中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)广东上涨家数:193下跌家数:322平均涨幅:-0.34%平均换手:2.40%总成交额:6.82亿元
更新时间:2017-12-17 10:06:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300273和佳股份9.43-115.36+0.86+10.04%22233120589.413.97%
002806华锋股份22.28120.89+2.03+10.02%8202917646.6614.61%
002836新宏泽22.5073.53+2.05+10.02%4667710424.8311.67%
002809红墙股份31.3053.61+2.85+10.02%304349309.835.06%
300464星徽精密12.6377.70+1.15+10.02%775689378.978.46%
300543朗科智能32.4048.76+2.95+10.02%4387414102.9410.30%
002916深南电路33.6323.17+3.06+10.01%24983.690.04%
002846英联股份18.3767.31+1.67+10.00%12844322851.9926.76%
300731科创新源30.7244.00+2.79+9.99%777238.640.35%
002917金奥博26.9946.44+2.45+9.98%1882508.060.67%
002336人人乐12.49-22.14+0.72+6.12%10572812948.333.12%
002419天虹股份15.9019.49+0.83+5.51%43792968953.115.47%
002723金莱特22.15257.06+0.89+4.19%182963983.811.45%
002886沃特股份39.2654.14+1.51+4.00%5237920746.7626.71%
300601康泰生物50.36126.11+1.84+3.79%149707486.883.56%
300238冠昊生物24.7777.38+0.86+3.60%6253615416.823.30%
300147香雪制药9.05100.39+0.31+3.55%12817711452.291.94%
300572安车检测61.5558.59+2.05+3.45%91735572.722.97%
300675建科院28.9074.69+0.96+3.44%6525318734.7717.80%
002911佛燃股份24.5140.14+0.79+3.33%20484750564.1236.58%
300562乐心医疗22.50204.65+0.65+2.97%6450614708.959.84%
002341新纶科技26.85111.87+0.77+2.95%5872715604.811.96%
000023深天地A23.2590.79+0.64+2.83%123582929.260.89%
300565科信技术21.8974.45+0.60+2.82%396018610.047.25%
300093金刚玻璃12.41149.15+0.34+2.82%277143381.711.29%
300242明家联合8.8629.91+0.24+2.78%544884787.721.09%
300607拓斯达65.3483.31+1.71+2.69%105906869.13.25%
002325洪涛股份4.98109.97+0.13+2.68%1584657895.7911.74%
002152广电运通7.1817.53+0.18+2.57%45404632571.612.32%
002813路畅科技38.73321.20+0.96+2.54%191547427.96.38%
002724海洋王9.7336.95+0.24+2.53%300082887.731.11%
002837英维克22.4461.62+0.55+2.51%424179491.158.62%
603228景旺电子51.0232.31+1.24+2.49%123826290.832.58%
603725天安新材20.4144.95+0.48+2.41%7165614499.6819.54%
300221银禧科技15.7950.60+0.36+2.33%7509511933.221.86%
300199翰宇药业16.3251.51+0.36+2.26%8845914400.911.57%
300277海联讯9.2075.73+0.20+2.22%924128598.5112.76%
603808歌力思22.4924.47+0.48+2.18%222334961.931.96%
300521爱司凯17.8759.42+0.38+2.17%551319639.85.81%
300589江龙船艇24.2571.65+0.50+2.11%149053620.195.29%
300457赢合科技28.4651.46+0.58+2.08%4021111424.32.87%
600728佳都科技8.5886.53+0.17+2.02%19949617273.421.47%
603898好莱客27.8527.53+0.55+2.01%238856663.942.68%
002137麦达数字7.1358.48+0.14+2.00%387472755.451.33%
002291星期六7.26128.74+0.14+1.97%355542564.440.98%
600894广日股份9.4713.75+0.18+1.94%254492387.370.30%
002654万润科技7.3738.74+0.14+1.94%27880821101.225.53%
002402和而泰11.0753.62+0.21+1.93%30346633350.284.22%
002888惠威科技27.0158.27+0.51+1.92%119013174.645.73%
000010美丽生态5.56148.89+0.10+1.83%20687811375.913.96%
300681英搏尔54.6849.08+0.98+1.82%118616385.016.28%
300232洲明科技14.5036.19+0.25+1.75%382705526.571.03%
600462九有股份4.76307.91+0.08+1.71%613372907.41.15%
300532今天国际23.6045.29+0.39+1.68%112312635.661.70%
002240威华股份13.8874.28+0.22+1.61%422775848.050.86%
002345潮宏基10.9236.53+0.17+1.58%669107235.820.81%
300044赛为智能17.5544.82+0.27+1.56%7017412390.142.89%
002161远望谷9.57235.22+0.14+1.48%38090036892.435.46%
002668奥马电器19.2036.60+0.28+1.48%142942701.520.37%
002830名雕股份21.7254.95+0.31+1.45%275385942.776.91%
300151昌红科技7.83145.65+0.11+1.42%390143044.611.36%
002670国盛金控22.1455.04+0.31+1.42%14654632037.372.98%
