1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  下一页  尾页 
更新时间:2019-08-22 22:30:08
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
600651飞乐音响3.91+0.36+10.14%3.553.803.913.73669422手25994万-1.196.79%9.85亿9.85亿
300074华平股份5.12+0.47+10.11%4.655.125.125.1231655手1621万64.610.65%5.42亿4.86亿
300278华昌达5.34+0.49+10.10%4.854.885.344.81528943手26558万-107.7918.15%5.98亿2.91亿
300350华鹏飞5.89+0.54+10.09%5.355.405.895.3466063手3866万-4.662.11%4.77亿3.13亿
300156神雾环保2.40+0.22+10.09%2.182.192.402.16372993手8520万-1.645.17%10.10亿7.22亿
000056皇庭国际4.70+0.43+10.07%4.274.434.704.38344634手15612万63.743.81%11.75亿9.04亿
000957中通客车7.00+0.64+10.06%6.366.407.006.31251401手17373万106.354.24%5.93亿5.93亿
300151昌红科技9.41+0.86+10.06%8.558.499.418.39187016手16955万78.436.54%5.03亿2.86亿
603999读者传媒6.79+0.62+10.05%6.176.796.796.7994038手6385万89.271.63%5.76亿5.76亿
603169兰石重装7.12+0.65+10.05%6.476.477.126.47440090手29870万-5.244.22%10.52亿10.44亿
300507苏奥传感9.75+0.89+10.05%8.868.999.758.9919495手1879万34.031.49%2.20亿1.31亿
000519中兵红箭8.88+0.81+10.04%8.078.108.888.07654594手55971万36.927.02%13.93亿9.33亿
600812华北制药5.92+0.54+10.04%5.385.475.925.30796584手46361万57.374.88%16.31亿16.31亿
002247聚力文化3.29+0.30+10.03%2.992.993.292.99207100手6679万-0.923.81%8.51亿5.44亿
002502鼎龙文化3.29+0.30+10.03%2.993.053.293.01135302手4409万-2.161.93%8.60亿7.02亿
603566普莱柯17.66+1.61+10.03%16.0516.4817.6616.3877584手13367万45.692.41%3.21亿3.21亿
603936博敏电子18.43+1.68+10.03%16.7516.8518.4316.76306537手54591万31.9212.02%3.15亿2.55亿
002837英维克20.19+1.84+10.03%18.3518.2020.1917.9091363手17214万39.1312.38%2.15亿0.74亿
300468四方精创18.99+1.73+10.02%17.2617.3818.9917.2293544手16954万51.565.02%1.89亿1.86亿
300178腾邦国际5.49+0.50+10.02%4.994.975.494.97160379手8561万26.382.74%6.17亿5.85亿
002751易尚展示31.19+2.84+10.02%28.3526.5231.1926.52245869手71846万58.4823.54%1.55亿1.04亿
000058深赛格6.81+0.62+10.02%6.196.816.816.8157304手3902万332.251.07%12.36亿5.38亿
300414中光防雷13.95+1.27+10.02%12.6812.5013.9512.38267654手35304万81.968.94%3.25亿2.99亿
002927泰永长征22.74+2.07+10.01%20.6720.7122.7420.4590263手19838万51.5912.55%1.71亿0.72亿
000014沙河股份10.77+0.98+10.01%9.7910.7710.7710.51283640手30483万15.9614.06%2.02亿2.02亿
300675建科院17.92+1.63+10.01%16.2917.4017.9217.3051009手9072万140.976.32%1.47亿0.81亿
000025特力A22.43+2.04+10.00%20.3920.6522.4320.35172179手36673万108.834.38%4.31亿3.93亿
300722新余国科26.06+2.37+10.00%23.6923.7326.0623.6752966手13195万39.1718.92%1.12亿0.28亿
000595宝塔实业2.86+0.26+10.00%2.602.602.862.60136801手3829万-17.461.82%7.64亿7.52亿
002121科陆电子4.95+0.45+10.00%4.504.954.954.9581278手4023万-5.120.88%14.08亿9.29亿
002183怡亚通4.73+0.43+10.00%4.304.314.734.31458953手20618万-124.502.16%21.23亿21.20亿
300787海能实业63.39+5.76+9.99%57.6363.3963.3963.39847手537万45.540.40%0.85亿0.21亿
002905金逸影视15.19+1.38+9.99%13.8113.7215.1913.72137845手20423万30.4620.51%2.69亿0.67亿
600511国药股份28.29+2.57+9.99%25.7226.9028.2926.84114908手31937万14.204.14%7.64亿2.78亿
000610西安旅游9.69+0.88+9.99%8.818.739.698.65255607手23635万23.4510.86%2.37亿2.35亿
002213特尔佳8.37+0.76+9.99%7.617.648.377.6058532手4773万-262.382.84%2.06亿2.06亿
002201九鼎新材24.45+2.22+9.99%22.2323.3624.4522.59472986手112372万433.7614.26%3.32亿3.32亿
000638万方发展5.18+0.47+9.98%4.714.755.184.7268668手3442万-11.322.22%3.09亿3.09亿
002750龙津药业10.36+0.94+9.98%9.429.4510.369.45111985手11241万349.692.82%4.01亿3.97亿
300085银之杰14.88+1.35+9.98%13.5313.2114.8813.21584607手83555万887.6214.08%7.07亿4.15亿
002017东信和平12.46+1.13+9.97%11.3311.4012.4611.39270589手32781万147.576.08%4.46亿4.45亿
002769普路通10.26+0.93+9.97%9.339.5010.269.36133604手13487万42.005.67%3.73亿2.36亿
000529广弘控股6.73+0.61+9.97%6.126.176.736.10100775手6629万23.011.77%5.84亿5.70亿
002227奥特迅12.03+1.09+9.96%10.9410.9412.0310.9448783手5703万144.982.21%2.21亿2.20亿
000038深大通10.27+0.93+9.96%9.349.9010.279.27344817手34273万-2.2415.04%5.23亿2.29亿
002417深南股份6.41+0.58+9.95%5.835.826.415.78150017手9420万-47.466.34%2.70亿2.37亿
002256兆新股份3.21+0.29+9.93%2.923.213.213.21133441手4283万-23.180.96%18.82亿13.89亿
000068华控赛格4.76+0.43+9.93%4.334.764.764.601114429手52780万-32.6211.07%10.07亿10.07亿
600069银鸽投资2.78+0.25+9.88%2.532.782.782.70348537手9685万-19.722.15%16.24亿16.24亿
600558大西洋3.45+0.31+9.87%3.143.183.453.14171760手5772万50.051.91%8.98亿8.98亿
300489中飞股份20.63+1.82+9.68%18.8119.1620.6918.8857352手11531万-152.878.02%0.91亿0.72亿
000017深中华A5.91+0.50+9.24%5.415.955.955.60913790手53622万-1487.3930.16%5.51亿3.03亿
002157正邦科技18.30+1.49+8.86%16.8117.3018.3816.931589121手281472万407.147.31%24.35亿21.73亿
300417南华仪器56.15+4.42+8.54%51.7351.4056.9051.4056332手30820万51.5813.68%0.82亿0.41亿
002461珠江啤酒6.30+0.48+8.25%5.826.106.406.09299620手18743万33.012.20%22.13亿13.60亿
002312三泰控股4.20+0.32+8.25%3.883.934.273.90887502手36827万-34.766.58%13.78亿13.49亿
600226瀚叶股份3.06+0.23+8.13%2.832.863.102.821314421手39327万58.006.60%31.39亿19.93亿
002683宏大爆破13.78+1.03+8.08%12.7512.7513.9812.70287757手38746万37.734.74%7.07亿6.07亿
002830名雕股份18.80+1.40+8.05%17.4017.3418.9817.12101608手18139万53.7925.50%1.33亿0.40亿
000028国药一致45.98+3.40+7.98%42.5843.0646.5042.9548010手21744万16.161.56%4.28亿3.08亿
603218日月股份20.25+1.44+7.66%18.8118.9020.6818.7888283手17646万28.536.83%5.31亿1.29亿
600828茂业商业4.83+0.34+7.57%4.494.504.834.5079659手3732万6.501.22%17.32亿6.55亿
300443金雷股份17.04+1.19+7.51%15.8516.0517.4315.8997204手16325万25.846.10%2.38亿1.59亿
600136当代明诚10.17+0.70+7.39%9.479.5410.329.36121490手12064万27.672.50%4.87亿4.87亿
000070特发信息12.60+0.86+7.33%11.7411.9812.9111.711084883手131890万38.5213.95%7.99亿7.78亿
300702天宇股份37.13+2.39+6.88%34.7438.2138.2136.10135928手50704万17.9425.62%1.82亿0.53亿
600131岷江水电15.65+1.00+6.83%14.6514.8916.0214.80173383手26698万63.604.25%5.04亿4.08亿
