1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
更新时间:2019-06-18 07:38:16
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300534陇神戎发6.44+0.59+10.09%5.855.956.445.9043881手2772万155.752.16%3.03亿2.03亿
300311任子行7.87+0.72+10.07%7.156.927.876.81778569手56398万38.6116.95%6.81亿4.59亿
600710苏美达6.02+0.55+10.05%5.475.506.025.27450104手25489万17.047.03%13.07亿6.40亿
002437誉衡药业4.16+0.38+10.05%3.784.164.164.16235294手9788万80.761.08%21.98亿21.72亿
002136安纳达8.98+0.82+10.05%8.168.168.988.0980743手7048万77.053.77%2.15亿2.14亿
000788北大医药6.90+0.63+10.05%6.276.346.906.34103362手7038万90.011.73%5.96亿5.96亿
600996贵广网络9.97+0.91+10.04%9.069.039.978.75465997手45144万33.2915.64%10.43亿2.98亿
300328宜安科技9.98+0.91+10.03%9.079.309.989.2952953手5206万79.721.15%4.60亿4.60亿
002868绿康生化17.66+1.61+10.03%16.0516.0517.6616.0548098手8267万31.6812.51%1.20亿0.38亿
000518四环生物3.73+0.34+10.03%3.393.603.733.60170086手6322万-83.851.65%10.30亿10.30亿
300542新晨科技15.03+1.37+10.03%13.6613.8515.0313.68125354手18088万89.4114.80%2.33亿0.85亿
600459贵研铂业19.09+1.74+10.03%17.3518.2019.0918.01241157手45215万49.285.51%4.38亿4.38亿
300494盛天网络12.07+1.10+10.03%10.9710.5812.0710.5873201手8771万76.524.65%2.40亿1.57亿
002871伟隆股份24.15+2.20+10.02%21.9521.4924.1521.4945878手10704万36.0015.87%1.17亿0.29亿
300605恒锋信息25.25+2.30+10.02%22.9525.2525.2523.99235191手59120万51.4548.47%1.10亿0.49亿
600455博通股份29.32+2.67+10.02%26.6526.0129.3226.0113963手3981万172.982.24%0.62亿0.62亿
000612焦作万方6.15+0.56+10.02%5.595.486.155.46344822手20514万-17.452.90%11.92亿11.90亿
601038一拖股份6.70+0.61+10.02%6.095.926.705.88212630手13731万-5.073.58%9.86亿5.94亿
300504天邑股份27.46+2.50+10.02%24.9625.1027.4624.86114056手30457万48.9711.49%2.67亿0.99亿
300777中简科技34.06+3.10+10.01%30.9630.1034.0629.54205876手67017万100.8451.46%4.00亿0.40亿
000803金宇车城17.36+1.58+10.01%15.7815.6617.3615.4621335手3608万-524.391.67%1.28亿1.28亿
002923润都股份18.24+1.66+10.01%16.5817.0018.2416.7752762手9246万19.4613.19%1.24亿0.40亿
603388元成股份13.41+1.22+10.01%12.1912.6813.4111.80124388手16467万19.9614.62%2.06亿0.85亿
002517恺英网络3.63+0.33+10.00%3.303.313.633.251138532手39541万482.315.37%21.53亿21.19亿
000912泸天化5.94+0.54+10.00%5.405.675.945.60328619手19288万31.522.10%15.68亿15.68亿
300029天龙光电6.16+0.56+10.00%5.605.696.165.64236763手14361万-9.7111.84%2.00亿2.00亿
603915国茂股份16.39+1.49+10.00%14.9016.3916.3916.391105手181万非数字0.00%0.00亿0.00亿
603169兰石重装9.46+0.86+10.00%8.608.669.468.66937944手86560万-6.918.99%10.52亿10.44亿
300781因赛集团42.17+3.83+9.99%38.3442.1742.1742.173954手1667万0.000.00%0.00亿0.00亿
600422昆药集团9.69+0.88+9.99%8.819.699.699.6957379手5560万20.700.76%7.61亿7.59亿
603909合诚股份28.96+2.63+9.99%26.3326.4028.9626.4063328手17945万41.5125.33%1.03亿0.25亿
002481双塔食品8.26+0.75+9.99%7.517.498.267.061727277手131024万146.3415.60%12.43亿11.07亿