300053欧比特15.0167.28+0.21+1.42%25639738309.335.52%
002548金新农10.9032.75+0.15+1.40%146561588.240.47%
300246宝莱特22.5945.79+0.31+1.39%63961442.480.59%
002867周大生27.3225.49+0.36+1.34%177954863.872.32%
002909集泰股份20.5850.88+0.27+1.33%308866259.8610.30%
300499高澜股份21.6442.62+0.28+1.31%2555552.990.38%
002461珠江啤酒11.8774.40+0.15+1.28%235752775.180.35%
300389艾比森12.7336.87+0.16+1.27%6850867.750.49%
002446盛路通信11.1891.86+0.14+1.27%12030313245.162.74%
300030阳普医疗8.85113.83+0.11+1.26%363303222.021.44%
000040东旭蓝天13.1147.70+0.16+1.24%283613695.280.27%
603608天创时尚10.7724.60+0.13+1.22%101551081.610.80%
300409道氏技术43.1271.61+0.52+1.22%2648711528.712.02%
300052中青宝16.08-92.59+0.19+1.20%12308119660.684.73%
300629新劲刚50.81127.23+0.60+1.19%187489639.47111.25%
600673东阳光科6.9647.29+0.08+1.16%24122516656.830.98%
002666德联集团5.4635.24+0.06+1.11%1050855763.592.37%
002121科陆电子9.2527.55+0.10+1.09%12656911800.311.80%
300146汤臣倍健14.0126.72+0.15+1.08%9965913866.961.14%
002319乐通股份15.67396.05+0.16+1.03%157002479.10.79%
002431棕榈股份8.8260.71+0.09+1.03%16941514864.061.80%
000026飞亚达A10.9134.46+0.11+1.02%157471703.370.44%
300484蓝海华腾23.0830.72+0.23+1.01%55801279.020.59%
000027深圳能源6.1129.80+0.06+0.99%807264930.270.20%
000861海印股份3.1436.72+0.03+0.96%611291921.720.33%
002187广百股份10.5719.53+0.10+0.96%491665206.391.44%
002421达实智能6.3839.11+0.06+0.95%19756512493.071.15%
002797第一创业9.6877.70+0.09+0.94%718484.969665.443.75%
002528英飞拓5.45-17.95+0.05+0.93%995355363.911.19%
000070特发信息9.8925.50+0.09+0.92%332703298.530.61%
600872中炬高新23.9741.42+0.21+0.88%326977785.480.41%
603336宏辉果蔬23.6546.75+0.20+0.85%398589389.5117.54%
300155安居宝6.00319.59+0.05+0.84%211521263.720.76%
002295精艺股份12.0361.28+0.10+0.84%99901200.360.51%
002177御银股份4.841573.02+0.04+0.83%471202273.970.78%
300219鸿利智汇12.2042.54+0.10+0.83%287343489.650.54%
300377赢时胜12.5653.71+0.10+0.80%17138121560.213.36%
300531优博讯16.3564.54+0.13+0.80%175042866.061.43%
002456欧菲科技20.3347.02+0.16+0.79%654383134177.12.46%
300322硕贝德12.88185.28+0.10+0.78%8680211103.682.34%
002495佳隆股份3.97154.21+0.03+0.76%257691016.520.40%
002853皮阿诺31.7843.87+0.23+0.73%200356339.655.14%
000021深科技9.7037.57+0.07+0.73%29069527912.441.98%
002416爱施德9.7231.88+0.07+0.73%407913962.820.42%
300348长亮科技15.2965.69+0.11+0.72%163802490.860.90%
300131英唐智控7.1742.76+0.05+0.70%659544711.831.05%
002301齐心集团17.7155.86+0.12+0.68%336015888.380.90%
300193佳士科技7.5430.22+0.05+0.67%450453400.511.23%
002584西陇科学18.20137.65+0.12+0.66%15549728056.255.39%
600433冠豪高新4.8071.06+0.03+0.63%488032332.740.41%
300089文化长城9.7554.87+0.06+0.62%975469535.843.65%
300012华测检测4.9264.41+0.03+0.61%1188025834.220.81%
002399海普瑞16.47141.03+0.10+0.61%91661503.310.07%
000017深中华A6.68-4382.22+0.04+0.60%13974926.30.46%
002249大洋电机6.9138.70+0.04+0.58%746955130.850.55%
002356赫美集团27.2568.65+0.15+0.55%1355836760.48%
300178腾邦国际13.5331.14+0.07+0.52%229353101.830.43%
603398邦宝益智15.7960.41+0.08+0.51%3508548.530.66%
600868梅雁吉祥4.0368.26+0.02+0.50%1807497270.010.95%
002851麦格米特36.4757.12+0.18+0.50%39951449.690.90%
300561汇金科技32.8944.05+0.16+0.49%37231233.851.11%
300136信维通信51.4256.14+0.25+0.49%8133042146.91.09%
002141贤丰控股8.281276.01+0.04+0.49%643985370.621.01%
002030达安基因18.73138.08+0.09+0.48%290185448.780.42%
603386广东骏亚14.9146.32+0.07+0.47%315114704.796.24%
300115长盈精密23.9029.53+0.11+0.46%8326619954.360.92%
300403地尔汉宇15.4930.61+0.07+0.45%160332475.330.74%
