1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2017-04-26 08:19:29
代码名称最新涨跌涨跌幅↓前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300648星云股份22.67+6.93+44.03%15.7418.8922.6718.8940手9万0.000.00%0.00亿0.00亿
603096新经典31.03+9.48+43.99%21.5525.8631.0325.86124手38万0.000.00%0.00亿0.00亿
002865钧达股份13.03+3.98+43.98%9.0510.8613.0310.8689手12万0.000.00%0.00亿0.00亿
002204大连重工5.48+0.50+10.04%4.984.925.484.87829572手43944万516.874.30%19.31亿19.31亿
600113浙江东日14.80+1.35+10.04%13.4513.5314.8013.4768747手9940万47.432.16%3.19亿3.19亿
002863今飞凯达12.72+1.16+10.03%11.5612.7212.7212.72334手43万0.000.00%0.00亿0.00亿
002125湘潭电化10.64+0.97+10.03%9.679.7110.649.6655800手5635万165.342.51%3.46亿2.23亿
603081大丰实业19.97+1.82+10.03%18.1519.9719.9719.97391手78万0.000.00%0.00亿0.00亿
300554三超新材26.13+2.38+10.02%23.7526.1326.1326.1321手5万0.000.00%0.00亿0.00亿
300645正元智慧21.52+1.96+10.02%19.5621.5221.5221.5214手3万0.000.00%0.00亿0.00亿
603050科林电气28.88+2.63+10.02%26.2528.8828.8828.881991手575万0.000.00%0.00亿0.00亿
600874创业环保13.40+1.22+10.02%12.1812.0013.4011.331680665手213781万43.1515.46%14.27亿10.87亿
002717岭南园林27.46+2.50+10.02%24.9627.4627.4626.30107463手29259万40.585.69%4.14亿1.89亿
002631德尔未来13.95+1.27+10.02%12.6812.7013.9512.52132302手17521万46.044.58%6.50亿2.89亿
300562乐心医疗36.47+3.32+10.02%33.1533.1636.4732.75149273手53251万28.88100.86%0.59亿0.15亿
002614蒙发利16.81+1.53+10.01%15.2815.5716.8115.41164899手27294万34.835.69%5.55亿2.90亿
600892大晟文化49.45+4.50+10.01%44.9545.0349.4545.0321393手10209万104.683.40%1.40亿0.63亿
603232格尔软件31.54+2.87+10.01%28.6731.5431.5431.5455手17万0.000.00%0.00亿0.00亿
002860星帅尔55.61+5.06+10.01%50.5555.0155.6152.5147220手25767万0.000.00%0.00亿0.00亿
603139康惠制药25.39+2.31+10.01%23.0825.3925.3925.39137手35万0.000.00%0.00亿0.00亿
603881数据港46.28+4.21+10.01%42.0745.5946.2845.5034959手16094万117.016.64%2.11亿0.53亿
600072中船科技21.66+1.97+10.01%19.6919.7321.6619.05293317手59240万4449.156.13%7.36亿4.78亿
300642透景生命62.90+5.72+10.00%57.1862.9062.9062.9025手16万0.000.00%0.00亿0.00亿
600149廊坊发展19.58+1.78+10.00%17.8017.9119.5817.82579287手111058万-96.1115.24%3.80亿3.80亿
300629新劲刚55.00+5.00+10.00%50.0050.8055.0050.5525644手13756万0.000.00%0.00亿0.00亿
600714金瑞矿业11.88+1.08+10.00%10.8010.7811.8810.6352167手5907万59.411.85%2.88亿2.82亿
600242中昌数据16.39+1.49+10.00%14.9015.1216.3915.1280993手13085万202.283.03%4.18亿2.67亿
603803瑞斯康达26.30+2.39+10.00%23.9126.3026.3026.30327手86万0.000.00%0.00亿0.00亿
603628清源股份25.31+2.30+10.00%23.0121.8025.3121.30301430手69657万70.3644.04%2.74亿0.68亿
002282博深工具15.74+1.43+9.99%14.3114.2215.7413.99214642手32969万417.4011.39%3.38亿1.88亿
300640德艺文创24.00+2.18+9.99%21.8224.0024.0024.00172手41万0.000.00%0.00亿0.00亿
300638广和通32.26+2.93+9.99%29.3332.2632.2632.26555手179万0.000.00%0.00亿0.00亿
603797联泰环保18.39+1.67+9.99%16.7218.3918.3918.393117手573万0.000.00%0.00亿0.00亿
