1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
更新时间:2018-12-17 21:21:59
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300152科融环境3.48+0.32+10.13%3.163.293.483.191088165手36226万-10.6315.27%7.13亿7.13亿
300018中元股份4.68+0.43+10.12%4.254.214.684.21246037手11169万41.377.11%4.84亿3.46亿
000068华控赛格4.26+0.39+10.08%3.873.824.263.76618211手24796万-560.676.14%10.07亿10.07亿
600684珠江实业4.38+0.40+10.05%3.983.974.383.97501056手21516万11.335.87%8.53亿8.53亿
002243通产丽星11.62+1.06+10.04%10.5611.6211.6211.6225481手2961万68.380.70%3.65亿3.65亿
000571新大洲A4.06+0.37+10.03%3.693.674.063.611227541手48857万-54.0915.22%8.14亿8.06亿
002862实丰文化21.97+2.00+10.02%19.9720.2021.9719.3665736手13889万48.8421.10%0.80亿0.31亿
300306远方信息7.36+0.67+10.01%6.696.717.366.7062613手4455万80.044.26%2.87亿1.47亿
300746汉嘉设计24.39+2.22+10.01%22.1724.0024.3923.35189060手45697万75.4235.94%2.10亿0.53亿
300649杭州园林26.48+2.41+10.01%24.0724.0326.4823.9843674手11084万71.0913.65%1.28亿0.32亿
300668杰恩设计20.22+1.84+10.01%18.3818.6520.2218.6436523手7170万26.548.89%1.05亿0.41亿
603045福达合金32.54+2.96+10.01%29.5829.8832.5429.8858154手18517万61.4623.66%0.98亿0.25亿
002411延安必康24.20+2.20+10.00%22.0022.0624.2022.00185119手43416万42.405.94%15.32亿3.12亿
002098浔兴股份8.80+0.80+10.00%8.007.898.807.89362458手30582万39.2511.69%3.58亿3.10亿
002774快意电梯9.24+0.84+10.00%8.408.429.248.21121827手10976万55.7113.85%3.41亿0.88亿
002592八菱科技22.00+2.00+10.00%20.0019.9722.0019.9072045手15370万137.353.44%2.83亿2.09亿
603017中衡设计11.33+1.03+10.00%10.3010.3111.3310.3150536手5530万19.881.84%2.75亿2.75亿
002346柘中股份12.21+1.11+10.00%11.1011.0212.2111.02119010手14215万80.393.03%4.42亿3.92亿
002451摩恩电气11.23+1.02+9.99%10.2110.1011.239.89591028手62918万198.0514.19%4.39亿4.16亿
600053九鼎投资19.82+1.80+9.99%18.0218.4519.8218.0369226手13343万24.241.60%4.34亿4.34亿
300753爱朋医疗27.53+2.50+9.99%25.0327.5327.5327.53150手41万0.000.00%0.00亿0.00亿
300675建科院26.33+2.39+9.98%23.9426.3326.3326.3328140手7409万112.273.49%1.47亿0.81亿
600695绿庭投资5.07+0.46+9.98%4.614.665.074.60334993手16356万411.529.14%7.11亿3.66亿
002769普路通9.81+0.89+9.98%8.929.279.819.1478173手7536万201.373.37%3.73亿2.32亿
300643万通智控10.16+0.92+9.96%9.249.5110.169.51144940手14474万58.8220.12%2.00亿0.72亿
300140中环装备9.61+0.87+9.95%8.748.769.618.55135176手12543万150.405.48%3.45亿2.47亿
300153科泰电源8.18+0.74+9.95%7.447.568.187.50186360手14920万100.495.83%3.20亿3.20亿
603778乾景园林5.21+0.47+9.92%4.744.685.214.68107565手5459万34.464.76%5.00亿2.26亿
000633合金投资4.55+0.41+9.90%4.144.214.554.2187791手3958万-123.922.28%3.85亿3.85亿
300748金力永磁24.69+2.19+9.73%22.5022.8624.6922.52159692手37854万65.6938.39%4.13亿0.42亿
000061农产品5.56+0.43+8.38%5.135.205.645.19304727手16691万161.461.80%16.97亿16.95亿
603650彤程新材22.37+1.71+8.28%20.6621.3522.7321.05153254手34131万31.6326.06%5.86亿0.59亿