002210飞马国际13.6014.65+0.06+0.44%7510610140.490.58%
300568星源材质27.2642.34+0.12+0.44%113913093.810.88%
300530达志科技37.7545.36+0.16+0.43%1429537.140.68%
300529健帆生物33.1351.82+0.14+0.42%71532361.270.68%
000009中国宝安7.2977.00+0.03+0.41%1338059746.760.63%
000011深物业A17.1410.89+0.07+0.41%284774880.21.62%
002774快意电梯9.9940.24+0.04+0.40%1080710761.29%
002683宏大爆破7.7139.00+0.03+0.39%176191357.130.31%
002816和科达20.8099.54+0.08+0.39%74501540.161.30%
000004国农科技23.75104.06+0.09+0.38%200584789.732.42%
002218拓日新能5.3039.72+0.02+0.38%50176826462.84.13%
002420毅昌股份5.38-18.56+0.02+0.37%203001085.290.52%
300503昊志机电13.4753.49+0.05+0.37%117461577.591.13%
300556丝路视觉21.6487.97+0.08+0.37%102502223.221.32%
002762金发拉比16.3542.30+0.06+0.37%88681446.261.28%
002027分众传媒13.7732.26+0.05+0.36%1068765145756.41.84%
002850科达利62.1036.73+0.22+0.36%93625821.452.67%
002052同洲电子5.90-9.03+0.02+0.34%492052900.410.79%
002017东信和平8.9344.40+0.03+0.34%184561648.180.54%
300235方直科技11.92166.87+0.04+0.34%234662806.452.43%
002551尚荣医疗9.3648.37+0.03+0.32%620365849.621.52%
300713英可瑞81.4042.16+0.26+0.32%85847028.068.08%
002811亚泰国际19.4644.23+0.06+0.31%67331305.671.50%
300570太辰光21.2547.07+0.06+0.28%11029423234.5312.72%
603335迪生力10.8967.70+0.03+0.28%368034022.785.81%
002492恒基达鑫7.4844.53+0.02+0.27%277332069.340.79%
000150宜华健康27.74-176.82+0.07+0.25%2905801.490.08%
002308威创股份11.9545.68+0.03+0.25%308193680.330.37%
000058深赛格8.25307.14+0.02+0.24%482783973.470.90%
000659*ST中富4.15-11.78+0.01+0.24%597382488.640.46%
000523广州浪奇8.32104.77+0.02+0.24%125981046.90.28%
002334英威腾8.4234.14+0.02+0.24%594464997.371.04%
002433太安堂8.7323.59+0.02+0.23%258982258.10.37%
002735王子新材32.1359.01+0.07+0.22%1444463.140.34%
000038深大通23.3531.22+0.05+0.21%7313117281.279.27%
300476胜宏科技23.9938.62+0.05+0.21%156743760.430.92%
000502绿景控股10.19217.38+0.02+0.20%199102017.761.09%
300686智动力22.5159.85+0.04+0.18%169233865.865.41%
002139拓邦股份11.6637.47+0.02+0.17%12023314204.482.36%
002503搜于特5.9428.81+0.01+0.17%291051717.650.14%
300538同益股份36.07182.66+0.06+0.17%1759636.011.26%
300599雄塑科技12.1832.09+0.02+0.16%116251417.531.53%
300518盛讯达50.1057.53+0.08+0.16%33881688.520.72%
002732燕塘乳业27.1234.86+0.04+0.15%59081598.940.38%
300154瑞凌股份6.8545.62+0.01+0.15%11931816.160.38%
000061农产品7.56-104.45+0.01+0.13%179001349.450.11%
000429粤高速A7.8711.11+0.01+0.13%280392209.480.60%
002751易尚展示40.15179.88+0.05+0.12%59242364.580.77%
000893东凌国际8.03-173.09+0.01+0.12%283112272.820.71%
002243通产丽星8.0868.01+0.01+0.12%125361009.710.34%
002388新亚制程8.1364.29+0.01+0.12%167031354.040.42%
002822中装建设9.4836.64+0.01+0.11%203541919.610.67%
601515东风股份9.8917.35+0.01+0.10%7151706.650.06%
002167东方锆业10.09144.03+0.01+0.10%456984586.120.94%
300057万顺股份10.2747.64+0.01+0.10%128761321.780.44%
300177中海达11.17132.89+0.01+0.09%191292131.130.60%
002715登云股份29.64143.56+0.02+0.07%47581389.420.87%
002609捷顺科技14.8750.78+0.01+0.07%5620834.950.15%
002227奥特迅17.39200.21+0.01+0.06%60051041.990.27%
000712锦龙股份17.8355.37+0.01+0.06%7824714088.030.87%
603309维力医疗18.9353.14+0.01+0.05%2394453.540.31%
300404博济医药19.20-781.86+0.01+0.05%2272434.770.35%
603043广州酒家19.4127.14+0.01+0.05%116762264.672.34%
002055得润电子20.50112.98+0.01+0.05%327166739.770.81%
000068华控赛格5.25160.310.000.00%302241583.890.34%
000078海王生物6.1026.830.000.00%914875591.760.49%
000690宝新能源7.8839.140.000.00%934847386.980.46%
000973佛塑科技6.2844.800.000.00%555463484.80.57%
600382广东明珠12.7021.330.000.00%111711413.330.33%
600866星湖科技4.80-87.750.000.00%187388980.29%
002197证通电子12.69143.050.000.00%302913838.650.70%
002198嘉应制药12.41129.860.000.00%124031534.640.27%
002238天威视讯10.1524.400.000.00%141881442.30.23%
002351漫步者9.1343.050.000.00%177101612.630.66%
002543万和电气21.5623.000.000.00%197684274.370.53%
300264佳创视讯8.491350.170.000.00%609715202.241.91%
002616长青集团9.4453.780.000.00%313612970.230.68%
300303聚飞光电3.8828.820.000.00%387241498.420.38%
300526中潜股份18.8070.460.000.00%118322211.681.98%
603838四通股份11.7665.970.000.00%7009819.710.72%
002745木林森47.0941.52-0.01-0.02%119735587.580.74%
002572索菲亚34.2438.02-0.01-0.03%8075627865.561.30%
600083博信股份18.99-1904.92-0.01-0.05%1547291.960.07%
002855捷荣技术12.8051.88-0.01-0.08%4696599.50.78%
002285世联行12.7428.94-0.01-0.08%40975052723.632.41%
000014沙河股份12.1748.53-0.01-0.08%83151010.310.41%
603233大参林47.5041.13-0.04-0.08%73853506.371.85%
002862实丰文化28.5050.13-0.03-0.11%2314658.181.16%
002905金逸影视34.8028.60-0.04-0.11%101883521.642.43%
000089深圳机场8.5326.67-0.01-0.12%339922887.370.17%
000576广东甘化16.8452.63-0.02-0.12%89401502.330.21%
300162雷曼股份7.89202.88-0.01-0.13%170861344.850.78%
300083劲胜智能7.6723.37-0.01-0.13%870716716.810.78%
002183怡亚通7.2528.30-0.01-0.14%859056238.150.41%
300094国联水产7.1339.00-0.01-0.14%3147122310.42%
300408三环集团20.7636.25-0.03-0.14%10276721376.290.97%
002882金龙羽13.7735.07-0.02-0.15%169582330.562.12%
002084海鸥卫浴6.7939.59-0.01-0.15%151331026.860.37%
603002宏昌电子6.4489.08-0.01-0.16%1429769184.482.36%
002348高乐股份5.79118.79-0.01-0.17%15380890.820.22%
300533冰川网络52.0748.67-0.09-0.17%36201896.771.01%
300415伊之密16.1029.00-0.03-0.19%267864342.740.94%
300207欣旺达10.6429.48-0.02-0.19%588646283.330.50%
300004南风股份10.2626.01-0.02-0.19%505505144.11.21%
002769普路通14.9230.51-0.03-0.20%125191883.690.66%
000573粤宏远A4.9613.46-0.01-0.20%248161230.380.40%
002181粤传媒4.9523.29-0.01-0.20%14086697.740.12%
000539粤电力A4.79103.91-0.01-0.21%10704512.320.04%
300227光韵达23.2563.36-0.05-0.21%358478390.622.64%
000028国药一致56.3322.32-0.13-0.23%60653426.090.20%
600518康美药业21.5427.32-0.05-0.23%8412118126.570.19%
002870香山股份25.5028.55-0.06-0.23%2966756.241.07%
300647超频三18.9649.27-0.05-0.26%4429841.111.48%
002833弘亚数控62.0036.66-0.17-0.27%39402420.541.18%
600393粤泰股份6.8213.74-0.02-0.29%535103652.230.54%
000507珠海港10.0259.84-0.03-0.30%14885314769.821.93%
603268松发股份26.2952.65-0.08-0.30%2553671.20.62%
300043星辉娱乐6.5324.45-0.02-0.31%228681491.710.28%
002856美芝股份46.5092.94-0.15-0.32%4667921755.9318.42%
600589广东榕泰6.1636.38-0.02-0.32%226101391.30.36%
002475立讯精密24.3849.65-0.08-0.33%175934430720.56%
300482万孚生物74.7073.63-0.25-0.33%70665298.690.67%
002465海格通信8.9044.96-0.03-0.34%956718527.5290.52%
002684猛狮科技17.7955.65-0.06-0.34%167892965.810.52%
600548深高速8.8613.48-0.03-0.34%210351868.80.15%
002835同为股份11.5355.00-0.04-0.35%135331558.42.51%
300206理邦仪器8.5660.61-0.03-0.35%187921608.250.55%
300676华大基因227.79234.88-0.80-0.35%2824264123.967.04%
002681奋达科技11.2239.27-0.04-0.36%189122129.570.31%
601238广汽集团24.1818.26-0.09-0.37%4784111544.110.11%
002425凯撒文化7.9830.19-0.03-0.37%253562014.570.34%
002169智光电气5.2439.79-0.02-0.38%346611830.850.53%
300622博士眼镜26.1045.90-0.10-0.38%54611428.442.55%
002757南兴装备36.4641.94-0.14-0.38%2619954.940.68%
603833欧派家居119.1042.47-0.46-0.38%41714976.831.00%
300311任子行14.3451.57-0.06-0.42%261823774.761.10%
300424航新科技23.7689.43-0.10-0.42%186864454.071.51%
002005德豪润达4.75-96.74-0.02-0.42%626342961.320.49%
000529广弘控股7.0732.93-0.03-0.42%146641034.980.26%
000999华润三九25.7119.55-0.11-0.43%162244158.970.17%
000025特力A39.68283.68-0.17-0.43%138845534.120.72%
002791坚朗五金18.6223.52-0.08-0.43%4612862.340.57%
600098广州发展6.9469.57-0.03-0.43%426042943.60.16%
300620光库科技38.9657.15-0.17-0.43%104934095.474.77%
300350华鹏飞9.1631.97-0.04-0.43%152251398.330.65%
300252金信诺18.1048.21-0.08-0.44%237764285.780.79%
600029南方航空11.1619.88-0.05-0.45%56430462253.450.80%
002842翔鹭钨业39.4663.04-0.18-0.45%66192614.782.65%
300417南华仪器24.0247.65-0.11-0.46%3606866.551.30%
600323瀚蓝环境15.1518.68-0.07-0.46%253673848.50.40%
300720海川智能29.8850.57-0.14-0.47%242127326.68913.45%
002317众生药业12.6124.06-0.06-0.47%783739953.031.21%
000045深纺织A10.48-4647.72-0.05-0.47%352173699.760.77%
002256兆新股份4.1967.95-0.02-0.48%346701449.760.28%
002544杰赛科技16.6178.04-0.08-0.48%266744439.250.52%
000060中金岭南10.2923.95-0.05-0.48%13907914289.210.63%
002045国光电器16.4555.87-0.08-0.48%500418174.261.20%
002314南山控股6.1586.91-0.03-0.49%319381963.350.43%
000043中航地产10.0257.69-0.05-0.50%199812013.720.30%
002763汇洁股份14.0121.88-0.07-0.50%5951833.710.51%
002786银宝山新9.6546.11-0.05-0.52%255652472.631.85%
300063天龙集团5.7430.43-0.03-0.52%580223320.251.41%
002709天赐材料43.9441.75-0.23-0.52%226789997.061.20%
000828东莞控股11.4312.95-0.06-0.52%438464991.680.42%
300576容大感光17.0054.11-0.09-0.53%5688967.381.90%
300668杰恩设计68.5050.90-0.37-0.54%46283183.554.37%
603038华立股份45.7731.41-0.25-0.54%376917192.26%
603288海天味业52.2242.20-0.29-0.55%2637413742.540.10%
603118共进股份8.9432.45-0.05-0.56%399093565.351.07%
300545联得装备67.5083.25-0.38-0.56%26951803.341.16%
300546雄帝科技21.3041.69-0.12-0.56%54561165.180.75%
002502骅威文化8.8420.28-0.05-0.56%308872719.240.58%
300438鹏辉能源29.8134.15-0.17-0.57%156344660.181.25%
000036华联控股8.725.10-0.05-0.57%607505308.710.54%
002717岭南园林25.9827.54-0.15-0.57%195905109.270.94%
300621维业股份19.0535.31-0.11-0.57%3285626.650.97%
603630拉芳家化26.7432.03-0.16-0.59%3693986.040.85%
300319麦捷科技6.6541.36-0.04-0.60%336032217.960.71%
002638勤上股份4.89-19.79-0.03-0.61%21521510479.362.20%
002775文科园林19.7323.18-0.13-0.65%101381994.370.87%
600684珠江实业5.9712.59-0.04-0.67%346592060.870.41%
603063禾望电气17.7927.16-0.12-0.67%78361396.761.31%
000039中集集团20.6830.25-0.14-0.67%25486953388.172.02%
300625三雄极光25.0125.73-0.17-0.68%97662438.051.40%
000524岭南控股11.68122.68-0.08-0.68%108531268.160.40%
300328宜安科技10.20108.87-0.07-0.68%168471721.380.41%
300281金明精机11.6289.53-0.08-0.68%4794555.860.33%
002781奇信股份24.0037.55-0.17-0.70%46981133.130.51%
002823凯中精密15.5129.15-0.11-0.70%96491493.620.98%
002031巨轮智能2.81138.24-0.02-0.71%537831512.990.28%
300173智慧松德8.3862.09-0.06-0.71%11315950.430.35%
002518科士达16.6027.36-0.12-0.72%206353430.120.37%
002656摩登大道24.72-103.08-0.18-0.72%4524411137.491.86%
002663普邦股份5.3574.88-0.04-0.74%328721763.130.28%
002898赛隆药业18.7247.76-0.14-0.74%68711286.821.72%
002105信隆健康6.5347.89-0.05-0.76%14632957.80.40%
000099中信海直9.1258.76-0.07-0.76%215941964.740.36%
000776广发证券16.9015.68-0.13-0.76%20793835253.60.35%
002060粤水电3.8833.94-0.03-0.77%705582735.390.59%
000088盐田港7.7240.99-0.06-0.77%507203907.360.26%
002875安奈儿27.0033.65-0.21-0.77%59161601.962.37%
000534万泽股份13.73327.96-0.11-0.79%3853531.840.08%
300297蓝盾股份9.7028.96-0.08-0.82%325443172.270.44%
002288超华科技6.06-187.93-0.05-0.82%450932734.910.68%
002766索菱股份14.4549.24-0.12-0.82%170672484.380.98%
002869金溢科技30.6829.82-0.26-0.84%52351609.711.77%
300679电连技术97.0334.13-0.83-0.85%60415893.742.01%
000531穗恒运A8.0919.11-0.07-0.86%134491091.520.20%
002906华阳集团21.9532.92-0.19-0.86%219124857.333.00%
000823超声电子15.0138.84-0.13-0.86%12418318545.512.31%
002831裕同科技57.7224.70-0.50-0.86%32691883.280.27%
300591万里马9.1887.64-0.08-0.86%119601098.51.53%
000637茂化实华5.7328.85-0.05-0.87%15607896.030.43%
000685中山公用10.2414.36-0.09-0.87%375413837.360.30%
002672东江环保15.6629.00-0.14-0.89%158462492.070.29%
601318中国平安70.3817.82-0.63-0.89%735547.1520304.40.68%
000018神州长城6.7019.59-0.06-0.89%564913790.180.75%
300687赛意信息47.8741.70-0.43-0.89%76143632.153.81%
002620瑞和股份9.9630.14-0.09-0.90%170001698.670.56%
000049德赛电池41.6827.76-0.38-0.90%176187372.580.86%
002170芭田股份6.52-242.34-0.06-0.91%191941247.340.27%
002884凌霄泵业51.8023.87-0.48-0.92%56782933.112.93%
300606金太阳32.7351.98-0.31-0.94%1246409.520.56%
600004白云机场14.6119.97-0.14-0.95%8899912989.650.43%
601900南方传媒11.3019.42-0.11-0.96%138491569.670.79%
603535嘉诚国际25.5232.00-0.25-0.97%106382723.452.83%
002728特一药业18.2933.35-0.18-0.97%81201492.940.68%
300468四方精创36.4244.49-0.36-0.98%143415283.372.14%
600978宜华生活8.9116.47-0.09-1.00%537564813.260.36%
603797联泰环保20.4166.83-0.21-1.02%353747201.8716.63%
300400劲拓股份13.5744.49-0.14-1.02%217342944.011.40%
300460惠伦晶体13.5191.86-0.14-1.03%4069551.220.42%
600185格力地产5.7618.20-0.06-1.03%294771698.470.14%
600030中信证券17.9521.01-0.19-1.05%777366140354.50.79%
300448浩云科技21.6053.61-0.23-1.05%2897627.90.36%
002789建艺集团41.8534.93-0.45-1.06%43571826.91.17%
300410正业科技35.3439.49-0.38-1.06%43371538.130.59%
002441众业达10.2025.46-0.11-1.07%170631744.430.44%
600446金证股份15.7578.52-0.17-1.07%499167859.6890.62%
001979招商蛇口18.4718.99-0.20-1.07%16154029914.570.85%
002076雪莱特5.53118.39-0.06-1.07%293231625.620.70%
002733雄韬股份17.2262.05-0.19-1.09%259754492.911.44%
300333兆日科技9.03132.20-0.10-1.10%551924974.191.67%
002741光华科技16.2270.59-0.18-1.10%103941701.810.68%
000601韶能股份7.1718.60-0.08-1.10%517953719.70.48%
002815崇达技术30.4030.15-0.34-1.11%230897078.032.18%
002054德美化工15.03119.42-0.17-1.12%10858016279.323.45%
000055方大集团6.157.70-0.07-1.13%415542565.830.61%
300037新宙邦19.2326.92-0.22-1.13%247174741.171.10%
002047宝鹰股份7.7128.22-0.09-1.15%668845168.740.53%
600999招商证券17.6521.13-0.21-1.18%15568827543.450.32%
000090天健集团10.0515.65-0.12-1.18%559185609.30.72%
000005世纪星源4.18-107.07-0.05-1.18%264151106.440.28%
002577雷柏科技16.49286.68-0.20-1.20%168472773.190.60%
000096广聚能源13.7723.59-0.17-1.22%3598496.050.07%
002678珠江钢琴11.2671.56-0.14-1.23%7346826.590.08%
002063远光软件10.4538.75-0.13-1.23%398824169.670.74%
300124汇川技术27.8047.90-0.35-1.24%4026611247.730.31%
000062深圳华强23.8235.98-0.30-1.24%272296479.60.41%
002215诺普信7.1330.41-0.09-1.25%567664063.330.80%
300635达安股份18.9650.20-0.24-1.25%203113874.645.99%
000066中国长城7.06113.77-0.09-1.26%20651514599.90.83%
002776柏堡龙21.8436.52-0.28-1.27%59631294.280.57%
002705新宝股份12.4823.30-0.16-1.27%113251419.580.53%
002035华帝股份29.8039.58-0.39-1.29%309149232.980.60%
300381溢多利12.1754.61-0.16-1.30%132541617.760.42%
002138顺络电子18.0842.71-0.24-1.31%482268757.190.72%
002106莱宝高科10.3938.26-0.14-1.33%14449714981.582.05%
000921海信科龙13.919.70-0.19-1.35%527847421.060.59%
000976华铁股份8.6599.06-0.12-1.37%266802315.80.45%
000020深华发A15.013277.66-0.21-1.38%181362739.681.00%