300604长川科技25.33+2.30+9.99%23.0325.3325.3325.3390手23万0.000.00%0.00亿0.00亿
300641正丹股份24.89+2.26+9.99%22.6324.8924.8924.8915155手3772万0.000.00%0.00亿0.00亿
000856冀东装备28.31+2.57+9.98%25.7426.0028.3125.77511126手138335万131.2122.52%2.27亿2.27亿
002457青龙管业20.27+1.84+9.98%18.4318.7520.2718.481078997手213160万413.6640.91%3.35亿2.64亿
600313农发种业5.95+0.54+9.98%5.415.635.955.62657326手38302万74.626.62%10.82亿9.94亿
002307北新路桥17.53+1.59+9.97%15.9415.6517.5315.15891923手148214万241.3016.00%5.57亿5.57亿
601890亚星锚链11.14+1.01+9.97%10.139.8611.149.551071997手112337万245.2711.17%9.59亿9.59亿
002008大族激光28.95+2.62+9.95%26.3328.5028.9627.80657920手189358万39.086.64%10.67亿9.91亿
603888新华网97.63+8.56+9.61%89.0788.9297.9388.9238252手36272万72.357.37%2.08亿0.52亿
600685中船防务38.53+3.31+9.40%35.2234.5638.6633.50223535手79904万764.664.07%14.14亿5.49亿
002043兔宝宝16.74+1.39+9.06%15.3515.5916.7815.37187188手30363万48.452.64%8.28亿7.10亿
603826坤彩科技18.80+1.47+8.48%17.3317.5519.0217.55467475手85900万0.000.00%0.00亿0.00亿
600908无锡银行19.15+1.45+8.19%17.7017.8619.4317.50390101手72695万38.6721.11%18.48亿1.85亿
300633开立医疗23.78+1.78+8.09%22.0022.6124.2022.27216703手50961万0.000.00%0.00亿0.00亿
300589江龙船艇37.11+2.77+8.07%34.3434.8937.1834.4024211手8639万70.8511.17%0.87亿0.22亿
603138海量数据78.52+5.81+7.99%72.7172.7079.9872.2949182手37960万147.6623.99%0.82亿0.21亿
600230沧州大化32.38+2.34+7.79%30.0430.1032.9529.48248136手78425万25.678.43%2.94亿2.94亿
603966法兰泰克30.29+2.11+7.49%28.1828.0630.5028.0682015手24029万85.1220.50%1.60亿0.40亿
600150中国船舶29.33+2.01+7.36%27.3227.5029.4126.89273306手76460万-74.121.98%13.78亿13.78亿
600529山东药玻20.15+1.38+7.35%18.7720.6520.6519.76220569手44727万28.358.57%3.04亿2.57亿
603969银龙股份21.23+1.44+7.28%19.7920.1421.7719.80530409手111941万58.6334.75%4.00亿1.53亿
603633徕木股份34.41+2.31+7.20%32.1031.6234.7031.6130599手10162万83.5910.17%1.20亿0.30亿
300611美力科技44.10+2.90+7.04%41.2041.2344.4341.2347959手20706万70.7521.44%0.89亿0.22亿
300337银邦股份8.23+0.54+7.02%7.697.918.266.9290630手7168万181.141.28%8.22亿7.08亿
603007花王股份46.01+2.98+6.93%43.0342.8646.2042.8632171手14436万85.289.65%1.33亿0.33亿
000668荣丰控股16.06+1.03+6.85%15.0315.1916.1915.1929740手4685万-52.792.03%1.47亿1.47亿
000605渤海股份28.70+1.84+6.85%26.8627.1529.5526.30304567手86776万169.9225.72%2.52亿1.18亿
600719大连热电8.94+0.57+6.81%8.378.558.998.50147972手12924万-302.413.66%4.05亿4.05亿
300008天海防务26.25+1.67+6.79%24.5824.5626.3724.20156943手39507万58.168.50%3.84亿1.85亿
300588熙菱信息49.97+3.12+6.66%46.8547.0050.0146.5042002手20372万100.2616.80%1.00亿0.25亿
600132重庆啤酒23.35+1.44+6.57%21.9121.5923.7521.5979834手18361万62.441.65%4.84亿4.84亿
603903中持股份55.18+3.38+6.53%51.8052.8856.9851.04140376手76611万0.000.00%0.00亿0.00亿
300344太空板业15.00+0.90+6.38%14.1014.4515.5114.22136180手20787万110.209.90%2.41亿1.38亿
300160秀强股份8.77+0.51+6.17%8.268.388.858.35163007手14087万35.942.73%5.98亿5.98亿
