中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
共创草坪(605099)江苏上涨家数:204下跌家数:233平均涨幅:+0.36%平均换手:3.76%总成交额:747.82亿元
更新时间:2020-10-28 17:37:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300549优德精密23.57425.30+3.93+20.01%15432035130.8315.50%
300836佰奥智能76.4464.59+12.74+20.00%6048543611.1849.12%
300707威唐工业25.88100.93+4.31+19.98%23063253916.5320.74%
300385雪浪环境12.1138.64+1.50+14.14%45960553653.3820.42%
300631久吾高科25.5141.90+3.03+13.48%23674060400.5423.04%
300325德威新材3.98-6.47+0.46+13.07%234285090573.8623.51%
000816智慧农业1.82-3.23+0.17+10.30%10137184.490.08%
003015日久光电15.252579.73+1.39+10.03%1460222.580.00%
300585奥联电子19.9081.84+1.77+9.76%24640747970.3515.40%
300842帝科股份68.7064.78+6.07+9.69%3378622770.0213.51%
605111新洁能130.7796.93+10.98+9.17%19215524167975.95%
688390固德威182.1172.02+14.91+8.92%1188421172.415.93%
300697电工合金18.5938.78+1.47+8.59%469958521.662.26%
300141和顺电气15.93-2975.71+1.24+8.44%58055388074.2535.06%
600486扬农化工94.0325.94+7.02+8.07%8571180469.082.77%
002182云海金属9.9711.42+0.65+6.97%21842721205.954.14%
603626科森科技17.21-207.11+1.11+6.89%13925223525.332.93%
688286敏芯股份120.00130.75+7.65+6.81%79329304.3516.54%
002484江海股份10.8930.56+0.61+5.93%14308815115.661.87%
300819聚杰微纤55.00185.31+2.82+5.40%16254786860.8365.36%
600710苏美达5.3413.18+0.27+5.33%41161821992.73.15%
603486科沃斯59.80124.93+2.91+5.12%7580645162.344.22%
603212赛伍技术35.1880.77+1.70+5.08%6665022990.7316.66%
300160秀强股份9.6155.04+0.46+5.03%778459.173292.4613.35%
300827上能电气66.5958.74+3.10+4.88%2773018116.7715.13%
603519立霸股份15.0031.34+0.69+4.82%595648787.062.68%
300165天瑞仪器6.17127.68+0.28+4.75%24351014863.517.62%
300215电科院8.2458.21+0.37+4.70%12853910464.232.29%
601100恒立液压77.2854.50+3.21+4.33%7110354447.60.54%
002044美年健康17.01-39.97+0.70+4.29%45898777886.571.26%
300135宝利国际3.65-181.28+0.15+4.29%49970618052.225.42%
603982泉峰汽车18.6234.80+0.75+4.20%8825316196.8910.84%
002290ST中科创5.58-1.71+0.22+4.10%384992113.151.78%
600406国电南瑞21.3321.82+0.83+4.05%28394659665.920.97%
605099共创草坪27.8531.57+1.06+3.96%4272111839.0310.66%
002091江苏国泰6.3912.28+0.24+3.90%20698212962.971.37%
300809华辰装备23.12112.85+0.86+3.86%6267114155.6515.98%
300507苏奥传感15.4449.19+0.57+3.83%16628924888.388.77%
601222林洋能源7.9414.85+0.29+3.79%41969033159.252.40%
300742越博动力34.56-3.57+1.25+3.75%5414918294.0112.56%
300721怡达股份34.68-353.35+1.25+3.74%5907220144.0814.07%
603155新亚强37.9131.34+1.32+3.61%4318316246.1111.10%
603489八方股份182.2264.10+6.27+3.56%808114275.942.69%
603916苏博特26.9220.60+0.90+3.46%345919207.882.60%
300128锦富技术4.84-1165.29+0.16+3.42%679412.932143.626.31%
603666亿嘉和84.9544.84+2.75+3.35%85027063.2712.15%
002635安洁科技22.90-36.18+0.73+3.29%12499628214.473.45%
688060云涌科技125.7585.06+3.97+3.26%44065552.6493.25%
603018中设集团12.1412.17+0.38+3.23%10482212670.891.88%
002685华东重机5.4719.56+0.17+3.21%28122915063.473.54%
603912佳力图17.7942.11+0.55+3.19%280554912.051.32%