603859能科股份19.90+1.42+7.68%18.4818.4020.3317.6321723手4096万48.844.35%1.14亿0.50亿
002328新朋股份6.49+0.46+7.63%6.036.016.576.01383577手24537万30.8811.80%4.48亿3.25亿
002787华源控股8.20+0.58+7.61%7.627.598.347.5581272手6472万35.057.94%3.06亿1.02亿
000058深赛格6.10+0.43+7.58%5.675.606.165.60408553手24275万26.137.59%12.36亿5.38亿
300732设研院36.30+2.53+7.49%33.7733.6336.5833.5149322手17417万16.5315.22%1.30亿0.32亿
002733雄韬股份9.90+0.69+7.49%9.219.3010.139.20152976手14997万91.324.67%3.50亿3.27亿
600493凤竹纺织6.80+0.47+7.42%6.336.256.956.22141559手9339万33.315.20%2.72亿2.72亿
000766通化金马9.10+0.62+7.31%8.488.439.308.42208963手18758万33.463.64%9.66亿5.73亿
600846同济科技7.73+0.52+7.21%7.217.167.867.11378048手28816万16.046.05%6.25亿6.25亿
600165新日恒力5.69+0.38+7.16%5.315.275.795.21555890手30687万99.058.12%6.85亿6.85亿
600318新力金融7.99+0.53+7.10%7.467.608.217.55198493手15977万-12.464.10%4.84亿4.84亿
000403振兴生化26.97+1.77+7.02%25.2024.9027.7024.5514370手3761万95.810.54%2.73亿2.65亿
603098森特股份13.76+0.90+7.00%12.8612.6114.1512.49125088手16937万30.4616.68%4.80亿0.75亿
002295精艺股份8.33+0.54+6.93%7.797.788.357.7855287手4503万39.272.21%2.51亿2.50亿
002822中装建设5.87+0.38+6.92%5.495.496.045.49208160手12070万19.686.80%6.00亿3.06亿
002606大连电瓷6.18+0.40+6.92%5.785.776.185.49510700手30022万-359.2512.65%4.07亿4.04亿
603596伯特利22.75+1.44+6.76%21.3121.4022.9621.4073326手16386万29.1417.95%4.09亿0.41亿
300492山鼎设计22.34+1.40+6.69%20.9420.7123.0320.7141802手9228万70.9717.60%0.83亿0.24亿
300334津膜科技8.47+0.53+6.68%7.947.968.517.84101886手8360万-41.343.71%3.04亿2.75亿
000679大连友谊4.32+0.27+6.67%4.054.084.464.0869051手2981万-10.171.94%3.56亿3.56亿
002664长鹰信质13.22+0.82+6.61%12.4012.4213.3812.38158822手20698万20.194.54%4.00亿3.50亿
603603博天环境17.44+1.08+6.60%16.3616.5017.9515.85150940手25185万31.266.43%4.02亿2.35亿
002591恒大高新7.66+0.47+6.54%7.197.107.827.07126090手9554万53.316.89%3.08亿1.83亿
603922金鸿顺20.91+1.27+6.47%19.6419.2721.6018.9859636手12128万40.5818.64%1.28亿0.32亿
603717天域生态10.23+0.62+6.45%9.619.5310.579.20105993手10529万19.618.68%2.42亿1.22亿
002660茂硕电源6.46+0.39+6.43%6.076.046.476.0464787手4074万937.883.07%2.74亿2.11亿
300344太空智造7.30+0.44+6.41%6.866.867.556.84197385手14283万110.809.64%3.54亿2.05亿
600783鲁信创投15.98+0.96+6.39%15.0215.0516.3615.02502314手78943万848.326.75%7.44亿7.44亿
600961株冶集团7.97+0.47+6.27%7.507.428.227.4225346手1999万-2.700.48%5.27亿5.27亿
002547春兴精工4.60+0.27+6.24%4.334.464.764.451319011手61422万-14.5116.54%11.28亿7.98亿
603876鼎胜新材18.21+1.06+6.18%17.1517.2018.3317.0584843手15181万27.1413.05%4.30亿0.65亿
000007全新好8.59+0.49+6.05%8.108.058.808.05379315手32427万-1174.0112.28%3.46亿3.09亿
600624复旦复华5.79+0.33+6.04%5.465.515.835.50356764手20232万82.955.21%6.85亿6.85亿
603901永创智能7.22+0.41+6.02%6.817.047.367.00103518手7416万40.755.63%4.39亿1.84亿
603636南威软件9.56+0.54+5.99%9.029.009.588.9796005手8977万26.251.84%5.27亿5.23亿