000600建投能源12.15+0.70+6.11%11.4511.5712.6011.481103446手134384万21.2510.12%17.92亿10.90亿
601991大唐发电4.69+0.27+6.11%4.424.444.734.42468860手21734万-23.800.47%133.10亿99.94亿
000568泸州老窖47.51+2.71+6.05%44.8045.0047.5144.83153297手71014万34.561.09%14.02亿14.02亿
603338浙江鼎力55.96+3.19+6.05%52.7754.4056.2554.4020236手11261万42.674.38%1.63亿0.46亿
300136信维通信34.70+1.96+5.99%32.7432.7434.7132.71120880手41209万50.301.67%9.61亿7.23亿
300085银之杰18.55+1.02+5.82%17.5317.5319.2817.53327307手61723万155.469.95%6.84亿3.29亿
300628亿联网络330.11+18.12+5.81%311.99312.94336.28308.0219827手64637万0.000.00%0.00亿0.00亿
300137先河环保30.40+1.65+5.74%28.7528.2031.6327.751534860手463831万96.3951.91%3.44亿2.96亿
002837英维克49.01+2.60+5.60%46.4148.5051.0048.5020755手10318万52.7410.38%0.80亿0.20亿
603616韩建河山22.99+1.19+5.46%21.8022.0023.9821.55564266手130024万739.8738.29%2.93亿1.47亿
300420五洋科技10.82+0.56+5.46%10.2610.0210.9910.00249531手26429万36.1227.26%2.43亿0.92亿
000897津滨发展5.54+0.28+5.32%5.265.315.795.24883329手49033万190.405.46%16.17亿16.17亿
600381青海春天14.30+0.72+5.30%13.5813.8014.5813.65101293手14394万40.024.92%6.86亿2.06亿
002475立讯精密26.58+1.33+5.27%25.2525.2626.7825.05113075手29575万44.780.60%21.20亿18.74亿
000807云铝股份8.61+0.43+5.26%8.188.128.658.07500912手42099万83.262.91%26.07亿17.22亿
300609汇纳科技42.05+2.10+5.26%39.9540.5943.5940.2831026手13119万74.3312.41%1.00亿0.25亿
000858五粮液46.60+2.29+5.17%44.3144.7546.7144.75340541手155925万26.070.90%37.96亿37.96亿
603603博天环境37.27+1.83+5.16%35.4435.9038.4534.88124031手46054万103.2831.00%4.00亿0.40亿
600519贵州茅台418.89+20.34+5.10%398.55404.80420.17404.8076193手314314万29.310.61%12.56亿12.56亿
600785新华百货22.55+1.07+4.98%21.4821.0222.6521.0211276手2480万63.790.50%2.26亿2.26亿
000803*ST金宇21.92+1.04+4.98%20.8820.4521.9220.4134912手7428万-45.423.57%1.28亿0.98亿
002680长生生物17.59+0.82+4.89%16.7716.6017.8816.6096180手16847万37.463.34%9.69亿2.88亿
600260凯乐科技20.87+0.96+4.82%19.9119.3421.0919.34121678手25029万76.362.28%6.67亿5.33亿
002595豪迈科技25.68+1.18+4.82%24.5024.3925.7924.1037632手9501万28.630.80%8.00亿4.68亿
600385山东金泰15.89+0.73+4.82%15.1615.1015.9714.8726051手3995万4440.471.82%1.48亿1.43亿
600160巨化股份12.54+0.57+4.76%11.9712.1212.5511.95339447手41720万175.101.87%21.12亿18.11亿
603818曲美家居17.40+0.79+4.76%16.6116.6017.5216.5041228手7090万43.373.13%4.84亿1.32亿
002382蓝帆医疗13.12+0.59+4.71%12.5312.4613.1512.4187421手11262万34.401.80%4.94亿4.84亿
000652泰达股份6.91+0.31+4.70%6.606.557.266.371284903手88355万37.648.77%14.76亿14.66亿
601989中国重工7.58+0.34+4.70%7.247.267.607.191724774手127309万182.230.94%183.62亿183.62亿
002028思源电气17.26+0.77+4.67%16.4916.4417.2916.44146243手24971万41.052.53%7.60亿5.79亿
601566九牧王17.79+0.79+4.65%17.0017.0517.8516.7582256手14246万22.531.43%5.75亿5.75亿
300403地尔汉宇20.78+0.92+4.63%19.8619.8921.6519.6831162手6423万15.225.30%1.34亿0.59亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer