.63127手25万0.000.00%0.00亿0.00亿
603557起步股份11.13+3.40+43.98%7.7311.1311.1311.13214手24万0.000.00%0.00亿0.00亿
000554泰山石油10.30+0.94+10.04%9.369.2810.309.15699735手70393万1132.5919.30%4.81亿3.63亿
600125铁龙物流12.50+1.14+10.04%11.3611.5012.5011.431121386手136220万59.058.59%13.06亿13.06亿
002246北化股份17.66+1.61+10.03%16.0515.9017.6615.80520750手87870万85.6912.59%4.14亿4.14亿
000931中关村8.01+0.73+10.03%7.288.018.018.01114966手9209万-249.521.72%7.53亿6.68亿
603721中广天择16.36+1.49+10.02%14.8716.3616.3616.36320手52万0.000.00%0.00亿0.00亿
300369绿盟科技11.20+1.02+10.02%10.189.9811.209.97190658手20699万20.907.55%3.72亿2.53亿
300691联合光电37.02+3.37+10.01%33.6537.0237.0237.02490手181万0.000.00%0.00亿0.00亿
600626申达股份10.11+0.92+10.01%9.199.1910.119.16222849手21985万40.613.14%7.10亿7.10亿
603776永安行42.53+3.87+10.01%38.6642.5342.5342.53136手58万0.000.00%0.00亿0.00亿
600727鲁北化工11.21+1.02+10.01%10.1910.1311.2110.05157167手17067万89.094.48%3.51亿3.51亿
002892科力尔27.82+2.53+10.00%25.2927.8227.8227.8233手9万0.000.00%0.00亿0.00亿
300685艾德生物62.68+5.70+10.00%56.9862.6862.6862.683870手2426万0.000.00%0.00亿0.00亿
603603博天环境45.86+4.17+10.00%41.6944.0045.8644.00178585手81314万84.7944.64%4.00亿0.40亿
002888惠威科技28.93+2.63+10.00%26.3026.8028.9326.5177805手21960万0.000.00%0.00亿0.00亿
600641万业企业12.32+1.12+10.00%11.2011.9312.3211.65356001手43377万4.454.42%8.06亿8.06亿
300689澄天伟业40.38+3.67+10.00%36.7140.3840.3840.383739手1510万0.000.00%0.00亿0.00亿
603602纵横通信38.74+3.52+9.99%35.2238.7438.7438.0250663手19599万0.000.00%0.00亿0.00亿
002846英联股份30.27+2.75+9.99%27.5227.4230.2727.0291628手26503万65.4730.54%1.20亿0.30亿
600876洛阳玻璃22.02+2.00+9.99%20.0221.0022.0220.40161714手35006万947.876.47%5.27亿2.50亿
002889东方嘉盛32.92+2.99+9.99%29.9329.6132.9229.21147670手45538万0.000.00%0.00亿0.00亿
300688创业黑马27.42+2.49+9.99%24.9327.4227.4227.42188手52万0.000.00%0.00亿0.00亿
000927一汽夏利5.51+0.50+9.98%5.014.935.514.92583086手30819万138.673.66%15.95亿15.95亿
600295鄂尔多斯17.31+1.57+9.97%15.7415.2617.3115.26634469手105729万61.6710.37%10.32亿6.12亿
601326秦港股份4.08+0.37+9.97%3.714.084.084.081623手66万0.000.00%0.00亿0.00亿
601611中国核建13.35+1.21+9.97%12.1413.3513.3512.751546615手203921万42.8429.46%26.25亿5.25亿
600289亿阳信通12.03+1.09+9.96%10.9412.0312.0311.69527310手63351万55.449.32%6.31亿5.66亿
000661长春高新138.20+11.31+8.91%126.89132.00139.58132.0093624手127822万42.435.51%1.70亿1.70亿
600995文山电力12.10+0.94+8.42%11.1611.2012.2311.05556009手64755万24.1611.62%4.79亿4.79亿
300678中科信息43.20+3.24+8.11%39.9642.1143.9640.90140713手60035万0.000.00%0.00亿0.00亿
603707健友股份19.11+1.36+7.66%17.7517.5619.4817.50176485手32760万0.000.00%0.00亿0.00亿
600260凯乐科技30.14+2.08+7.41%28.0627.7330.3827.66294263手86761万44.475.53%6.67亿5.33亿
600640号百控股21.67+1.48+7.33%20.1919.7721.7319.60287090手59388万198.545.36%5.35亿5.35亿
