1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  下一页  尾页 
更新时间:2018-04-25 18:33:11
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600866星湖科技4.79+0.44+10.11%4.354.794.794.50308304手14736万-19.534.78%6.45亿6.45亿
000677恒天海龙3.60+0.33+10.09%3.273.273.603.27218160手7732万1610.182.53%8.64亿8.64亿
600710苏美达6.22+0.57+10.09%5.656.226.226.2252722手3279万22.700.82%13.07亿6.40亿
600601方正科技3.39+0.31+10.06%3.083.063.393.03377391手12491万-462.851.72%21.95亿21.95亿
002280联络互动7.00+0.64+10.06%6.366.457.006.45321209手22169万249.531.74%21.77亿18.50亿
000810创维数字8.98+0.82+10.05%8.168.058.988.04195510手16969万101.942.04%10.71亿9.60亿
600571信雅达10.97+1.00+10.03%9.979.9610.979.95296796手31914万-23.097.00%4.40亿4.24亿
600857宁波中百11.63+1.06+10.03%10.5711.6311.6311.638075手939万68.990.36%2.24亿2.24亿
002771真视通20.30+1.85+10.03%18.4518.3020.3018.1596949手18946万47.3513.48%1.62亿0.72亿
603528多伦科技10.21+0.93+10.02%9.289.4610.219.46261534手26431万62.1113.94%6.20亿1.88亿
300348长亮科技26.90+2.45+10.02%24.4526.9026.9026.89114017手30671万98.056.24%2.99亿1.83亿
300293蓝英装备13.40+1.22+10.02%12.1813.1913.4013.01116263手15424万152.064.35%2.70亿2.68亿
002738中矿资源22.96+2.09+10.01%20.8720.7422.9620.6747902手10607万80.593.87%1.92亿1.24亿
603876鼎胜新材31.42+2.86+10.01%28.5631.4231.4231.421393手438万0.000.00%0.00亿0.00亿
600536中国软件26.37+2.40+10.01%23.9723.9526.3723.66708846手179783万174.1214.33%4.95亿4.95亿
300003乐普医疗36.81+3.35+10.01%33.4633.3736.8133.32205962手72879万72.941.46%17.82亿14.12亿
603042华脉科技29.78+2.71+10.01%27.0726.9029.7826.6251231手14837万56.1515.07%1.39亿0.34亿
300404博济医药23.96+2.18+10.01%21.7821.6923.9621.3529780手6848万-118.284.59%1.34亿0.65亿
300520科大国创25.39+2.31+10.01%23.0823.0025.3922.78183594手45540万279.6816.30%2.02亿1.13亿
300678中科信息66.96+6.09+10.00%60.8764.0366.9663.50114885手75693万155.8245.95%1.00亿0.25亿
300640德艺文创26.94+2.45+10.00%24.4926.9426.9426.947100手1913万60.443.55%0.80亿0.20亿
300563神宇股份31.23+2.84+10.00%28.3928.8031.2328.8062049手19036万62.8419.34%0.80亿0.32亿
603301振德医疗67.30+6.12+10.00%61.1867.3067.3067.304260手2867万55.271.70%1.00亿0.25亿
300584海辰药业43.44+3.95+10.00%39.4940.0043.4439.0340766手16965万79.468.59%1.20亿0.47亿
000555神州信息15.84+1.44+10.00%14.4014.5115.8414.51414304手64580万48.664.53%9.63亿9.15亿
300705九典制药48.40+4.40+10.00%44.0045.0048.4044.50126347手58657万100.5943.06%1.17亿0.29亿
600624复旦复华7.15+0.65+10.00%6.506.457.156.40533383手37282万176.807.79%6.85亿6.85亿
300630普利制药95.15+8.65+10.00%86.5085.0795.1585.0713787手12787万118.082.09%1.22亿0.66亿
002897意华股份41.47+3.77+10.00%37.7037.4041.4737.4049238手20034万46.7418.46%1.07亿0.27亿
300739明阳电路52.47+4.77+10.00%47.7046.4052.4746.00178459手91003万55.0857.94%1.23亿0.31亿
300588熙菱信息36.30+3.30+10.00%33.0034.9036.3034.13142684手50933万45.2238.65%1.00亿0.37亿
603773沃格光电85.15+7.74+10.00%77.4185.1585.1585.151098手935万0.000.00%0.00亿0.00亿
603387基蛋生物74.81+6.80+10.00%68.0172.1074.8171.1180080手58815万51.2524.27%1.33亿0.33亿
300634彩讯股份65.46+5.95+10.00%59.5158.8865.4658.88229468手143510万198.8757.35%4.00亿0.40亿
300615欣天科技31.47+2.86+10.00%28.6131.4731.4731.476341手1996万79.572.83%0.80亿0.22亿
300659中孚信息48.65+4.42+9.99%44.2348.6548.6548.654774手2323万82.832.34%0.83亿0.20亿
300553集智股份40.07+3.64+9.99%36.4335.7140.0735.718480手3345万85.925.60%0.48亿0.15亿
300565科信技术24.99+2.27+9.99%22.7222.2124.9922.21102378手24596万68.0518.75%1.60亿0.55亿
300235方直科技12.22+1.11+9.99%11.1110.9512.2210.94106104手12398万232.4610.06%1.68亿1.06亿
300715凯伦股份35.89+3.26+9.99%32.6335.6635.8933.59177471手62545万108.0654.78%1.30亿0.32亿
600288大恒科技9.91+0.90+9.99%9.019.909.919.9084952手8416万110.671.94%4.37亿4.37亿
300597吉大通信20.49+1.86+9.98%18.6320.4920.4920.4921953手4498万117.282.99%2.40亿0.74亿
002755东方新星26.55+2.41+9.98%24.1424.8826.5524.8512095手3198万172.993.44%1.01亿0.35亿
002181粤传媒6.61+0.60+9.98%6.015.816.615.641181178手71869万31.1110.41%11.61亿11.34亿
600730中国高科6.39+0.58+9.98%5.815.816.395.7796427手6043万195.521.64%5.87亿5.87亿
300526中潜股份17.08+1.55+9.98%15.5315.6517.0815.4050882手8434万67.408.51%1.71亿0.60亿
002877智能自控21.27+1.93+9.98%19.3421.2721.2721.2720829手4430万92.774.01%2.08亿0.52亿
000682东方电子4.74+0.43+9.98%4.314.314.744.28334371手15697万73.003.42%9.78亿9.78亿
300333兆日科技13.78+1.25+9.98%12.5313.3013.7813.30886241手120881万245.8526.78%3.36亿3.31亿
300555路通视信12.46+1.13+9.97%11.3312.0012.4611.8069652手8495万55.127.51%2.00亿0.93亿
000687华讯方舟11.92+1.08+9.96%10.8410.6011.9210.53476301手54933万99.278.97%7.66亿5.31亿
002231奥维通信8.39+0.76+9.96%7.637.598.397.50147784手11895万304.325.12%3.57亿2.89亿
000788北大医药7.95+0.72+9.96%7.237.227.957.18190183手14620万175.193.40%5.96亿5.59亿
300139晓程科技7.73+0.70+9.96%7.036.907.736.86136417手10255万-11.216.43%2.74亿2.12亿
000836鑫茂科技4.64+0.42+9.95%4.224.454.644.45361142手16696万66.653.05%12.08亿11.83亿
002134*ST普林9.28+0.84+9.95%8.448.999.288.9859752手5506万160.772.43%2.46亿2.46亿
002052同洲电子6.41+0.58+9.95%5.836.416.416.41389706手24980万141.146.26%7.46亿6.23亿
002727一心堂28.98+2.55+9.65%26.4327.5229.0727.52152892手43554万41.065.72%5.68亿2.67亿
002931锋龙股份55.68+4.88+9.61%50.8055.8655.8752.50168878手91885万103.5176.00%0.89亿0.22亿
000948南天信息12.69+1.10+9.49%11.5911.5012.7511.41182756手22326万142.357.41%2.47亿2.46亿
300601康泰生物72.59+6.29+9.49%66.3067.1472.7567.1474390手52435万140.534.79%4.21亿1.55亿
603367辰欣药业30.59+2.59+9.25%28.0027.7030.7627.66127952手37614万37.7612.80%4.53亿1.00亿
300560中富通34.10+2.69+8.56%31.4131.0034.5530.8281240手27497万88.1519.66%1.05亿0.41亿
002821凯莱英84.06+6.59+8.51%77.4776.9984.5776.8141295手33476万56.683.46%2.30亿1.19亿
603658安图生物62.79+4.80+8.28%57.9959.8063.7859.7040165手24914万59.052.94%4.20亿1.37亿
002419天虹股份12.91+0.97+8.12%11.9411.9113.0111.91134238手16803万21.581.12%12.00亿12.00亿
300083劲胜智能5.86+0.44+8.12%5.425.435.955.42461213手26629万18.243.87%14.32亿11.91亿