300420五洋停车7.4938.89+0.23+3.17%43061032003.378.77%
300826测绘股份42.7642.77+1.27+3.06%3347814154.6416.74%
300258精锻科技16.3059.66+0.48+3.03%439467085.6491.17%
300555路通视信11.74-3358.23+0.34+2.98%22449426080.6912.91%
300717华信新材21.5855.56+0.62+2.96%11083623647.0926.08%
688558国盛智科32.5540.39+0.91+2.88%117383783.7433.71%
300402宝色股份22.2289.20+0.62+2.87%16174434880.098.01%
000626远大控股7.73177.36+0.21+2.79%649685017.611.40%
300190维尔利8.8521.41+0.24+2.79%940528217.321.26%
300373扬杰科技39.6455.17+1.04+2.69%19030674958.554.04%
600220江苏阳光2.34-2217.20+0.06+2.63%2729806370.361.53%
603035常熟汽饰15.9019.05+0.39+2.51%18207628726.255.43%
300751迈为股份411.1668.32+10.06+2.51%629725779.652.18%
688516奥特维77.8957.47+1.90+2.50%89836820.6884.34%
000421南京公用6.608.46+0.16+2.48%905265903.261.58%
603369今世缘51.7946.23+1.23+2.43%10295353267.080.82%
000581威孚高科26.089.49+0.61+2.39%16977744032.742.03%
600276恒瑞医药91.3683.24+2.13+2.39%260264236052.40.49%
603528多伦科技12.0383.76+0.28+2.38%582616937.890.93%
002081金螳螂9.9711.90+0.23+2.36%33096032662.951.27%
002071*ST长城1.31-0.70+0.03+2.34%944501224.881.81%
600287江苏舜天5.719.84+0.13+2.33%513202934.691.17%
300393中来股份10.6029.57+0.24+2.32%35836837484.396.79%
603358华达科技18.6535.40+0.40+2.19%291245430.750.93%
300600国瑞科技17.4062.72+0.36+2.11%537499280.742.61%
603326我乐家居11.6320.72+0.24+2.11%457775319.11.46%
300305裕兴股份11.6431.00+0.24+2.11%549326321.032.36%
300864南大环境130.0049.68+2.64+2.07%1436518553.2512.62%
002024苏宁易购9.6111.87+0.19+2.02%26222124981.280.34%
300228富瑞特装8.32-13.03+0.16+1.96%49518340079.5511.79%
688218江苏北人25.0186.81+0.48+1.96%57341424.7242.15%
300031宝通科技22.3023.69+0.42+1.92%5875612943.781.81%
600105永鼎股份6.40-50.22+0.12+1.91%116474771603.118.95%
603629利通电子30.5469.55+0.57+1.90%268818197.098.96%
300881盛德鑫泰51.0983.80+0.94+1.87%6438431940.9727.15%
300429强力新材17.6875.46+0.32+1.84%15411327048.84.87%
300260新莱应材23.2468.35+0.42+1.84%8865920430.35.84%
002221东华能源9.6014.10+0.17+1.80%16150615022.481.05%
300337银邦股份6.8365.52+0.12+1.79%47260231299.226.67%
000570苏常柴A4.8080.34+0.08+1.69%2994614170.73%
688096京源环保24.3140.35+0.40+1.67%65371567.5062.56%
603585苏利股份17.7714.65+0.29+1.66%89861579.540.50%
601799星宇股份163.3053.59+2.60+1.62%902614716.710.33%
603013亚普股份15.3918.61+0.24+1.58%173042646.972.88%
603133碳元科技14.89-53.95+0.23+1.57%212323150.721.02%
002877智能自控7.8639.29+0.12+1.55%346952729.341.70%
605333沪光股份16.7371.74+0.25+1.52%360335991.988.99%
603389*ST亚振4.02-9.41+0.06+1.52%288811161.161.10%
002304洋河股份170.2634.57+2.47+1.47%1046911800430.84%
002293罗莱生活12.7419.18+0.18+1.43%9514812161.921.23%
300563神宇股份36.9258.86+0.52+1.43%3720113502.497.55%
600064南京高科10.766.42+0.15+1.41%10630211250.340.86%
300757罗博特科38.9973.84+0.52+1.35%99563845.471.81%
300331苏大维格27.9585.32+0.37+1.34%162934531.80.98%
603016新宏泰23.4557.42+0.31+1.34%46551077.740.31%
603355莱克电气37.0829.41+0.49+1.34%154275712.590.38%
603416信捷电气89.4042.75+1.15+1.30%1670015007.871.83%
