1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  下一页  尾页 
更新时间:2020-08-14 17:11:40
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
688069德林海124.80+20.80+20.00%104.00104.42124.80104.4229807手34952万83.0821.86%0.59亿0.14亿
688011新光光电55.00+5.55+11.22%49.4548.8057.4548.8080783手42169万104.8919.81%1.00亿0.41亿
688096京源环保28.80+2.77+10.64%26.0327.3029.8926.8271881手20488万47.8029.44%1.07亿0.24亿
002451摩恩电气8.64+0.79+10.06%7.857.878.647.84128262手10955万-125.883.03%4.39亿4.23亿
002108沧州明珠5.04+0.46+10.04%4.585.045.044.812576413手128383万41.3518.17%14.18亿14.18亿
300217东方电热2.96+0.27+10.04%2.692.752.962.711065198手30437万-29.0512.12%12.73亿8.79亿
002672东江环保10.97+1.00+10.03%9.9710.0610.979.91293803手31378万25.974.45%8.79亿6.60亿
002315焦点科技17.01+1.55+10.03%15.4615.5517.0115.5586235手14359万79.865.17%3.06亿1.67亿
300157恒泰艾普4.50+0.41+10.02%4.094.124.504.07639964手27831万-2.769.05%7.12亿7.07亿
600378昊华科技23.38+2.13+10.02%21.2521.3723.3821.0092445手20859万40.653.11%9.17亿2.97亿
600158中体产业10.87+0.99+10.02%9.889.8810.879.87530351手56292万145.268.07%9.14亿6.57亿
300678中科信息25.70+2.34+10.02%23.3623.4025.7023.01149801手38086万127.518.32%1.80亿1.80亿
601689拓普集团44.50+4.05+10.01%40.4539.9744.5039.81132200手56134万102.871.25%10.55亿10.55亿
300859西域旅游18.35+1.67+10.01%16.6818.3518.3518.351587手291万80.530.41%1.55亿0.39亿
002827高争民爆20.00+1.82+10.01%18.1818.3820.0017.50118038手21894万339.334.28%2.76亿2.76亿
600343航天动力11.10+1.01+10.01%10.0910.0711.109.91485614手51983万-70.207.61%6.38亿6.38亿
300799左江科技65.40+5.95+10.01%59.4559.0365.4058.7024882手16004万71.449.76%1.02亿0.26亿
603801志邦家居39.68+3.61+10.01%36.0736.1539.6836.1559610手23192万32.832.74%2.23亿2.17亿
300427红相股份30.23+2.75+10.01%27.4827.9030.2327.59295649手85798万42.5411.67%3.58亿2.53亿
300120经纬辉开15.50+1.41+10.01%14.0914.6615.5014.38368909手56013万54.9915.57%4.65亿2.37亿
603877太平鸟20.23+1.84+10.01%18.3918.3320.2317.9031969手6212万17.930.67%4.79亿4.77亿
600316洪都航空41.13+3.74+10.00%37.3937.0041.1336.53212191手84622万254.772.96%7.17亿7.17亿
603042华脉科技19.03+1.73+10.00%17.3017.2219.0317.1495893手18039万115.647.05%1.36亿1.36亿
603596伯特利40.48+3.68+10.00%36.8036.5040.4836.5062526手24544万42.493.65%4.09亿1.71亿
300343联创股份2.64+0.24+10.00%2.402.482.642.48428340手11232万-2.015.40%11.75亿7.93亿
300275梅安森14.96+1.36+10.00%13.6013.7014.9613.5564518手9263万98.895.12%1.69亿1.26亿
002919名臣健康29.92+2.72+10.00%27.2027.0229.9226.96112359手32240万177.8426.57%1.22亿0.42亿
000901航天科技12.65+1.15+10.00%11.5011.5812.6511.53859889手106720万93.4011.27%7.98亿7.63亿
002058威尔泰21.56+1.96+10.00%19.6019.4021.5619.4049028手10324万-212.513.42%1.43亿1.43亿
300225金力泰10.78+0.98+10.00%9.809.8010.789.56366079手38203万180.547.83%4.89亿4.67亿
300368汇金股份11.66+1.06+10.00%10.6010.6011.6610.58453897手51562万185.599.50%5.32亿4.78亿
000626远大控股8.03+0.73+10.00%7.307.278.037.2575777手6034万-224.811.63%5.43亿4.64亿
