1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
更新时间:2017-10-18 22:44:31
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
603396金辰股份28.04+8.57+44.02%19.4723.3628.0423.3633手9万0.000.00%0.00亿0.00亿
300247乐金健康6.99+0.64+10.08%6.356.386.996.34298530手20352万53.696.02%8.05亿4.96亿
300708聚灿光电4.92+0.45+10.07%4.474.924.924.9237手2万10.400.01%2.57亿0.64亿
002424贵州百灵19.42+1.77+10.03%17.6517.8519.4217.84459552手87118万54.256.31%14.11亿7.29亿
601086国芳集团9.77+0.89+10.02%8.889.779.779.773692手361万45.460.23%6.66亿1.60亿
002906华阳集团26.24+2.39+10.02%23.8526.2426.2426.24149手39万39.420.02%4.73亿0.73亿
300705九典制药26.46+2.41+10.02%24.0526.4626.4626.46164手43万47.410.06%1.17亿0.29亿
300277海联讯11.97+1.09+10.02%10.8811.4011.9711.18368146手43444万120.7311.01%3.35亿3.34亿
002903宇环数控24.49+2.23+10.02%22.2624.4924.4924.4950手12万22.760.02%1.00亿0.25亿
300706阿石创40.98+3.73+10.01%37.2540.9840.9840.98650手267万65.720.33%0.78亿0.20亿
002679福建金森26.60+2.42+10.01%24.1823.9026.6023.85166736手43965万163.2012.02%1.39亿1.39亿
002902铭普光磁43.64+3.97+10.01%39.6743.6443.6443.641077手470万57.770.31%1.40亿0.35亿
300707威唐工业38.49+3.50+10.00%34.9938.4938.4938.49100手38万35.990.05%0.79亿0.20亿
002757南兴装备41.24+3.75+10.00%37.4941.2441.2441.242659手1096万50.240.69%1.09亿0.38亿
300654世纪天鸿31.68+2.88+10.00%28.8031.6831.6831.681709手542万103.950.73%0.93亿0.23亿
000010美丽生态6.05+0.55+10.00%5.505.496.055.42578479手34564万-154.9811.08%8.20亿5.22亿
300692中环环保50.93+4.63+10.00%46.3046.1050.9345.80131543手65824万102.0349.32%1.07亿0.27亿
603363傲农生物19.70+1.79+9.99%17.9119.7019.7019.704234手834万62.330.71%4.20亿0.60亿
603103横店影视32.58+2.96+9.99%29.6232.5832.5832.58359手117万44.660.07%4.53亿0.53亿
300295三六五网25.76+2.34+9.99%23.4224.8325.7624.53323233手82302万50.4518.01%1.92亿1.79亿
002905金逸影视36.55+3.32+9.99%33.2336.5536.5536.5563手23万25.080.02%1.68亿0.42亿
603896寿仙谷46.57+4.23+9.99%42.3442.6146.5742.6181638手37528万76.4923.36%1.40亿0.35亿
603829洛凯股份11.45+1.04+9.99%10.4111.4511.4511.4553手6万29.700.01%1.60亿0.40亿
300536农尚环境21.91+1.99+9.99%19.9220.8021.9120.80174821手38171万70.1928.61%1.68亿0.61亿
603110东方材料25.00+2.27+9.99%22.7325.0025.0025.0087手22万37.990.03%1.03亿0.26亿
603533掌阅科技22.14+2.01+9.99%20.1322.1422.1422.14885手196万71.180.22%4.01亿0.41亿
603499翔港科技16.10+1.46+9.97%14.6416.1016.1016.1035手6万33.080.01%1.00亿0.25亿
300666江丰电子51.30+4.19+8.89%47.1147.1051.8247.00149716手76241万186.4527.38%2.19亿0.55亿
601127小康股份23.87+1.87+8.50%22.0023.7024.2023.31284352手67652万30.6415.80%9.09亿1.80亿
600839四川长虹4.05+0.31+8.29%3.743.724.113.724307732手172693万75.579.34%46.16亿46.11亿
002285世联行12.95+0.98+8.19%11.9712.4013.1712.221822660手232216万31.9310.71%20.45亿17.02亿
603707健友股份24.88+1.85+8.03%23.0323.5425.1123.1567556手16504万54.5010.64%4.24亿0.64亿
600707彩虹股份9.04+0.66+7.88%8.388.369.188.35447306手39598万-136.326.08%35.88亿7.36亿