002386天原集团11.90+0.81+7.30%11.0911.3912.2011.261123081手132069万54.6616.72%6.72亿6.72亿
002843泰嘉股份23.85+1.60+7.19%22.2522.0024.4121.7197409手22510万75.8927.83%1.40亿0.35亿
600963岳阳林纸9.01+0.60+7.13%8.418.359.068.27605922手53237万245.905.81%10.43亿10.43亿
000930中粮生化12.50+0.81+6.93%11.6911.6512.7011.60838732手103182万52.068.70%9.64亿9.64亿
002112三变科技17.06+1.09+6.83%15.9716.0017.4015.9756570手9524万-409.653.10%2.02亿1.83亿
000990诚志股份21.60+1.38+6.82%20.2220.7022.2420.36277628手59703万50.779.35%12.53亿2.97亿
600698湖南天雁11.64+0.69+6.30%10.9510.7911.8810.62986784手110941万1332.4322.88%9.72亿4.31亿
600803新奥股份15.20+0.90+6.29%14.3014.1015.2714.07536038手79221万22.845.44%9.86亿9.86亿
600548深高速9.80+0.58+6.29%9.229.1510.149.12194085手19151万16.491.35%21.81亿14.33亿
300078思创医惠15.84+0.92+6.17%14.9214.7215.9014.60835670手128067万36.4830.45%4.49亿2.74亿
002336人人乐13.40+0.77+6.10%12.6312.5013.6012.3990834手11990万-59.162.68%4.00亿3.39亿
600072中船科技19.63+1.09+5.88%18.5419.2019.9818.89710689手137868万-802.5814.85%7.36亿4.78亿
300295三六五网22.25+1.23+5.85%21.0220.6922.2520.62132419手28681万41.557.61%1.92亿1.74亿
601678滨化股份9.58+0.52+5.74%9.068.969.958.87842779手80076万16.937.09%11.88亿11.88亿
002685华东重机10.88+0.59+5.73%10.2910.3210.9110.22196502手21022万238.323.51%6.89亿5.60亿
300522世名科技28.20+1.50+5.62%26.7026.6028.8026.4149092手13553万28.9829.45%0.67亿0.17亿
600797浙大网新15.61+0.83+5.62%14.7814.8616.1114.861456294手224726万53.1617.53%9.14亿8.31亿
002046轴研科技10.77+0.57+5.59%10.2010.1510.9910.10120364手12591万93.953.53%3.54亿3.41亿
600769祥龙电业8.78+0.46+5.53%8.328.688.968.5198749手8640万1895.742.63%3.75亿3.75亿
603958哈森股份21.46+1.11+5.45%20.3520.2021.9720.1086163手18129万55.0315.85%2.17亿0.54亿
600308华泰股份7.19+0.37+5.43%6.826.797.236.72348761手24577万20.622.99%11.68亿11.68亿
300672国科微32.80+1.66+5.33%31.1430.6133.3530.5352947手16871万0.000.00%0.00亿0.00亿
600820隧道股份10.11+0.51+5.31%9.609.5810.359.551031414手103367万18.853.28%31.44亿31.44亿
002320海峡股份17.30+0.87+5.30%16.4316.3517.4816.2396984手16488万34.052.28%4.26亿4.26亿
000737南风化工5.97+0.30+5.29%5.675.656.125.62188025手11159万-50.093.43%5.49亿5.49亿
002066瑞泰科技14.54+0.73+5.29%13.8113.6614.7713.62190203手27180万130.098.23%2.31亿2.31亿
600148长春一东34.67+1.74+5.28%32.9332.7835.6631.98176135手59514万213.5912.45%1.42亿1.42亿
002545东方铁塔15.58+0.78+5.27%14.8014.8015.5814.7063084手9571万145.902.25%13.16亿2.81亿
600619海立股份13.01+0.65+5.26%12.3612.2113.3212.13237414手30587万44.355.15%8.66亿4.61亿
600533栖霞建设6.21+0.31+5.25%5.905.896.495.85649893手41077万38.666.19%10.50亿10.50亿
000655金岭矿业8.98+0.44+5.15%8.548.369.038.30265918手22926万-11.574.47%5.95亿5.95亿
600339中油工程7.37+0.36+5.14%7.016.967.716.95533353手39150万26.839.23%55.83亿5.78亿
000819岳阳兴长18.63+0.91+5.14%17.7217.6818.7717.40123038手22370万160.714.76%2.58亿2.58亿
601333广深铁路5.55+0.27+5.11%5.285.265.595.221270135手69368万35.292.25%70.84亿56.52亿