603915国茂股份23.6735.53+0.30+1.28%260786131.662.09%
002610爱康科技2.37-6.45+0.03+1.28%105145124355.42.40%
300709精研科技63.2646.93+0.77+1.23%2644916519.72.98%
601512中新集团10.9416.68+0.13+1.20%115721262.340.77%
002576通达动力13.5633.11+0.16+1.19%553967409.363.37%
002471中超控股2.63-7.18+0.03+1.15%2685757043.042.12%
002553南方轴承7.0241.91+0.08+1.15%350022459.161.49%
002413雷科防务8.0859.45+0.09+1.13%13971311221.921.34%
300295三六五网16.7352.10+0.18+1.09%8763914502.445.38%
603117万林物流3.7345.67+0.04+1.08%397611474.780.63%
600844丹化科技2.82-6.26+0.03+1.08%465051304.560.57%
002391长青股份7.5916.69+0.08+1.07%544544142.951.19%
002496*ST辉丰3.89-35.32+0.04+1.04%1602606212.671.65%
002516旷达科技3.9032.62+0.04+1.04%1018103918.381.09%
002631德尔未来6.95196.04+0.07+1.02%211481450.940.32%
600128弘业股份7.0725.75+0.07+1.00%406332848.061.65%
603928兴业股份12.3018.46+0.12+0.99%103091263.630.51%
300394天孚通信60.4947.13+0.59+0.98%3321020022.191.89%
002546新联电子4.1519.01+0.04+0.97%730183020.140.93%
600268国电南自7.2897.68+0.07+0.97%695745020.391.10%
603259药明康德109.60106.42+1.05+0.97%140676154518.61.00%
603299苏盐井神6.5924.83+0.06+0.92%214551411.510.38%
603188ST亚邦5.55-7.27+0.05+0.91%269021491.240.47%
601008连云港3.33362.54+0.03+0.91%314971041.660.31%
002150通润装备6.7316.54+0.06+0.90%217101450.810.61%
002015协鑫能科5.8210.42+0.05+0.87%17806110319.654.44%
600667太极实业10.4933.73+0.09+0.87%9949210364.460.47%
300782卓胜微423.9685.55+3.63+0.86%1918681812.421.81%
300354东华测试17.9073.12+0.15+0.85%211863773.312.70%
300660江苏雷利22.9124.26+0.19+0.84%287756537.772.35%
002540亚太科技4.8517.50+0.04+0.83%286901374.280.32%
300651金陵体育35.38104.86+0.29+0.83%77822742.261.13%
600475华光环能12.7113.29+0.10+0.79%93791189.160.17%
300806斯迪克54.1645.33+0.42+0.78%82634462.62.83%
688166博瑞医药61.62149.45+0.47+0.77%89265427.1572.29%
002262恩华药业15.7922.54+0.12+0.77%625529800.480.70%
601199江南水务3.9917.65+0.03+0.76%19091757.110.20%
002778高科石化26.7954.95+0.20+0.75%110872963.781.73%
000525红太阳7.33-8.13+0.05+0.69%308642250.120.54%
603078江化微39.50137.14+0.26+0.66%121184719.760.85%
603090宏盛股份16.9261.61+0.11+0.65%61271025.350.61%
002274华昌化工4.62-181.87+0.03+0.65%480622200.350.51%
000700模塑科技6.22-230.97+0.04+0.65%1304428061.811.62%
002040南京港6.2724.48+0.04+0.64%10346643.930.21%
601688华泰证券20.5316.42+0.13+0.64%39776681280.60.61%
300320海达股份8.0020.87+0.05+0.63%112318591488.9524.20%
300753爱朋医疗34.0842.00+0.21+0.62%252168624.5915.40%
002947恒铭达50.7648.36+0.31+0.61%40442033.040.83%
300610晨化股份20.0824.41+0.12+0.60%479589537.284.33%
002547春兴精工5.08-32.60+0.03+0.59%1383986919.891.79%
600716凤凰股份3.8873.14+0.02+0.52%11056425.790.12%
002435长江健康3.92-12.74+0.02+0.51%18770732.120.16%
002309中利集团6.07-18.09+0.03+0.50%424432553.780.61%
002079苏州固锝10.2386.18+0.05+0.49%722697345.050.99%
002394联发股份10.516.91+0.05+0.48%307983228.860.95%
002802洪汇新材29.6133.96+0.14+0.48%107543206.461.80%
603800道森股份10.6248.37+0.05+0.47%7586797.530.36%
688300联瑞新材54.4750.81+0.24+0.44%91825050.4624.44%