300506名家汇22.6340.17-0.32-1.39%170403878.881.29%
000651格力电器43.1113.20-0.61-1.40%339293147076.20.57%
600325华发股份7.069.94-0.10-1.40%14265610121.10.75%
601139深圳燃气7.6820.83-0.11-1.41%14310911055.670.66%
300359全通教育10.40114.21-0.15-1.42%576746012.821.47%
002594比亚迪62.7540.96-0.91-1.43%10826967681.660.95%
002587奥拓电子6.8836.91-0.10-1.43%220031518.870.60%
002101广东鸿图21.3026.43-0.31-1.43%196224229.070.79%
603160汇顶科技105.3447.04-1.54-1.44%3193634303.641.39%
002832比音勒芬56.7536.76-0.84-1.46%1069606.240.40%
000333美的集团53.7020.84-0.80-1.47%258028138570.40.41%
002736国信证券11.3322.06-0.17-1.48%589786713.020.27%
002294信立泰41.5229.93-0.63-1.49%7114329837.690.68%
002885京泉华34.0546.54-0.52-1.50%70772423.133.54%
000042中洲控股16.3325.66-0.25-1.51%6006985.840.12%
600428中远海特5.8770.50-0.09-1.51%683844019.870.40%
300691联合光电77.8066.14-1.20-1.52%1460611314.656.83%
002782可立克14.10164.64-0.22-1.54%126861796.411.19%
002311海大集团21.5630.20-0.34-1.55%290206265.390.19%
300047天源迪科11.3336.58-0.18-1.56%317023615.311.16%
002400省广股份5.6527.64-0.09-1.57%1021815778.610.62%
002824和胜股份19.1649.58-0.31-1.59%302735771.996.73%
000541佛山照明9.107.87-0.15-1.62%11109110152.061.14%
000016深康佳A6.0053.74-0.10-1.64%788344745.230.49%
002369卓翼科技9.58287.82-0.16-1.64%267422567.810.64%
002191劲嘉股份8.9523.67-0.15-1.65%641095740.360.49%
002889东方嘉盛26.8233.62-0.45-1.65%108042907.993.13%
601333广深铁路5.2438.77-0.09-1.69%48880625700.490.86%
300711广哈通信25.0360.79-0.43-1.69%5429213570.1915.04%
300639凯普生物66.3068.10-1.15-1.70%3038520180.9113.54%
000532华金资本10.8897.84-0.19-1.72%125651374.110.37%
002340格林美6.8557.72-0.12-1.72%44846730966.231.44%
002303美盈森7.3943.92-0.13-1.73%369632739.720.24%
601228广州港6.1653.25-0.11-1.75%1234857610.091.77%
000782美达股份8.39-163.05-0.15-1.76%166761407.080.38%
603882金域医学29.6068.37-0.53-1.76%188815622.862.75%
002387黑牛食品17.87-101.59-0.32-1.76%332995981.881.04%
603920世运电路18.2431.92-0.33-1.78%2487045552.80%
300616尚品宅配154.1749.63-2.80-1.78%20623165.850.76%
300269联建光电13.1716.49-0.24-1.79%479026354.381.34%
300340科恒股份53.5538.68-0.98-1.80%1870910105.882.20%
002327富安娜9.2018.38-0.17-1.81%364583410.560.76%
300050世纪鼎利8.1036.35-0.15-1.82%577194686.171.77%
002611东方精工12.6063.54-0.24-1.87%165482096.930.47%
600383金地集团11.497.57-0.22-1.88%14449216706.090.32%
002316键桥通讯11.97-208.91-0.23-1.89%223112677.090.71%
600499科达洁能9.8544.57-0.19-1.89%18503218418.251.31%
002212南洋股份19.95631.44-0.39-1.92%8153916259.763.52%
002180纳思达28.00-40.30-0.55-1.93%187605296.080.95%
002449国星光电17.7726.43-0.35-1.93%7651013790.291.88%
002482广田集团7.9124.92-0.16-1.98%575874567.60.44%
600036招商银行28.0610.29-0.57-1.99%488065137807.80.24%
000987越秀金控10.3332.02-0.21-1.99%329473427.720.61%
300498温氏股份23.4624.53-0.48-2.01%10001823571.560.28%
300633开立医疗26.8055.76-0.55-2.01%140183824.373.50%
300693盛弘股份35.0857.01-0.72-2.01%90273197.53.96%
002841视源股份72.2839.49-1.51-2.05%39362858.990.97%
300335迪森股份17.5231.46-0.37-2.07%9312016383.563.53%
002130沃尔核材5.6757.35-0.12-2.07%656923747.230.68%
002016世荣兆业10.8422.18-0.23-2.08%13615514809.322.11%
300716国立科技23.0740.24-0.49-2.08%218255068.678.18%
002881美格智能30.1163.24-0.64-2.08%222996739.898.36%
600143金发科技6.1128.70-0.13-2.08%1080206631.710.42%
002880卫光生物54.4840.75-1.17-2.10%58823226.082.18%
300586美联新材28.3953.84-0.61-2.10%326479279.52913.60%
002436兴森科技6.5045.69-0.14-2.11%44849229392.124.54%