603880南卫股份27.37+1.33+5.11%26.0425.8027.9725.31100141手26549万0.000.00%0.00亿0.00亿
600877*ST嘉陵6.22+0.30+5.07%5.925.876.225.85127088手7721万-25.811.85%6.87亿6.87亿
000953*ST河化8.95+0.43+5.05%8.528.508.958.36114829手10097万-16.063.91%2.94亿2.94亿
603085天成自控33.28+1.57+4.95%31.7131.7234.3130.5028836手9348万101.4410.03%1.12亿0.29亿
600171上海贝岭13.18+0.62+4.94%12.5612.3713.3212.17414596手53794万61.746.15%6.74亿6.74亿
600275*ST昌鱼6.59+0.31+4.94%6.286.366.596.29112500手7213万-78.292.21%5.09亿5.09亿
000980众泰汽车11.62+0.54+4.87%11.0811.3111.9511.31339557手39564万68.146.43%5.28亿5.28亿
002161远望谷12.81+0.59+4.83%12.2212.2013.3012.12915487手117382万406.6713.12%7.40亿6.98亿
000507珠海港11.36+0.52+4.80%10.8410.6511.7310.61731204手82761万94.949.47%7.90亿7.72亿
002259升达林业7.72+0.35+4.75%7.377.337.797.29123672手9359万78.532.03%7.52亿6.08亿
002492恒基达鑫9.80+0.44+4.70%9.369.309.919.21296705手28718万55.0012.60%2.70亿2.35亿
300316晶盛机电15.58+0.69+4.63%14.8914.7615.7714.70349790手53574万64.263.80%9.85亿9.20亿
600575皖江物流4.76+0.21+4.62%4.554.484.774.45509153手23562万35.793.58%39.08亿14.23亿
002405四维图新24.15+1.06+4.59%23.0923.7024.9223.451468539手353893万148.3814.56%10.67亿10.08亿
600249两面针8.53+0.37+4.53%8.168.078.688.05261860手22103万101.985.82%5.50亿4.50亿
000731四川美丰8.79+0.38+4.52%8.418.328.908.19365044手31555万-43.326.17%5.91亿5.91亿
300009安科生物17.26+0.74+4.48%16.5216.5217.3816.51179950手30768万45.165.24%5.48亿3.43亿
000985大庆华科25.98+1.08+4.34%24.9024.5126.5024.3851606手13225万84.423.98%1.30亿1.30亿
600650锦江投资18.12+0.75+4.32%17.3717.2818.2817.17131502手23507万38.213.37%5.52亿3.91亿
600340华夏幸福33.59+1.37+4.25%32.2232.5333.7732.42672066手223353万12.562.27%29.55亿29.55亿
000016深康佳A5.69+0.23+4.21%5.465.465.765.41235846手13277万120.731.48%24.08亿15.97亿
300263隆华节能8.75+0.35+4.17%8.408.288.938.21709565手60980万340.6614.53%8.82亿4.88亿
600500中化国际10.80+0.43+4.15%10.3710.2310.8810.16417376手44532万100.452.42%20.83亿17.23亿
000002万科A22.82+0.90+4.11%21.9221.8822.9521.81552725手124295万12.060.57%110.39亿97.08亿
601318中国平安53.17+2.07+4.05%51.1052.4053.8651.621176429手620403万14.941.09%182.80亿108.33亿
002890弘宇股份34.80+1.35+4.04%33.4533.3835.0433.0140442手13818万0.000.00%0.00亿0.00亿
002885京泉华35.84+1.39+4.03%34.4534.5236.5034.4038988手13915万0.000.00%0.00亿0.00亿
601799星宇股份45.30+1.70+3.90%43.6044.1045.6544.1016474手7410万30.940.69%2.76亿2.40亿
000877天山股份13.17+0.49+3.86%12.6812.9613.3312.90566954手74659万50.586.44%8.80亿8.80亿
002088鲁阳节能12.25+0.45+3.81%11.8011.7812.6511.7460236手7369万25.074.40%2.34亿1.37亿
600278东方创业13.63+0.50+3.81%13.1313.1013.6713.0070380手9470万46.031.35%5.22亿5.22亿
603987康德莱15.58+0.57+3.80%15.0114.8015.6714.7274775手11447万31.4714.22%2.10亿0.53亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  下一页  尾页 
pop up description layer