002080中材科技20.9518.41+0.09+0.43%24119050209.431.44%
002734利民股份14.3612.50+0.06+0.42%343874938.611.07%
002866传艺科技16.9142.54+0.07+0.42%195823304.81.50%
002531天顺风能7.3913.02+0.03+0.41%705040.951655.643.99%
000727*ST东科2.47-2.05+0.01+0.41%1827104479.680.62%
601555东吴证券10.0729.66+0.04+0.40%19832419929.160.51%
603810丰山集团28.1119.50+0.11+0.39%1852051633.35%
000890*ST胜尔2.58-1.61+0.01+0.39%16257418.570.43%
601007金陵饭店8.1361.63+0.03+0.37%10145820.40.34%
603688石英股份21.4236.33+0.07+0.33%211834517.110.60%
603707健友股份40.0048.56+0.13+0.33%3807915148.210.41%
002692ST远程3.1624.82+0.01+0.32%12298386.320.18%
600794保税科技3.3824.22+0.01+0.30%848502852.120.70%
603968醋化股份17.3414.10+0.05+0.29%164392827.440.80%
600889南京化纤7.07-20.00+0.02+0.28%13818972.310.41%
002160常铝股份3.68-72.20+0.01+0.27%952323462.541.31%
300280紫天科技60.3453.68+0.16+0.27%4385726480.492.84%
688029南微医学204.1093.50+0.51+0.25%680413871.591.59%
600805悦达投资4.09-9.40+0.01+0.25%24208984.870.28%
300694蠡湖股份16.4342.31+0.04+0.24%11979119280.559.22%
600078澄星股份4.3675.01+0.01+0.23%3107113480.47%
002239奥特佳4.45443.72+0.01+0.23%50630422482.241.62%
601155新城控股32.945.60+0.07+0.21%5680118641.460.25%
300617安靠智电49.1043.86+0.10+0.20%170978351.72.63%
600501航天晨光10.3836.54+0.02+0.19%312183205.250.74%
002333ST罗普5.28-108.20+0.01+0.19%9920522.920.20%
688536思瑞浦270.39121.20+0.50+0.19%555214866.663.07%
603530神马电力22.4867.60+0.04+0.18%83481868.022.08%
603111康尼机电6.328.19+0.01+0.16%289491820.010.35%
600389江山股份19.4018.71+0.03+0.15%186943606.720.63%
688003天准科技32.8082.41+0.05+0.15%92043009.4221.29%
300450先导智能58.0885.15+0.08+0.14%13864380587.681.58%
605288凯迪股份119.8033.06+0.14+0.12%23832852.081.91%
000551创元科技8.7529.34+0.01+0.11%333612911.370.83%
603036如通股份9.1127.91+0.01+0.11%9929898.480.49%
603339四方科技9.6122.16+0.01+0.10%108061032.050.35%
300777中简科技48.20108.67+0.02+0.04%162357821.840.62%
603203快克股份30.2526.57+0.01+0.03%102273085.830.65%
000301东方盛虹6.2734.430.000.00%678554258.230.54%
600358*ST联合2.98-8.470.000.00%7667228.060.15%
600398海澜之家7.0414.960.000.00%845935958.260.20%
600854春兰股份3.97136.610.000.00%304261202.110.59%
002491通鼎互联5.16-2.830.000.00%452912327.770.39%
002499*ST科林3.77-7.190.000.00%6820256.430.36%
002513*ST蓝丰4.23-2.700.000.00%9408395.630.30%
002559亚威股份5.7129.830.000.00%315691788.740.69%
002808恒久科技10.54151.900.000.00%333943481.081.95%
603929亚翔集成14.3173.160.000.00%78451122.560.37%
603958哈森股份6.84-64.930.000.00%162271085.780.75%
002807江阴银行4.128.780.000.00%758223113.050.35%
002883中设股份14.5930.050.000.00%5479796.050.61%
300655晶瑞股份35.92182.340.000.00%3769713482.812.59%
605058澳弘电子27.3532.47-0.02-0.07%7642020767.8321.39%
603876鼎胜新材13.1430.98-0.01-0.08%139241822.550.58%
002387维信诺13.04182.76-0.01-0.08%651698487.440.61%
002722金轮股份12.4255.79-0.01-0.08%5538686.760.32%
300421力星股份9.5178.92-0.01-0.11%13205212410.117.12%
002009天奇股份9.1364.10-0.01-0.11%647135865.421.75%
