1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
更新时间:2018-02-25 21:11:17
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002927泰永长征21.28+6.50+43.98%14.7817.7421.2817.74211手45万34.280.09%0.94亿0.23亿
600193创兴资源4.79+0.44+10.11%4.354.544.794.5280535手3802万-8.151.89%4.25亿4.25亿
600354敦煌种业7.01+0.64+10.05%6.376.357.016.33248252手16951万79.625.54%5.28亿4.48亿
300140中环装备11.72+1.07+10.05%10.6511.2311.7211.03212682手24616万50.588.67%3.45亿2.45亿
600903贵州燃气21.29+1.94+10.03%19.3519.3221.2919.05441468手91323万116.2636.20%8.13亿1.22亿
300041回天新材9.55+0.87+10.02%8.689.559.559.5554196手5176万37.022.11%4.26亿2.57亿
002645华宏科技21.85+1.99+10.02%19.8619.8021.8519.8035394手7514万45.052.38%2.09亿1.49亿
603616韩建河山13.40+1.22+10.02%12.1813.4013.4013.4017837手2390万-629.161.21%2.93亿1.47亿
300612宣亚国际36.47+3.32+10.02%33.1533.6636.4733.6645817手16300万59.3116.97%1.08亿0.27亿
600198大唐电信7.36+0.67+10.01%6.696.727.366.66299099手21642万-3.923.44%8.82亿8.70亿
300644南京聚隆44.50+4.05+10.01%40.4539.8844.5039.8069180手30228万50.4743.24%0.64亿0.16亿
600579天华院11.32+1.03+10.01%10.2910.8011.3210.28183854手19674万-508.274.48%4.11亿4.11亿
300586美联新材34.51+3.14+10.01%31.3731.2834.5130.8799703手33219万65.4440.72%0.96亿0.24亿
300602飞荣达53.75+4.89+10.01%48.8649.4953.7548.654514手2360万49.701.46%1.00亿0.31亿
002916深南电路69.70+6.34+10.01%63.3663.4869.7063.00121827手79932万48.0317.40%2.80亿0.70亿
300609汇纳科技28.70+2.61+10.00%26.0925.9428.7025.8217067手4674万46.176.83%1.01亿0.25亿
300487蓝晓科技26.62+2.42+10.00%24.2025.2326.6224.20277904手70429万57.3532.85%2.02亿0.85亿
002911佛燃股份24.01+2.18+9.99%21.8321.8324.0121.7479724手18672万38.3914.24%5.56亿0.56亿
300075数字政通15.64+1.42+9.99%14.2215.6415.6415.6447099手7366万43.861.72%4.25亿2.74亿
002497雅化集团12.34+1.12+9.98%11.2211.0412.3411.021023821手119781万51.3312.57%9.60亿8.15亿
603677奇精机械20.50+1.86+9.98%18.6418.6420.5018.5610896手2151万29.642.76%1.40亿0.40亿
600422昆药集团8.93+0.81+9.98%8.128.938.938.88112026手10003万19.721.65%7.89亿6.78亿
603703盛洋科技11.36+1.03+9.97%10.3310.3411.3610.2357766手6254万108.706.02%2.30亿0.96亿
300085银之杰12.80+1.16+9.97%11.6412.4312.8012.15155716手19684万157.873.97%7.07亿3.92亿
600433冠豪高新4.42+0.40+9.95%4.024.004.423.97211646手9020万65.441.78%12.71亿11.90亿
600698湖南天雁5.97+0.54+9.94%5.435.455.975.40116248手6799万-800.121.58%9.72亿7.37亿
600469风神股份5.10+0.46+9.91%4.644.595.104.5782758手4072万-16.251.47%5.62亿5.62亿
600868梅雁吉祥4.55+0.41+9.90%4.144.554.554.38682849手30964万77.073.60%18.98亿18.98亿
600313农发种业3.56+0.32+9.88%3.243.213.563.17561964手19018万-267.675.66%10.82亿9.94亿
002658雪迪龙11.36+1.01+9.76%10.3511.2711.3910.95130885手14806万31.554.30%6.05亿3.04亿
300684中石科技50.54+4.44+9.63%46.1045.8550.7144.7095369手45020万112.7743.91%0.87亿0.22亿
000968蓝焰控股13.54+1.14+9.19%12.4012.4013.6412.2388200手11548万24.951.72%9.68亿5.14亿