002162悦心健康6.43+0.46+7.71%5.975.966.575.95501119手32538万166.775.88%8.56亿8.52亿
300176鸿特精密119.00+8.00+7.21%111.00114.06119.45109.6720538手23652万181.361.92%1.07亿1.07亿
600332白云山30.44+1.97+6.92%28.4728.5430.4828.41290994手86323万26.982.72%16.26亿10.71亿
002580圣阳股份9.42+0.57+6.44%8.858.979.748.90506508手48505万76.8317.78%3.54亿2.85亿
000687华讯方舟16.70+1.00+6.37%15.7016.9917.2716.541008944手171428万118.2119.00%7.66亿5.31亿
603159上海亚虹34.65+1.98+6.06%32.6732.5035.7032.2068693手23706万83.1627.48%1.00亿0.25亿
600887伊利股份29.54+1.64+5.88%27.9027.9329.6127.73756971手217777万30.881.25%60.79亿60.33亿
603959百利科技31.45+1.73+5.82%29.7229.7232.4729.7242018手13120万65.423.95%2.24亿1.06亿
300645正元智慧82.30+4.40+5.65%77.9078.3083.5078.1119524手15660万110.2211.71%0.67亿0.17亿
600479千金药业14.25+0.76+5.63%13.4913.5014.7713.49269086手38183万31.578.83%3.49亿3.05亿
002008大族激光47.83+2.55+5.63%45.2845.4048.2845.30311328手146379万40.233.14%10.67亿9.92亿
600313农发种业4.60+0.24+5.50%4.364.324.654.32732722手33164万293.447.37%10.82亿9.94亿
002899英派斯47.51+2.47+5.48%45.0444.2749.3043.50100831手46453万58.7133.61%1.20亿0.30亿
600086东方金钰10.97+0.57+5.48%10.4010.4111.4410.16506865手55504万58.044.80%13.50亿10.57亿
600148长春一东29.77+1.54+5.46%28.2328.2731.0528.1179441手23793万166.195.61%1.42亿1.42亿
000538云南白药97.10+4.95+5.37%92.1592.1097.1091.7178907手74948万32.650.76%10.41亿10.41亿
002287奇正藏药42.73+2.12+5.22%40.6140.6343.4740.6347896手20227万58.171.18%4.06亿4.06亿
603668天马科技16.71+0.82+5.16%15.8915.6117.0015.42207641手33672万54.3427.98%2.97亿0.74亿
300283温州宏丰7.39+0.36+5.12%7.036.997.706.99112428手8247万199.335.41%4.14亿2.08亿
002304洋河股份110.63+5.27+5.00%105.36105.36110.64104.7052041手56320万26.410.42%15.07亿12.40亿
000100TCL集团4.21+0.20+4.99%4.014.014.394.016263618手265176万25.336.96%122.14亿90.01亿
603177德创环保24.47+1.16+4.98%23.3122.6025.5022.55256866手62397万110.5350.86%2.02亿0.51亿
300423鲁亿通29.12+1.37+4.94%27.7528.0030.3728.0014361手4175万125.543.16%1.11亿0.45亿
300495美尚生态16.27+0.76+4.90%15.5115.5417.0615.54214300手35258万39.259.31%6.01亿2.30亿
600530交大昂立6.86+0.32+4.89%6.546.567.056.54257963手17623万38.503.31%7.80亿7.80亿
300174元力股份28.71+1.32+4.82%27.3927.4930.0527.419820手2846万131.370.45%2.45亿2.20亿
603183建研院58.29+2.65+4.76%55.6456.1861.0055.1868924手40201万91.3131.33%0.88亿0.22亿
603843正平股份17.19+0.78+4.75%16.4116.4217.5216.3168237手11661万81.323.54%4.00亿1.93亿
300045华力创通11.91+0.54+4.75%11.3711.7212.5111.60178228手21833万120.674.95%5.76亿3.60亿
300651金陵体育36.55+1.62+4.64%34.9334.8836.8034.6534504手12334万64.4518.22%0.76亿0.19亿
300472新元科技26.78+1.18+4.61%25.6025.6128.1625.6112371手3362万155.343.72%1.00亿0.33亿
002475立讯精密22.97+0.98+4.46%21.9922.0523.0022.05235223手53383万50.700.84%31.73亿28.11亿
002429兆驰股份3.63+0.15+4.31%3.483.503.733.461133001手41088万34.192.85%45.27亿39.73亿
002856美芝股份42.30+1.74+4.29%40.5640.6043.8039.11127957手53576万86.7950.50%1.01亿0.25亿