002090金智科技8.75117.20-0.01-0.11%499564368.071.25%
002395双象股份16.86143.29-0.02-0.12%83241394.690.31%
002104恒宝股份8.1688.81-0.01-0.12%995948049.561.69%
603878武进不锈8.0212.45-0.01-0.12%449883607.661.12%
603990麦迪科技44.79197.51-0.06-0.13%2357610629.961.62%
300725药石科技138.80118.44-0.19-0.14%1638622844.611.67%
603359东珠生态19.8813.69-0.03-0.15%380057551.481.19%
002223鱼跃医疗31.4220.32-0.05-0.16%9508829854.611.10%
002839张家港行6.0211.00-0.01-0.17%1660599985.3111.25%
600522中天科技10.9817.14-0.02-0.18%23078825128.380.75%
002380科远智慧15.4926.91-0.03-0.19%2475838071.73%
603221爱丽家居13.4628.66-0.03-0.22%82581108.781.38%
603776永安行22.138.21-0.05-0.23%411679038.332.19%
601990南京证券13.0250.49-0.03-0.23%19754125670.970.96%
603161科华控股16.3463.07-0.04-0.24%179952926.132.59%
600510黑牡丹7.849.63-0.02-0.25%180301408.50.17%
603017中衡设计11.4114.41-0.03-0.26%291303305.021.07%
600327大东方3.8026.64-0.01-0.26%312701184.960.35%
600400红豆股份3.3246.61-0.01-0.30%418551385.210.17%
688508芯朋微98.80136.18-0.30-0.30%79077819.063.08%
300304云意电气6.5541.03-0.02-0.30%43178628057.675.12%
600584长电科技35.6580.05-0.11-0.31%19841170681.051.64%
603115海星股份16.1432.06-0.05-0.31%108071738.722.08%
603693江苏新能12.9019.14-0.04-0.31%341454388.841.77%
601010文峰股份3.1422.41-0.01-0.32%329191030.140.18%
600282南钢股份3.009.80-0.01-0.33%1822825462.180.41%
002409雅克科技47.7854.83-0.16-0.33%3389916194.551.40%
600682南京新百10.7112.70-0.04-0.37%616036543.570.53%
603680今创集团10.5622.00-0.04-0.38%4780504.120.19%
603380易德龙25.6027.23-0.10-0.39%251306407.421.57%
002455百川股份5.0281.57-0.02-0.40%232451169.820.59%
002998优彩资源9.7025.19-0.04-0.41%585565656.727.18%
603007花王股份7.2391.56-0.03-0.41%13687987.240.41%
603966法兰泰克14.4121.29-0.06-0.41%284204105.651.35%
002585双星新材9.5122.41-0.04-0.42%51666849059.345.87%
601388怡球资源2.3328.17-0.01-0.43%2046984725.351.01%
300172中电环保6.9724.49-0.03-0.43%1102937632.062.93%
002384东山精密27.0860.12-0.12-0.44%450130121034.43.56%
600713南京医药4.5013.02-0.02-0.44%371501669.150.41%
603660苏州科达8.99-112.98-0.04-0.44%270132430.710.55%
002608江苏国信6.4811.75-0.03-0.46%9966644.280.03%
600513联环药业10.2835.47-0.05-0.48%276092825.330.97%
600481双良节能4.0742.82-0.02-0.49%29288711932.931.80%
002201九鼎新材14.05137.45-0.07-0.50%204532863.750.62%
002426*ST胜利1.96-2.91-0.01-0.51%61572612075.82.10%
300390天华超净15.6435.70-0.08-0.51%9836115323.132.85%
002445*ST中南1.95-1.31-0.01-0.51%17435340.380.13%
000777中核科技13.0743.48-0.07-0.53%236983083.540.62%
002623亚玛顿42.25-251.28-0.23-0.54%6623727941.994.15%
000425徐工机械5.4812.63-0.03-0.54%42696323372.680.61%
600959江苏有线3.6087.32-0.02-0.55%635662282.60.14%
300644南京聚隆43.5744.55-0.25-0.57%4981021301.8712.38%
002453华软科技5.20-9.18-0.03-0.57%365121894.220.64%
300623捷捷微电37.8374.57-0.22-0.58%14970956180.014.48%
000919金陵药业6.67-58.45-0.04-0.60%9974665.350.20%
002463沪电股份18.2924.09-0.11-0.60%28244350802.21.66%
603269海鸥股份13.2940.13-0.08-0.60%100471319.90.89%