600567山鹰纸业5.16+0.43+9.09%4.734.795.184.742880026手143582万14.966.30%45.70亿45.70亿
300104乐视网5.29+0.43+8.85%4.864.985.354.925791485手303106万-13.2719.16%39.89亿30.22亿
300740御家汇46.92+3.72+8.61%43.2043.2847.5243.28226346手103350万47.3756.59%1.60亿0.40亿
603186华正新材21.79+1.68+8.35%20.1120.9622.1220.9645331手9876万32.396.15%1.29亿0.74亿
600763通策医疗37.18+2.85+8.30%34.3334.3637.4233.3860093手21342万61.911.87%3.21亿3.21亿
603993洛阳钼业8.02+0.61+8.23%7.418.098.097.724362488手344327万85.793.37%215.99亿129.54亿
002707众信旅游12.74+0.96+8.15%11.7811.9512.7811.87153669手18925万46.993.27%8.50亿4.69亿
001965招商公路10.54+0.79+8.10%9.759.7710.739.69313043手32944万19.045.64%61.78亿5.55亿
603709中源家居37.54+2.81+8.09%34.7333.8038.2033.35103073手37775万40.1751.54%0.80亿0.20亿
002263大东南2.96+0.22+8.03%2.742.743.012.72453230手13084万-32.102.41%18.78亿18.78亿
603098森特股份16.76+1.24+7.99%15.5215.8917.0715.8047471手8004万32.257.59%4.00亿0.63亿
002460赣锋锂业73.50+5.27+7.72%68.2367.1573.5566.77481243手336634万55.519.26%7.42亿5.20亿
600623华谊集团10.13+0.72+7.65%9.419.3610.359.35520500手52189万39.865.58%21.17亿9.34亿
600643爱建集团12.61+0.86+7.32%11.7511.8112.6511.81425062手52283万27.592.96%16.22亿14.34亿
603269海鸥股份34.39+2.32+7.23%32.0732.1035.1531.6223365手7770万82.1410.22%0.91亿0.23亿
002041登海种业11.51+0.77+7.17%10.7410.7411.7410.6360780手6835万31.860.70%8.80亿8.74亿
300279和晶科技12.20+0.80+7.02%11.4011.0212.3411.0235811手4236万63.631.18%4.49亿3.03亿
002742三圣股份21.60+1.41+6.98%20.1919.1821.7019.15209591手41334万51.779.74%4.32亿2.15亿
000958东方能源4.60+0.30+6.98%4.304.394.734.37351859手16236万93.835.28%11.02亿6.66亿
002049紫光国芯40.94+2.66+6.95%38.2839.0941.5038.28460588手181660万91.077.64%6.07亿6.03亿
603078江化微49.99+3.22+6.88%46.7747.0651.1046.9811407手5649万55.887.60%0.60亿0.15亿
002009天奇股份15.45+0.99+6.85%14.4614.4615.8214.45111773手17122万48.593.97%3.71亿2.81亿
603126中材节能8.61+0.55+6.82%8.068.248.878.16167133手14496万39.782.74%6.11亿6.11亿
002910庄园牧场17.83+1.12+6.70%16.7116.6318.3016.5669196手12084万43.6414.77%1.87亿0.47亿
603165荣晟环保48.19+3.01+6.66%45.1844.9548.9844.8423145手10893万18.947.31%1.29亿0.32亿
600740山西焦化14.04+0.86+6.53%13.1813.0214.5012.83848459手115887万84.6012.92%7.66亿6.57亿
002016世荣兆业12.21+0.74+6.45%11.4711.4712.4211.41388133手46662万24.996.01%8.09亿6.46亿
600355精伦电子5.15+0.31+6.40%4.844.845.254.81183980手9237万-947.573.74%4.92亿4.92亿
601800中国交建13.50+0.80+6.30%12.7012.7613.5212.72327367手43296万12.700.28%161.75亿117.47亿
000593大通燃气7.12+0.42+6.27%6.706.707.376.6779533手5653万-46.692.84%3.59亿2.80亿
000010美丽生态4.50+0.26+6.13%4.244.274.664.25133824手6038万120.502.56%8.20亿5.22亿
002457青龙管业10.60+0.61+6.11%9.9910.3810.9910.38278811手29943万-62.0010.10%3.35亿2.76亿
600068葛洲坝9.21+0.53+6.11%8.688.709.228.66992511手89526万11.332.16%46.05亿46.05亿
000507珠海港8.73+0.50+6.08%8.238.309.058.24288340手25069万52.143.73%7.90亿7.72亿
603080新疆火炬29.50+1.68+6.04%27.8227.5730.3927.4485660手24999万47.0724.13%1.42亿0.36亿