600776东方通信20.27+1.29+6.80%18.9819.0020.7919.00567098手113667万210.455.93%12.56亿9.56亿
300684中石科技30.01+1.90+6.76%28.1128.2930.0527.12157819手45526万54.0416.08%2.52亿0.98亿
600213亚星客车9.49+0.60+6.75%8.898.899.598.81188142手17520万189.008.55%2.20亿2.20亿
002560通达股份6.68+0.42+6.71%6.266.296.766.27274781手18121万95.4910.16%4.44亿2.70亿
000721西安饮食4.31+0.27+6.68%4.044.004.403.98223740手9344万320.435.13%4.99亿4.36亿
300470日机密封26.28+1.63+6.61%24.6524.6526.3924.6063465手16252万27.523.53%1.97亿1.80亿
002470金正大3.28+0.20+6.49%3.083.093.353.07764648手24645万65.092.83%32.86亿27.04亿
603031安德利15.98+0.97+6.46%15.0115.1015.9815.0022842手3560万290.522.04%1.12亿1.12亿
601727上海电气5.31+0.32+6.41%4.995.035.335.03624414手32398万25.780.61%151.52亿102.84亿
603520司太立23.57+1.42+6.41%22.1522.3023.8822.0025889手5929万35.231.54%1.68亿1.68亿
000049德赛电池42.00+2.50+6.33%39.5039.4942.2039.18163018手67012万19.677.94%2.05亿2.05亿
603180金牌厨柜56.21+3.26+6.16%52.9553.0056.8052.9817156手9522万17.289.32%0.67亿0.18亿
603327福蓉科技30.65+1.77+6.13%28.8828.9431.1028.89187779手56467万59.7136.82%4.01亿0.51亿
002052同洲电子4.88+0.28+6.09%4.604.554.994.53940225手44991万-12.3912.60%7.46亿7.46亿
603326我乐家居14.01+0.80+6.06%13.2113.2314.2413.1083678手11346万24.6013.00%2.24亿0.64亿
300406九强生物16.94+0.94+5.88%16.0016.0817.2516.08118700手19906万28.053.60%5.02亿3.30亿
603939益丰药房77.11+4.27+5.86%72.8472.9077.8872.1134630手26313万58.530.95%3.79亿3.63亿
300447全信股份12.18+0.67+5.82%11.5111.5612.1911.4455472手6568万-13.713.18%2.91亿1.74亿
002617露笑科技6.28+0.34+5.72%5.945.906.505.87369899手22585万-9.583.47%14.74亿10.65亿
002600领益智造7.89+0.42+5.62%7.477.428.177.412771413手217843万-110.9816.07%68.23亿17.24亿
002460赣锋锂业21.90+1.14+5.49%20.7620.8321.9020.70381892手81878万22.864.77%12.93亿8.01亿
002303美盈森4.65+0.24+5.44%4.414.424.694.42275718手12601万17.661.80%15.31亿15.31亿
000636风华高科12.33+0.63+5.38%11.7011.6312.7811.55747871手91692万10.438.35%8.95亿8.95亿
300274阳光电源12.15+0.62+5.38%11.5312.0012.3211.73691607手83202万23.336.44%14.58亿10.75亿
300449汉邦高科9.02+0.46+5.37%8.568.629.278.51140046手12546万166.126.98%3.05亿2.00亿
300269联建光电4.32+0.22+5.37%4.104.134.514.13406219手17970万-0.8510.11%5.94亿4.02亿
000796凯撒旅游6.69+0.34+5.35%6.356.366.696.3671401手4690万27.340.89%8.03亿8.03亿
603606东方电缆10.84+0.55+5.34%10.2910.3311.0810.22228431手24542万24.013.58%6.54亿6.39亿
002229鸿博股份6.90+0.35+5.34%6.556.667.216.55337675手23497万485.548.20%5.00亿4.12亿
300099精准信息7.13+0.36+5.32%6.776.857.206.74458826手32100万52.5111.71%6.69亿3.92亿
002647仁东控股17.09+0.86+5.30%16.2316.3017.1016.1319851手3300万168.550.35%5.60亿5.60亿
002410广联达36.20+1.80+5.23%34.4034.4836.3534.48112977手40303万106.891.27%11.27亿8.89亿
601607上海医药18.85+0.93+5.19%17.9218.1319.0818.13288383手54093万13.441.50%28.42亿19.23亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  38  下一页  尾页 
pop up description layer