600736苏州高新4.9231.23-0.03-0.61%284491400.40.25%
600370三房巷3.27251.18-0.02-0.61%20467668.510.26%
603185上机数控81.2550.25-0.50-0.61%3861531168.926.63%
300192科斯伍德18.1350.46-0.12-0.66%470688507.722.73%
603183建研院8.7326.78-0.06-0.68%403033488.691.65%
600527江南高纤2.9022.39-0.02-0.68%1381344005.160.96%
603890春秋电子14.3520.61-0.10-0.69%576918259.6093.00%
300873海晨股份58.6843.02-0.41-0.69%6872840059.6921.74%
601928凤凰传媒7.1314.04-0.05-0.70%444633165.70.17%
601456国联证券16.9082.65-0.12-0.71%46446979295.639.76%
002165红宝丽5.6233.14-0.04-0.71%952845349.61.60%
300664鹏鹞环保9.7921.72-0.07-0.71%16831116365.843.49%
600250南纺股份5.5315.65-0.04-0.72%207911146.040.80%
688408中信博135.1284.62-0.98-0.72%1736223155.055.74%
601952苏垦农发13.6827.71-0.10-0.73%12452616967.50.90%
688055龙腾光电9.19104.62-0.07-0.76%15845714552.355.88%
603955大千生态16.7322.88-0.13-0.77%88251470.160.78%
300584海辰药业25.6538.02-0.20-0.77%65011663.251.02%
002708光洋股份6.37217.18-0.05-0.78%368902340.570.94%
600775南京熊猫7.53299.81-0.06-0.79%3980629940.59%
603507振江股份24.4233.46-0.20-0.81%223175439.72.78%
600746江苏索普6.08116.69-0.05-0.82%171081040.840.56%
300209天泽信息14.4694.98-0.12-0.82%470326714.8711.46%
600300维维股份3.5948.81-0.03-0.83%1043273733.670.62%
601890亚星锚链5.9866.03-0.05-0.83%797194741.680.83%
600973宝胜股份4.7036.23-0.04-0.84%1135915324.330.93%
603041美思德15.2720.16-0.13-0.84%294804499.22.10%
000910大亚圣象16.1413.00-0.14-0.86%17089127001.333.12%
600901江苏租赁5.689.76-0.05-0.87%666383775.720.37%
002550千红制药4.5138.12-0.04-0.88%240551083.570.26%
603699纽威股份15.7423.72-0.14-0.88%311454972.740.42%
688106金宏气体30.7278.26-0.28-0.90%172575320.1691.63%
002127南极电商18.5934.42-0.17-0.91%32800960281.261.68%
300641正丹股份7.42120.62-0.07-0.93%679528.952847.7913.88%
603829洛凯股份11.6532.62-0.11-0.94%152611781.412.11%
600533栖霞建设3.1734.57-0.03-0.94%509711614.230.49%
002349精华制药5.22-10.43-0.05-0.95%230841205.370.28%
688588凌志软件29.7187.50-0.29-0.97%40881220.4211.13%
300169天晟新材7.16-7.71-0.07-0.97%1029007346.863.80%
600919江苏银行6.114.74-0.06-0.97%41096025123.610.36%
601860紫金银行4.0310.31-0.04-0.98%1938767796.6091.11%
002796世嘉科技14.9990.13-0.15-0.99%188072833.420.89%
601599鹿港文化2.95-1.28-0.03-1.01%21820643.750.24%
600770综艺股份5.7728.82-0.06-1.03%1426378201.021.10%
002514宝馨科技3.79-74.72-0.04-1.04%612602312.921.51%
601218吉鑫科技3.7825.67-0.04-1.05%1673836245.851.71%
600280*ST中商1.88-3.39-0.02-1.05%1093512130.180.96%
002002鸿达兴业3.6913.91-0.04-1.07%29848710996.961.15%
600487亨通光电14.7326.76-0.16-1.07%16609924498.640.87%
603323苏农银行4.608.96-0.05-1.08%1176315420.040.86%
600377宁沪高速9.1219.11-0.10-1.08%452294131.220.12%
002652扬子新材3.64-5.33-0.04-1.09%17580639.870.39%
000035中国天楹4.5014.25-0.05-1.10%1007064536.540.41%
300500启迪设计16.8723.40-0.19-1.11%315535322.791.99%
002172澳洋健康2.64-6.08-0.03-1.12%879462317.061.14%
603937丽岛新材10.5622.03-0.12-1.12%94991001.490.45%
603286日盈电子16.6260.80-0.19-1.13%1014716841.15%
600562国睿科技19.99390.79-0.23-1.14%8976517855.891.44%
603722阿科力32.5774.63-0.38-1.15%130474227.991.50%
603518锦泓集团6.8021.12-0.08-1.16%170561159.110.68%
603828柯利达5.1075.89-0.06-1.16%304931551.20.56%
002966苏州银行7.6310.01-0.09-1.17%13951010667.060.86%
600213亚星客车6.77-41.67-0.08-1.17%187221269.70.85%
600557康缘药业12.6523.34-0.15-1.17%491536165.930.83%
603900莱绅通灵8.4033.32-0.10-1.18%196161641.450.58%
600981汇鸿集团3.3528.26-0.04-1.18%657402202.650.90%
603066音飞储存10.0237.73-0.12-1.18%188231888.070.63%
002483润邦股份6.6627.62-0.08-1.19%1139077619.991.70%
601700风范股份4.95-23.49-0.06-1.20%534192646.850.47%
002089ST新海2.4518.18-0.03-1.21%517861265.210.44%
601009南京银行8.046.29-0.10-1.23%28932723247.080.34%
000681视觉中国15.1566.82-0.19-1.24%483787343.10.73%
002519银河电子4.6833.26-0.06-1.27%1626847626.381.61%
300618寒锐钴业69.8697.86-0.90-1.27%7759054107.724.14%
002530金财互联9.27-8.93-0.12-1.28%567325228.870.89%
300382斯莱克10.0270.62-0.13-1.28%13550013518.512.40%
002787华源控股7.6929.64-0.10-1.28%323272480.081.73%
002077*ST大港6.81-47.80-0.09-1.30%447513041.390.82%
603158腾龙股份21.9033.20-0.29-1.31%192284241.770.89%
300201海伦哲4.52-18.40-0.06-1.31%29244413121.153.18%
002245澳洋顺昌6.6032.80-0.09-1.35%29894419559.013.27%
601500通用股份5.8665.44-0.08-1.35%280081640.460.32%
603787新日股份30.7159.61-0.42-1.35%3571010971.511.75%
002156通富微电24.76137.19-0.34-1.35%18967146720.351.64%
603488展鹏科技9.9830.78-0.14-1.38%474484710.41.62%
605123派克新材76.6255.43-1.08-1.39%1571011934.95.82%
002976瑞玛工业31.7145.27-0.45-1.40%76442431.393.06%
000936华西股份7.5670.38-0.11-1.43%1213239101.41.37%
300447全信股份20.7247.87-0.31-1.47%12967926495.047.62%
300509新美星9.7076.04-0.15-1.52%402063863.492.41%
300211亿通科技9.04256.89-0.14-1.53%959538687.5513.23%
601975招商南油2.587.39-0.04-1.53%39300710124.021.10%
000961中南建设8.896.86-0.14-1.55%287237254880.76%
300575中旗股份37.6029.00-0.60-1.57%2875310905.793.53%
600099林海股份6.82312.29-0.11-1.59%12515852.850.57%
300495美尚生态7.9941.22-0.13-1.60%835806647.241.81%
300261雅本化学7.8749.34-0.13-1.63%28248822008.393.03%
300339润和软件12.06-5.24-0.20-1.63%24636829391.573.26%
300680隆盛科技29.12129.41-0.50-1.69%5546016126.674.37%
300196长海股份12.7520.76-0.22-1.70%451175771.091.84%
600200江苏吴中5.77-589.84-0.10-1.70%525533028.10.74%
603005晶方科技64.9264.33-1.13-1.71%5153733313.111.60%
603179新泉股份31.2052.22-0.55-1.73%174965454.280.55%
002255*ST海陆4.42-2.60-0.08-1.78%880503909.851.37%
300522世名科技26.7664.99-0.49-1.80%116963132.230.99%
000518四环生物4.73162.32-0.09-1.87%1502807085.111.46%
603313梦百合30.4722.95-0.58-1.87%10041830426.652.92%
300856科思股份66.8544.17-1.29-1.89%2277615348.698.07%
603366日出东方5.1843.31-0.10-1.89%500782592.570.63%
300761立华股份35.1417.41-0.69-1.93%148115225.961.24%
603922金鸿顺17.31-28.90-0.35-1.98%199443438.661.56%
603136天目湖26.1983.19-0.53-1.98%76042017.870.66%
300580贝斯特24.1030.47-0.50-2.03%302047242.851.63%
300715凯伦股份49.6435.94-1.06-2.09%2093410501.421.24%
300466赛摩智能8.85-25.35-0.19-2.10%49301344073.9113.09%