002991甘源食品144.76+13.16+10.00%131.60144.76144.76137.47183308手261953万82.9978.66%0.93亿0.23亿
605100华丰股份75.58+6.87+10.00%68.7175.5875.5875.582891手2185万40.231.33%0.87亿0.22亿
603319湘油泵28.06+2.55+10.00%25.5125.8328.0625.8361764手17032万23.965.89%1.05亿1.05亿
002995天地在线94.97+8.63+10.00%86.3494.9794.9789.01101150手94086万75.2462.55%0.65亿0.16亿
300858科拓生物93.76+8.52+10.00%85.2487.0193.7687.0174857手68464万90.9936.29%0.83亿0.21亿
605366宏柏新材17.39+1.58+9.99%15.8117.3917.3917.391314手229万39.640.16%3.32亿0.83亿
603161科华控股14.86+1.35+9.99%13.5113.3914.8613.35151933手21782万57.3521.89%1.33亿0.69亿
600155华创阳安14.64+1.33+9.99%13.3113.3214.6413.31611454手87324万200.213.51%17.40亿17.40亿
600967内蒙一机12.66+1.15+9.99%11.5111.5512.6611.55407029手50742万36.752.41%16.90亿16.90亿
601628中国人寿42.83+3.89+9.99%38.9438.6742.8338.49442682手180806万24.530.21%282.65亿208.24亿
603660苏州科达10.02+0.91+9.99%9.119.1510.029.13206758手20106万-90.274.18%5.00亿4.94亿
601456国联证券15.86+1.44+9.99%14.4215.8615.8615.86338608手53703万60.807.12%23.78亿4.76亿
600765中航重机14.87+1.35+9.99%13.5213.3714.8713.31551268手80396万48.897.09%9.40亿7.78亿
300435中泰股份13.55+1.23+9.98%12.3213.0513.5512.70245277手32799万55.3010.82%3.78亿2.27亿
000768中航飞机26.11+2.37+9.98%23.7423.9026.1123.90825718手213643万126.092.98%27.69亿27.69亿
300114中航电测14.88+1.35+9.98%13.5313.4514.8813.31367847手53198万40.786.23%5.91亿5.91亿
600753东方银星17.20+1.56+9.97%15.6415.5517.2015.40110542手18326万148.466.17%1.79亿1.79亿
002288超华科技8.60+0.78+9.97%7.827.838.607.831062978手89516万-594.9913.28%9.32亿8.00亿
603959百利科技9.82+0.89+9.97%8.938.939.828.88227433手22071万-7.135.18%4.90亿4.39亿
000558莱茵体育3.20+0.29+9.97%2.912.913.202.88839129手26305万99.906.51%12.89亿12.88亿
300278华昌达6.40+0.58+9.97%5.826.286.405.80733126手45417万-2.4624.29%5.97亿3.02亿
600722金牛化工4.86+0.44+9.95%4.424.364.864.28341391手15951万153.225.02%6.80亿6.80亿
002023海特高新17.70+1.60+9.94%16.1016.2517.7116.20925417手162208万-1312.6114.04%7.57亿6.59亿
300350华鹏飞4.77+0.43+9.91%4.344.334.774.26207288手9477万-4.206.73%4.77亿3.08亿
002702海欣食品10.32+0.92+9.79%9.409.3710.349.23506897手49495万116.9615.90%4.81亿3.19亿
688357建龙微纳68.09+5.87+9.43%62.2264.2171.9862.3061199手40668万45.1344.55%0.58亿0.14亿
603039泛微网络96.32+8.27+9.39%88.0588.3196.8687.0013125手12127万146.790.63%2.12亿2.07亿
600326西藏天路11.66+0.98+9.18%10.6810.5011.7510.35904696手99777万26.8510.45%8.65亿8.65亿
600577精达股份3.85+0.31+8.76%3.543.553.893.511299773手48583万17.376.76%19.21亿19.21亿
300428四通新材17.79+1.39+8.48%16.4016.3817.7916.3295637手16564万24.924.84%5.78亿1.98亿
300077国民技术9.48+0.73+8.34%8.758.649.598.61626053手57410万49.1911.49%5.58亿5.45亿
300207欣旺达26.03+1.98+8.23%24.0524.6126.1724.44552793手140512万77.333.99%15.69亿13.86亿
603056德邦股份15.06+1.12+8.03%13.9414.3615.3313.98353044手51710万38.7816.22%9.60亿2.18亿
600195中牧股份18.38+1.33+7.80%17.0516.9818.4816.89473123手84951万62.464.66%10.16亿10.16亿
002627宜昌交运7.63+0.55+7.77%7.087.077.796.81205820手14915万74.204.37%5.68亿4.71亿