603507振江股份18.85+1.03+5.78%17.8217.8318.9417.8034258手6347万33.575.20%1.28亿0.66亿
002337赛象科技3.88+0.21+5.72%3.673.673.953.63228933手8748万-35.433.90%5.89亿5.88亿
300283温州宏丰4.82+0.26+5.70%4.564.604.894.5274093手3520万97.463.48%4.14亿2.13亿
002929润建通信31.80+1.70+5.65%30.1030.8232.3830.5397378手30671万30.1117.65%2.21亿0.55亿
002883中设股份22.77+1.21+5.61%21.5621.5423.2921.2850184手11282万36.2216.18%0.87亿0.31亿
300128锦富技术3.78+0.20+5.59%3.583.673.843.60636846手23577万410.195.98%10.94亿10.66亿
603680今创集团16.99+0.89+5.53%16.1015.8117.6615.6694586手15761万19.4616.09%6.09亿0.59亿
603348文灿股份22.57+1.17+5.47%21.4021.6022.5921.5258903手13047万30.0910.71%2.20亿0.55亿
002021中捷资源3.09+0.16+5.46%2.932.913.122.90210940手6425万-183.683.07%6.88亿6.87亿
002305南国置业3.10+0.16+5.44%2.942.993.132.85556147手16789万72.223.43%17.34亿16.23亿
603177德创环保11.33+0.58+5.40%10.7510.9011.6710.61151960手16786万131.6324.61%2.02亿0.62亿
002080中材科技9.00+0.46+5.39%8.548.489.288.45197455手17628万12.733.09%12.91亿6.40亿
000966长源电力3.34+0.17+5.36%3.173.183.343.17221582手7303万-383.402.00%11.08亿11.08亿
000573粤宏远A3.35+0.17+5.35%3.183.203.363.1787548手2882万-31.921.41%6.48亿6.22亿
002778高科石化22.87+1.16+5.34%21.7121.6023.8821.4453869手12298万70.129.70%0.89亿0.56亿
002853皮阿诺18.88+0.95+5.30%17.9317.9519.1017.6425891手4804万21.724.46%1.55亿0.58亿
600610*ST毅达1.83+0.09+5.17%1.741.741.831.7164142手1143万-1.701.71%10.71亿3.76亿
300743天地数码40.80+2.00+5.15%38.8038.8041.0438.6013440手5399万75.798.15%0.65亿0.17亿
600699均胜电子24.87+1.21+5.11%23.6623.7125.1223.7187493手21528万41.650.92%9.49亿9.49亿
603366日出东方4.76+0.23+5.08%4.534.654.864.58266648手12616万-55.093.33%8.00亿8.00亿
600807*ST天业3.53+0.17+5.06%3.363.373.533.3639222手1369万-2.360.50%8.85亿7.87亿
600556ST慧球6.24+0.30+5.05%5.946.246.245.94299233手18585万-3510.077.58%3.95亿3.95亿
601005重庆钢铁2.08+0.10+5.05%1.982.002.101.99512030手10575万6.920.61%89.19亿83.80亿
600265ST景谷28.17+1.34+4.99%26.8328.1728.1727.7026745手7520万-109.632.06%1.30亿1.30亿
601330绿色动力14.00+0.66+4.95%13.3413.1414.0013.01175901手24163万56.0515.14%11.61亿1.16亿
002263*ST东南1.70+0.08+4.94%1.621.611.701.60260462手4417万-5.831.39%18.78亿18.78亿
002848高斯贝尔12.16+0.57+4.92%11.5911.6212.2011.25123629手14569万-122.8914.11%1.67亿0.88亿
002102ST冠福1.92+0.09+4.92%1.831.821.921.82477036手9093万9.482.40%26.34亿19.92亿
000020深华发A12.84+0.60+4.90%12.2412.2513.2712.1756345手7173万3236.093.11%2.83亿1.81亿
002582好想你8.35+0.39+4.90%7.967.908.557.85107390手8878万34.044.11%5.16亿2.61亿
600634*ST富控3.22+0.15+4.89%3.073.103.223.04169433手5335万-3.932.94%5.76亿5.76亿
002670国盛金控10.09+0.47+4.89%9.629.5810.309.5598653手9869万-1891.181.57%19.35亿6.28亿
603183建研院20.16+0.93+4.84%19.2319.5120.2219.4792702手18485万37.0812.58%1.25亿0.74亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  31  32  33  34  35  36  37  下一页  尾页 
pop up description layer