300346南大光电32.42133.16-0.70-2.11%12177539280.493.29%
002438江苏神通13.8333.14-0.30-2.12%668189216.4891.47%
000738航发控制18.8160.04-0.41-2.13%17237332446.251.50%
002075沙钢股份13.2049.23-0.29-2.15%37312649790.911.69%
600083*ST博信5.83-32.17-0.13-2.18%15925924.290.70%
603819神力股份14.1034.32-0.32-2.22%247373512.721.14%
603655朗博科技58.44284.34-1.33-2.23%162079572.3694.77%
300528幸福蓝海7.35-12.31-0.17-2.26%467253431.151.83%
605218伟时电子16.0439.94-0.38-2.31%479787681.729.02%
688377迪威尔24.3252.98-0.58-2.33%66721635.4611.51%
603985恒润股份28.0320.18-0.67-2.33%4516512606.832.22%
603906龙蟠科技24.0041.10-0.58-2.36%5855814443.091.95%
300356光一科技6.81-170.10-0.17-2.44%26983618244.957.10%
300292吴通控股5.12299.44-0.13-2.48%45642423297.024.41%
603351威尔药业24.3034.02-0.63-2.53%123853021.882.08%
300554三超新材24.60108.21-0.64-2.54%7834718781.414.02%
600122*ST宏图1.14-0.47-0.03-2.56%60525692.150.52%
600908无锡银行5.708.16-0.15-2.56%25330714508.881.47%
300342天银机电15.1555.88-0.40-2.57%8111112355.971.94%
300855图南股份44.7283.84-1.19-2.59%6442928988.5912.89%
002564天沃科技3.56-4.53-0.10-2.73%863723079.780.99%
300798锦鸡股份17.48575.04-0.50-2.78%8863215112.221.21%
300708聚灿光电27.30684.38-0.79-2.81%14974240736.278.27%
300682朗新科技18.4130.17-0.55-2.90%8240615205.121.19%
000584哈工智能5.92-249.93-0.18-2.95%558603328.530.93%
603332苏州龙杰29.7235.61-0.94-3.07%151474491.965.09%
002315焦点科技18.5864.96-0.59-3.08%465188710.842.80%
600305恒顺醋业20.8869.30-0.68-3.15%23517048613.92.34%
600862中航高科24.2555.02-0.79-3.15%10686426155.040.77%
603880南卫股份12.9832.88-0.43-3.21%433395631.031.97%
300416苏试试验25.5047.16-0.89-3.37%274777078.241.36%
300279和晶科技7.68-1659.56-0.27-3.40%687656.952652.4115.65%
688580伟思医疗157.0097.65-5.57-3.43%50818036.2623.24%
300284苏交科7.5914.49-0.27-3.44%17237213131.262.49%
300885海昌新材56.8080.11-2.04-3.47%9105951696.8445.53%
300013新宁物流8.28-5.93-0.30-3.50%25349721031.586.06%
300217东方电热4.87-57.54-0.18-3.56%182050588948.1520.71%
300670大烨智能10.2667.37-0.38-3.57%31751033042.9815.48%
300598诚迈科技128.6989.93-4.85-3.63%2632033872.192.49%
603988中电电机13.2013.39-0.50-3.65%507536730.772.16%
300537广信材料22.70115.62-0.86-3.65%12304428369.899.81%
603028赛福天13.60132.12-0.53-3.75%601268292.5292.72%
002747埃斯顿23.37277.73-0.92-3.79%13462831725.921.84%
300265通光线缆13.08113.17-0.52-3.82%17334022631.754.76%
002478常宝股份4.8712.68-0.20-3.94%628663105.881.05%
603059倍加洁30.5432.52-1.46-4.56%216206575.298.65%
603042华脉科技14.9891.03-0.72-4.59%315964794.522.32%
300091金通灵5.99179.12-0.30-4.77%751499.144967.677.60%
603387基蛋生物40.8031.43-2.41-5.58%14803362146.945.70%
300029ST天龙5.72-13.31-0.41-6.69%1145046590.515.73%
002367康力电梯10.9520.87-0.82-6.97%33787937538.576.44%
002645华宏科技8.3924.32-0.65-7.19%16744314177.863.87%
300240飞力达8.04105.72-0.68-7.80%46312936402.2112.81%
603283赛腾股份44.9343.61-3.90-7.99%6314928572.4312.88%
601128常熟银行7.3311.10-0.80-9.84%16577071245346.37%

转至共创草坪(605099)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。