603258电魂网络24.45+2.22+9.99%22.2323.0024.4523.0047250手11262万39.884.05%2.40亿1.17亿
600613神奇制药7.38+0.67+9.99%6.716.847.386.8448353手3543万39.551.01%5.34亿4.79亿
300579数字认证28.31+2.57+9.98%25.7425.9928.3125.8274408手20080万58.5911.26%1.80亿0.66亿
002875安奈儿19.83+1.80+9.98%18.0318.0519.8317.6575303手14688万27.7519.12%1.32亿0.39亿
300062中能电气6.28+0.57+9.98%5.715.726.285.66147052手9099万112.227.77%3.08亿1.89亿
603963大理药业11.13+1.01+9.98%10.1210.6911.1310.6921501手2385万153.362.82%1.30亿0.76亿
002835同为股份10.80+0.98+9.98%9.829.8710.809.80114839手12202万476.8313.59%2.20亿0.84亿
600844丹化科技4.74+0.43+9.98%4.314.744.744.7415961手757万-67.770.19%10.17亿8.23亿
002334英威腾6.29+0.57+9.97%5.725.886.295.77361241手22230万21.075.93%7.54亿6.09亿
603880南卫股份9.94+0.90+9.96%9.049.159.949.1317939手1772万46.222.18%1.69亿0.82亿
002107沃华医药9.28+0.84+9.95%8.449.289.289.2847774手4433万79.791.37%3.61亿3.48亿
600609金杯汽车4.09+0.37+9.95%3.724.004.093.85202544手8192万56.181.85%10.93亿10.93亿
002349精华制药6.09+0.55+9.93%5.545.556.095.55147224手8840万21.461.79%8.36亿8.20亿
002907华森制药18.69+1.57+9.17%17.1217.3018.8317.2855479手10112万53.739.41%4.00亿0.59亿
300176派生科技11.78+0.96+8.87%10.8211.0711.9011.07453645手52865万28.9912.18%3.87亿3.72亿
600707彩虹股份5.59+0.45+8.75%5.145.215.655.16216245手11842万-81.931.68%35.88亿12.88亿
600739辽宁成大14.40+1.14+8.60%13.2613.4714.5813.42259467手36615万17.891.70%15.30亿15.30亿
600127金健米业5.64+0.44+8.46%5.205.285.675.21843188手45878万1435.0313.14%6.42亿6.42亿
002116中国海诚9.92+0.77+8.42%9.159.2810.079.02113409手11083万19.022.73%4.18亿4.16亿
002057中钢天源12.03+0.90+8.09%11.1310.7912.2410.791293650手153801万34.9640.47%3.84亿3.20亿
603079圣达生物29.69+2.19+7.96%27.5027.7029.8627.698408手2425万96.092.30%1.12亿0.37亿
000545金浦钛业4.29+0.31+7.79%3.983.954.383.88860402手36325万44.818.97%9.87亿9.59亿
300608思特奇25.95+1.83+7.59%24.1224.0025.9523.9324858手6253万29.333.59%1.05亿0.69亿
002386天原集团6.46+0.45+7.49%6.015.996.615.96224417手14304万33.193.34%7.81亿6.72亿
000629攀钢钒钛3.75+0.26+7.45%3.493.503.843.453257147手120569万9.546.83%85.90亿47.67亿
300401花园生物19.00+1.30+7.34%17.7017.8919.0517.70539965手100186万28.9411.76%4.79亿4.59亿
603008喜临门10.87+0.74+7.31%10.1310.1511.1310.1593950手10145万-9.172.94%3.95亿3.20亿
002776柏堡龙16.18+1.08+7.15%15.1015.2016.4315.0093343手14706万28.642.59%3.61亿3.61亿
002387维信诺13.53+0.90+7.13%12.6313.2613.7713.26156964手21233万-115.071.47%13.68亿10.68亿
300301长方集团5.21+0.34+6.98%4.874.855.264.81219076手11203万-30.243.64%7.90亿6.02亿
600882妙可蓝多10.50+0.66+6.71%9.849.8410.829.8432710手3404万137.960.81%4.10亿4.04亿
600819耀皮玻璃5.60+0.35+6.67%5.255.305.785.05221298手12010万54.162.96%9.35亿7.47亿
603617君禾股份16.95+1.05+6.60%15.9016.0217.4415.8037950手6354万24.4412.47%1.02亿0.30亿
300637扬帆新材13.25+0.82+6.60%12.4312.4313.6712.2496610手12645万21.117.84%2.35亿1.23亿
300174元力股份19.73+1.22+6.59%18.5118.9020.3018.7637927手7489万115.101.68%2.45亿2.26亿