002583海能达18.9798.50-0.41-2.12%8731316629.890.83%
002511中顺洁柔15.1435.19-0.33-2.13%288404395.650.39%
000001平安银行12.729.48-0.28-2.15%1099953140537.20.65%
002902铭普光磁38.9465.18-0.86-2.16%6534925914.718.67%
002660茂硕电源9.85803.55-0.22-2.18%280412769.521.47%
002292奥飞娱乐14.1949.32-0.32-2.21%7261110319.960.96%
600525长园集团15.9425.92-0.36-2.21%7617212174.190.61%
300241瑞丰光电16.3751.12-0.37-2.21%414686805.992.37%
300042朗科科技31.8089.27-0.72-2.21%56881808.860.51%
300723一品红34.7235.53-0.79-2.22%4275514900.3510.69%
000032深桑达A11.2097.19-0.26-2.27%348563923.641.25%
300615欣天科技31.4073.80-0.73-2.27%78482472.333.92%
300310宜通世纪12.1054.77-0.29-2.34%8712310626.651.50%
300014亿纬锂能18.7038.46-0.45-2.35%10571619960.511.29%
300602飞荣达55.6350.38-1.35-2.37%28041577.21.12%
002876三利谱62.2158.58-1.52-2.39%73894558.023.70%
300197铁汉生态12.2026.75-0.32-2.56%8810110807.130.89%
002008大族激光53.0534.87-1.40-2.57%18010495859.881.82%
600183生益科技14.6620.23-0.40-2.66%15609023143.861.07%
002233塔牌集团11.6018.90-0.32-2.68%10276411957.431.28%
000533万家乐10.4930.89-0.29-2.69%448014703.560.65%
000100TCL集团3.9624.55-0.11-2.70%129612651747.651.44%
300176鸿特精密130.5646.92-3.64-2.71%1549720282.751.45%
000513丽珠集团67.918.51-1.91-2.74%5471537393.81.57%
300656民德电子54.9176.18-1.60-2.83%66773710.144.45%
002192融捷股份37.091577.48-1.12-2.93%4016515073.122.11%
300514友讯达27.9042.41-0.85-2.96%152084280.946.08%
300130新国都26.8066.10-0.82-2.97%3822510344.282.43%
300317珈伟股份16.0736.39-0.50-3.02%7431812052.672.29%
300671富满电子41.6684.72-1.32-3.07%3125913180.7512.33%
603978深圳新星94.6461.66-3.02-3.09%1606015277.438.03%
002429兆驰股份3.8333.65-0.13-3.28%59126722922.031.49%
300458全志科技31.14640.62-1.06-3.29%13324341878.958.81%
300134大富科技16.45-43.59-0.56-3.29%18962831522.062.66%
603813原尚股份28.4545.89-0.97-3.30%201725791.479.14%
000002万科A29.1113.47-1.00-3.32%396229116571.20.41%
000069华侨城A8.117.65-0.28-3.34%38317731405.870.62%
000063中兴通讯37.00-118.27-1.29-3.37%1041994387669.23.04%
002600江粉磁材9.1272.06-0.32-3.39%55283350855.694.16%
300638广和通40.3069.67-1.42-3.40%230929432.35111.55%
300301长方集团6.02-55.12-0.22-3.53%230751412.090.45%
300619金银河44.8954.14-1.67-3.59%155807075.668.34%
002618丹邦科技14.58319.01-0.55-3.64%9156613447.71.67%
000037深南电A7.393.25-0.28-3.65%590654357.111.74%
300689澄天伟业42.2952.70-1.61-3.67%158656818.149.33%
603848好太太24.6052.60-0.94-3.68%29608774744.772.22%
002845同兴达28.7335.53-1.12-3.75%2929985426.10%
603328依顿电子14.1123.92-0.57-3.88%672819549.340.68%
002792通宇通讯39.1350.29-1.67-4.09%6779826967.159.59%
600048保利地产12.1510.61-0.52-4.10%1164531143330.40.99%
002908德生科技26.9057.08-1.19-4.24%5513015023.7816.54%
000012南玻A8.3725.16-0.39-4.45%36024130708.732.39%
600380健康元11.148.34-0.53-4.54%33760238175.442.16%
000048康达尔20.76-114.38-1.00-4.60%83221747.140.22%
600892大晟文化9.8030.01-0.49-4.76%314343105.071.25%
002209达意隆10.98-71.49-0.56-4.85%401444443.662.10%
300376易事特7.2723.36-0.40-5.22%33266324587.051.45%
000717韶钢松山8.4110.36-0.50-5.61%104052089278.174.30%
000050深天马A20.1829.92-1.41-6.53%37591977608.092.68%
000555神州信息15.3059.37-1.43-8.55%22953738055.232.58%
002213特尔佳19.45546.47-1.92-8.98%5578511127.832.97%
000636风华高科11.2447.76-1.16-9.35%98009811462812.06%
002912中新赛克101.9037.99-10.96-9.71%5702861080.9334.15%
002759天际股份24.3856.74-2.71-10.00%6454816179.276.72%
002168深圳惠程15.29-587.70-1.70-10.01%192082936.90.25%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。