603017中衡设计13.46+0.97+7.77%12.4912.5013.7412.50291971手38680万18.9210.70%2.76亿2.73亿
000885城发环境12.53+0.90+7.74%11.6311.4912.6511.25108991手13201万21.312.20%6.42亿4.96亿
600077宋都股份4.04+0.29+7.73%3.753.844.073.75436095手17263万8.173.25%13.40亿13.40亿
600323瀚蓝环境28.15+2.00+7.65%26.1527.1928.3527.10151889手42009万23.631.98%7.66亿7.66亿
300302同有科技15.55+1.10+7.61%14.4514.4315.6714.12155150手23371万1541.456.04%4.80亿2.57亿
603568伟明环保23.52+1.63+7.45%21.8921.7923.6721.71129834手29815万31.481.03%12.57亿12.56亿
002484江海股份10.83+0.75+7.44%10.089.9811.029.98330211手34749万36.704.31%8.18亿7.67亿
688178万德斯44.20+3.06+7.44%41.1441.2244.7541.0025224手10912万26.9212.50%0.85亿0.20亿
600435北方导航10.99+0.76+7.43%10.2310.1611.0810.111256341手134075万589.538.44%14.89亿14.89亿
603316诚邦股份9.71+0.67+7.41%9.049.069.948.99163455手15712万60.098.04%2.03亿2.03亿
603859能科股份48.18+3.30+7.35%44.8844.7048.7644.3091799手43426万68.407.07%1.39亿1.30亿
688516奥特维79.10+5.41+7.34%73.6974.3081.0072.0227058手21106万89.5313.08%0.99亿0.21亿
300469信息发展13.23+0.89+7.21%12.3412.3413.5612.21147477手19024万-16.758.90%2.05亿1.66亿
002236大华股份23.95+1.61+7.21%22.3422.3024.3522.11961168手227677万21.675.18%30.03亿18.57亿
600496精工钢构6.12+0.41+7.18%5.715.756.285.681102664手67207万26.087.30%18.10亿15.10亿
300593新雷能18.19+1.21+7.13%16.9816.9918.6816.9392545手16653万53.049.74%1.66亿0.95亿
300680隆盛科技27.99+1.85+7.08%26.1426.4028.1125.5560770手16389万129.596.95%1.34亿0.87亿
603089正裕工业13.04+0.86+7.06%12.1811.9113.0411.9046617手5840万55.062.23%2.09亿2.09亿
600197伊力特20.14+1.32+7.01%18.8218.8720.4718.82159362手31513万28.613.67%4.34亿4.34亿
603709中源家居27.82+1.82+7.00%26.0026.0028.0025.8044490手12005万108.4522.25%0.80亿0.20亿
600446金证股份20.00+1.30+6.95%18.7019.0520.4819.02481811手95964万53.085.65%8.60亿8.53亿
000801四川九洲7.24+0.47+6.94%6.776.757.376.75245330手17448万266.352.40%10.23亿10.23亿
601366利群股份7.76+0.50+6.89%7.267.237.997.21466944手35755万65.285.43%8.61亿8.61亿
600561江西长运5.59+0.36+6.88%5.235.235.605.15105097手5654万-3.964.43%2.84亿2.37亿
002847盐津铺子133.78+8.55+6.83%125.23125.49133.78125.4920707手27012万90.311.86%1.30亿1.11亿
300756中山金马25.98+1.66+6.83%24.3224.3225.9924.2021347手5420万36.146.47%1.02亿0.33亿
000799酒鬼酒69.88+4.45+6.80%65.4365.1870.8665.10232141手159934万70.327.14%3.25亿3.25亿
603369今世缘49.11+3.12+6.78%45.9946.0349.5045.75142550手68911万43.841.14%12.55亿12.55亿
600372中航电子20.50+1.29+6.72%19.2119.2820.5019.11330838手66138万54.431.86%17.75亿17.75亿
600038中直股份63.49+3.99+6.71%59.5059.6164.3759.61164367手103461万66.672.79%5.89亿5.89亿
300448浩云科技11.01+0.69+6.69%10.3210.2211.1310.03259236手27588万72.905.58%6.93亿4.65亿
300386飞天诚信25.78+1.61+6.66%24.1724.3526.4424.15277639手70578万103.0912.28%4.18亿2.26亿
000596古井贡酒219.22+13.64+6.63%205.58206.01220.94206.0128518手61597万56.590.74%5.04亿3.84亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  39  40  下一页  尾页 
pop up description layer