603876鼎胜新材16.97+1.04+6.53%15.9316.0017.2015.9748412手8116万26.332.05%4.30亿2.36亿
600061国投资本14.40+0.88+6.51%13.5213.3614.8013.36363470手51391万25.400.87%42.27亿41.74亿
600985淮北矿业11.81+0.70+6.30%11.1111.0811.9411.0873440手8595万7.182.79%21.72亿2.63亿
300022吉峰科技4.39+0.26+6.30%4.134.144.544.14390708手17369万-59.8211.40%3.80亿3.43亿
600306商业城8.10+0.47+6.16%7.637.538.377.4850332手4043万-11.762.84%1.78亿1.77亿
600086东方金钰4.30+0.24+5.91%4.064.154.474.061343619手57451万-2.8812.71%13.50亿10.57亿
002607中公教育13.30+0.74+5.89%12.5612.9313.6612.80197645手26410万62.572.41%61.67亿8.20亿
300606金太阳18.02+1.00+5.88%17.0217.0018.1616.9016081手2838万31.784.84%0.89亿0.33亿
600679上海凤凰14.78+0.82+5.87%13.9613.9915.1813.8181124手11862万293.763.52%4.02亿2.31亿
300302同有科技11.19+0.62+5.87%10.5710.7111.3010.61264106手29137万12630.3410.71%4.56亿2.47亿
300056三维丝5.99+0.33+5.83%5.665.616.055.6061856手3617万-5.612.87%3.85亿2.16亿
300171东富龙8.60+0.47+5.78%8.138.128.848.12115732手9870万83.563.47%6.28亿3.34亿
002093国脉科技10.90+0.59+5.72%10.3110.3211.3410.05963906手104429万107.549.75%10.08亿9.88亿
002898赛隆药业14.13+0.76+5.68%13.3713.7214.7113.5830931手4437万38.695.17%1.60亿0.60亿
300710万隆光电30.30+1.61+5.61%28.6928.7530.3728.0135487手10506万107.2410.59%0.69亿0.34亿
600259广晟有色46.70+2.48+5.61%44.2244.9948.6444.50283743手132860万-56.2910.82%3.02亿2.62亿
601258庞大集团1.32+0.07+5.60%1.251.241.371.232043898手26818万-1.323.06%66.75亿66.75亿
603283赛腾股份20.96+1.11+5.59%19.8519.9421.7419.7449707手10374万24.8012.12%1.63亿0.41亿
002929润建股份31.36+1.66+5.59%29.7029.7331.5129.5055466手17070万32.237.24%2.21亿0.77亿
300651金陵体育48.50+2.52+5.48%45.9846.0948.9946.0912579手6030万103.414.79%0.76亿0.26亿
603718海利生物13.56+0.70+5.44%12.8613.0513.6212.9074890手10023万1217.331.16%6.44亿6.44亿
002713东易日盛18.34+0.94+5.40%17.4017.2318.9517.1331564手5761万20.501.26%2.63亿2.50亿
002199东晶电子11.40+0.58+5.36%10.8210.7611.6410.55146088手16335万-35.986.00%2.43亿2.43亿
300690双一科技21.38+1.07+5.27%20.3120.5421.4620.4517570手3722万22.403.37%1.11亿0.52亿
600093易见股份11.02+0.55+5.25%10.4710.4711.2410.15286117手30944万15.462.55%11.22亿11.22亿
600331宏达股份3.44+0.17+5.20%3.273.403.503.33481894手16498万-2.672.37%20.32亿20.32亿
600277亿利洁能4.90+0.24+5.15%4.664.674.964.64704899手34292万15.962.64%27.39亿26.74亿
002072*ST凯瑞5.58+0.27+5.08%5.315.585.585.4720601手1148万-3.951.23%1.76亿1.67亿
002211宏达新材6.85+0.33+5.06%6.526.597.176.44554408手38342万350.2912.82%4.32亿4.32亿
603586金麒麟14.45+0.69+5.01%13.7614.2114.8514.2123460手3400万23.472.48%2.04亿0.94亿
600506香梨股份13.20+0.63+5.01%12.5712.6013.2112.1559384手7686万474.444.02%1.48亿1.48亿
300532今天国际16.15+0.77+5.01%15.3815.5616.1715.3187100手13828万140.647.28%2.77亿1.20亿
300052中青宝10.72+0.51+5.00%10.2110.0711.1010.07119618手12721万83.504.60%2.65亿2.60亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
pop up description layer