600282南钢股份5.64+0.32+6.02%5.325.285.675.251867807手101753万7.774.82%44.09亿38.76亿
300584海辰药业41.65+2.35+5.98%39.3039.5042.1239.059951手4104万50.823.10%0.80亿0.32亿
600359新农开发6.40+0.36+5.96%6.046.036.535.94156234手9809万-159.514.10%3.82亿3.82亿
601699潞安环能13.34+0.75+5.96%12.5912.5513.6312.33838629手108105万14.962.80%29.91亿29.91亿
002073软控股份8.30+0.46+5.87%7.848.628.628.20442100手37401万-11.935.89%9.35亿7.51亿
300678中科信息46.37+2.52+5.75%43.8544.0146.4843.2627066手12125万107.9010.83%1.00亿0.25亿
603912佳力图21.77+1.17+5.68%20.6020.6022.2320.4552985手11242万45.8414.32%1.48亿0.37亿
002677浙江美大16.76+0.89+5.61%15.8715.9816.8815.9557903手9596万35.482.05%6.46亿2.83亿
600985雷鸣科化15.98+0.84+5.55%15.1415.3416.1814.8489714手13826万59.053.41%3.00亿2.63亿
000673当代东方13.98+0.73+5.51%13.2513.5514.0613.26201176手27337万156.864.82%7.92亿4.17亿
603918金桥信息14.39+0.75+5.50%13.6413.8015.0013.8024879手3649万82.652.02%1.77亿1.23亿
002868绿康生化21.18+1.09+5.43%20.0920.0621.1920.0213571手2812万29.584.52%1.20亿0.30亿
000868安凯客车6.45+0.33+5.39%6.126.076.496.01389190手24114万-77.015.60%6.96亿6.96亿
002860星帅尔36.73+1.85+5.30%34.8834.5937.3734.258035手2869万31.405.29%0.76亿0.15亿
600810神马股份10.55+0.53+5.29%10.0210.5010.8510.03395190手41363万58.238.94%4.42亿4.42亿
300725药石科技85.15+4.24+5.24%80.9180.8086.1979.6126872手22473万100.0514.66%0.73亿0.18亿
603970中农立华23.52+1.17+5.23%22.3522.3223.9022.2454432手12596万35.5316.33%1.33亿0.33亿
603881数据港34.39+1.71+5.23%32.6832.9435.6932.8947105手16171万69.993.68%2.11亿1.28亿
300187永清环保10.70+0.53+5.21%10.1710.2010.8910.1630245手3166万47.430.51%6.49亿5.97亿
002141贤丰控股5.48+0.27+5.18%5.215.265.605.1852080手2787万844.510.82%11.35亿6.37亿
300631久吾高科22.27+1.09+5.15%21.1821.4023.0821.038638手1901万58.773.35%1.03亿0.26亿
002176江特电机11.28+0.55+5.13%10.7310.6011.2910.56787916手86586万70.495.71%14.69亿13.81亿
600246万通地产4.31+0.21+5.12%4.104.104.514.08176296手7692万802.661.45%20.54亿12.17亿
002737葵花药业35.35+1.72+5.11%33.6333.9035.4833.9062105手21752万24.544.72%2.92亿1.31亿
300621维业股份18.34+0.89+5.10%17.4519.2019.2018.3038983手7381万34.6511.47%1.39亿0.34亿
300607拓斯达58.85+2.85+5.09%56.0056.6058.9955.807033手4075万75.042.16%1.30亿0.33亿
600265ST景谷17.98+0.86+5.02%17.1217.7517.9816.686115手1076万-146.610.47%1.30亿1.30亿
603722阿科力30.27+1.44+4.99%28.8328.8230.4928.7025683手7595万55.7811.84%0.87亿0.22亿
002021中捷资源3.79+0.18+4.99%3.613.603.903.5857974手2120万85.810.84%6.88亿6.88亿
002908德生科技26.98+1.28+4.98%25.7025.8427.4025.3554064手14271万62.5916.22%1.33亿0.33亿
600247ST成城7.40+0.35+4.96%7.057.127.407.0511755手856万-4.780.35%3.36亿3.36亿
002070*ST众和4.02+0.19+4.96%3.834.024.024.0219263手774万-10.600.34%6.35亿5.67亿
000932*ST华菱9.95+0.47+4.96%9.489.469.959.34797970手77115万7.282.65%30.16亿30.15亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  下一页  尾页 
pop up description layer