000661长春高新164.08+6.68+4.24%157.40157.60164.37156.8816601手26646万50.370.98%1.70亿1.70亿
600258首旅酒店28.36+1.14+4.19%27.2227.3928.5527.3927567手7781万52.850.99%8.16亿2.78亿
600056中国医药25.98+1.04+4.17%24.9424.8126.2024.81111160手28594万25.441.10%10.68亿10.12亿
300015爱尔眼科27.11+1.08+4.15%26.0326.0427.3526.04110287手29670万63.720.92%15.20亿11.95亿
600703三安光电24.64+0.98+4.14%23.6623.7124.6823.52351800手85557万37.010.86%40.78亿40.78亿
300316晶盛机电16.66+0.66+4.12%16.0015.9716.9815.91315335手52209万60.743.42%9.85亿9.21亿
000963华东医药55.47+2.19+4.11%53.2852.9655.4752.9664847手35409万32.390.75%9.72亿8.68亿
300601康泰生物45.95+1.81+4.10%44.1444.5047.9744.5039390手18206万192.219.38%4.21亿0.42亿
300355蒙草生态13.97+0.55+4.10%13.4213.4914.2913.431136125手157913万36.549.81%16.04亿11.58亿
600518康美药业21.18+0.83+4.08%20.3520.4321.2020.32435526手90942万28.120.99%49.47亿44.03亿
300558贝达药业63.80+2.48+4.04%61.3261.5064.1961.3328179手17924万87.176.99%4.01亿0.40亿
600436片仔癀63.63+2.41+3.94%61.2261.4863.9661.08102557手64516万57.821.70%6.03亿6.03亿
603016新宏泰37.99+1.43+3.91%36.5636.4338.8936.4335826手13638万92.105.08%1.49亿0.70亿
002802洪汇新材39.35+1.48+3.91%37.8737.5540.4937.5539058手15346万64.8310.54%1.08亿0.37亿
600354敦煌种业9.12+0.34+3.87%8.788.759.358.72461738手42187万111.3810.31%5.28亿4.48亿
603055台华新材25.97+0.95+3.80%25.0224.9027.5124.30302703手78923万38.2544.78%5.48亿0.68亿
002456欧菲光23.68+0.86+3.77%22.8222.7523.7922.51527667手122937万66.192.06%27.15亿25.67亿
002372伟星新材19.00+0.69+3.77%18.3118.2319.1018.2387206手16409万26.020.98%10.08亿8.93亿
600242中昌数据17.42+0.63+3.75%16.7917.1418.4717.10208682手36700万71.927.31%4.57亿2.85亿
600179安通控股23.32+0.84+3.74%22.4822.3124.2422.31141651手32822万33.892.94%10.62亿4.81亿
002199东晶电子17.32+0.62+3.71%16.7016.7017.4716.7019396手3333万54.410.99%2.43亿1.96亿
600741华域汽车22.91+0.82+3.71%22.0922.2022.9822.05187703手42283万11.570.65%31.53亿28.67亿
002244滨江集团6.99+0.25+3.71%6.746.757.186.74444387手30908万13.221.64%31.11亿27.03亿
300335迪森股份21.34+0.76+3.69%20.5820.5822.0020.50136755手29359万44.905.20%3.62亿2.63亿
600104上汽集团32.67+1.16+3.68%31.5131.4932.7831.48349216手112320万11.600.32%116.83亿110.26亿
002618丹邦科技12.42+0.44+3.67%11.9811.8412.4411.80153806手18757万256.062.81%5.48亿5.48亿
002384东山精密31.07+1.10+3.67%29.9729.6731.7729.6789540手27808万296.301.64%10.71亿5.44亿
600176中国巨石12.53+0.44+3.64%12.0912.1012.6012.04582176手72491万18.941.99%29.19亿29.19亿
002049紫光国芯35.33+1.24+3.64%34.0934.1035.7334.10230824手81158万69.323.83%6.07亿6.03亿
601996丰林集团5.70+0.20+3.64%5.505.485.755.47479861手27171万43.635.12%9.58亿9.38亿
000558莱茵体育6.85+0.24+3.63%6.616.596.856.58172995手11634万531.681.34%12.89亿12.88亿
002556辉隆股份9.44+0.33+3.62%9.118.9910.028.94834454手81073万63.2011.91%7.18亿7.01亿
000786北新建材23.31+0.80+3.55%22.5122.7424.3021.93584503手132577万21.344.13%17.89亿14.14亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
pop up description layer