603029天鹅股份21.96+1.59+7.81%20.3720.0522.0020.0527307手5746万185.887.48%0.93亿0.37亿
300046台基股份20.95+1.51+7.77%19.4419.2921.3819.22148918手31128万55.7510.48%1.42亿1.42亿
002912中新赛克129.64+9.24+7.67%120.40124.50132.30124.0026370手33919万65.3415.79%0.67亿0.17亿
300076GQY视讯5.48+0.38+7.45%5.105.055.615.02310280手16947万-21.748.43%4.24亿3.68亿
002680长生生物23.25+1.60+7.39%21.6521.7323.7121.50186115手42513万39.984.64%9.74亿4.01亿
600562国睿科技29.46+2.02+7.36%27.4427.0030.1626.80173618手49683万62.855.30%4.79亿3.28亿
002773康弘药业58.60+3.99+7.31%54.6154.6558.9154.2519904手11349万61.332.82%6.74亿0.70亿
300423鲁亿通34.10+2.31+7.27%31.7931.7834.8631.5023184手7731万197.933.38%1.60亿0.69亿
300482万孚生物73.85+5.00+7.26%68.8568.8575.0068.0144278手31732万62.404.17%1.78亿1.06亿
603716塞力斯28.80+1.92+7.14%26.8827.6129.5727.3051473手14615万21.8913.39%0.71亿0.38亿
300439美康生物23.90+1.59+7.13%22.3122.1524.1922.1256862手13411万39.245.15%3.47亿1.10亿
002264新华都9.22+0.61+7.08%8.618.529.408.49303609手27098万-120.315.27%6.85亿5.76亿
600455博通股份29.67+1.95+7.03%27.7227.6229.9527.314580手1310万421.690.73%0.62亿0.62亿
600763通策医疗43.00+2.82+7.02%40.1839.9043.1939.5180980手33887万63.662.53%3.21亿3.21亿
300523辰安科技66.35+4.30+6.93%62.0561.4266.5061.4118124手11729万104.981.77%1.44亿1.03亿
603320迪贝电气25.84+1.67+6.91%24.1724.4626.5324.2893590手23819万45.4337.44%1.00亿0.25亿
300633开立医疗38.87+2.47+6.79%36.4036.0039.5435.9736342手13860万81.822.99%4.00亿1.22亿
603918金桥信息19.05+1.20+6.72%17.8517.8219.3817.6865994手12299万109.415.35%1.77亿1.23亿
002475立讯精密21.71+1.36+6.68%20.3520.1721.8620.13252313手52775万40.580.80%31.73亿31.62亿
002559亚威股份9.24+0.57+6.57%8.678.859.548.85167452手15659万36.085.53%3.73亿3.03亿
300529健帆生物45.60+2.78+6.49%42.8242.5545.7342.3836748手16374万66.953.48%4.18亿1.06亿
000503海虹控股40.88+2.49+6.49%38.3938.0141.5337.75201594手81466万-890.012.24%8.99亿8.99亿
300562乐心医疗20.34+1.23+6.44%19.1118.9820.4218.8849264手9777万215.255.88%1.89亿0.84亿
300604长川科技68.40+4.10+6.38%64.3066.9870.6966.1643223手29556万104.7315.76%0.78亿0.27亿
300298三诺生物23.16+1.37+6.29%21.7921.6023.1621.4552802手11872万41.911.30%4.71亿4.05亿
002015霞客环保6.80+0.40+6.25%6.406.237.046.16195519手13163万353.014.88%4.01亿4.01亿
002488金固股份14.65+0.86+6.24%13.7913.7814.7313.70115858手16652万183.903.01%6.74亿3.85亿
002539云图控股5.65+0.33+6.20%5.325.305.655.2653245手2904万54.851.16%10.10亿4.59亿
002581未名医药15.27+0.88+6.12%14.3914.1915.4114.1660152手9028万25.901.50%6.60亿4.01亿
300045华力创通13.27+0.76+6.08%12.5112.3413.6612.22216871手28502万95.916.05%6.16亿3.58亿
300347泰格医药58.39+3.34+6.07%55.0554.7559.4553.8959898手34324万95.731.97%5.00亿3.04亿
000418小天鹅A65.81+3.74+6.03%62.0763.4066.3363.3834770手22658万27.630.79%6.32亿4.39亿
300692中环环保37.86+2.15+6.02%35.7135.5137.8835.2039196手14408万79.6714.70%1.07亿0.27亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  下一页  尾页 
pop up description layer