中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)广东上涨家数:70下跌家数:177平均涨幅:-0.43%平均换手:2.78%总成交额:3.54亿元
更新时间:2017-08-23 04:27:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002824和胜股份23.6036.09+2.15+10.02%6841015614.2922.80%
300691联合光电44.790.00+4.07+10.00%489219.020.00%
002600江粉磁材9.8140.59+0.89+9.98%2803085264131.654.67%
002431棕榈股份11.2754.80+0.77+7.33%1731407195899.819.16%
300619金银河43.8560.05+2.88+7.03%3380314354.4918.10%
002240威华股份17.0988.35+1.00+6.22%26497944752.215.99%
603233大参林38.980.00+1.50+4.00%5105319630.990.00%
300176鸿特精密79.71168.31+2.52+3.26%67435324.720.63%
002192融捷股份30.111499.72+0.87+2.98%7079221247.823.72%
002853皮阿诺94.490.00+2.69+2.93%2921627280.290.00%
300143星普医科29.1168.61+0.82+2.90%231986699.542.51%
000659*ST中富4.38-10.53+0.12+2.82%1602296989.721.25%
002167东方锆业12.75183.99+0.31+2.49%35062344554.17.43%
300409道氏技术46.1081.21+1.09+2.42%6747631075.866.05%
002870香山股份30.400.00+0.66+2.22%313129552.640.00%
000513丽珠集团52.1026.74+1.11+2.18%3711319226.431.57%
603335迪生力12.880.00+0.27+2.14%9620612450.660.00%
603535嘉诚国际30.800.00+0.63+2.09%13662642158.730.00%
002884凌霄泵业55.100.00+1.12+2.07%3332218244.550.00%
300498温氏股份21.9514.98+0.43+2.00%20881246142.520.71%
000333美的集团40.4517.25+0.74+1.86%2968231201100.48%
300381溢多利14.7252.52+0.25+1.73%205863003.011.43%
002717岭南园林27.4526.45+0.46+1.70%6239517305.073.30%
002209达意隆15.03-67.25+0.25+1.69%14188321199.018.93%
002311海大集团18.6529.04+0.31+1.69%418147741.820.27%
000976春晖股份8.23310.37+0.13+1.60%14625712159.252.49%
600332白云山27.3624.25+0.43+1.60%14954040696.21.40%
002054德美化工16.4638.35+0.23+1.42%8298513590.332.64%
600048保利地产10.267.35+0.14+1.38%906424.993963.910.84%
300310宜通世纪14.0534.81+0.19+1.37%1149071168340.353.00%
002308威创股份14.1455.82+0.19+1.36%8635812246.381.03%
300410正业科技36.9676.42+0.48+1.32%267939858.125.11%
002792通宇通讯34.4742.59+0.44+1.29%4008513936.968.91%
603288海天味业42.1535.85+0.51+1.22%2502310529.220.09%
000987越秀金控11.2838.25+0.13+1.17%384544311.860.71%
002656摩登大道17.45-39.95+0.17+0.98%269724661.031.05%
002084海鸥卫浴8.9943.82+0.08+0.90%17077915269.14.22%
002027分众传媒9.1912.67+0.08+0.88%33506130726.870.95%
002809红墙股份38.9444.05+0.25+0.65%2688710390.3613.44%
000828东莞控股12.5315.21+0.08+0.64%534066694.960.51%
300589江龙船艇25.4148.51+0.16+0.63%219405585.8910.12%
300629新劲刚42.940.00+0.26+0.61%90763883.290.00%
002511中顺洁柔13.4821.90+0.08+0.60%241813251.70.50%
002759天际股份26.7565.40+0.15+0.56%129483472.361.61%
002198嘉应制药13.12135.53+0.07+0.54%237763110.010.51%
603797联泰环保17.240.00+0.09+0.52%272914686.690.00%
300014亿纬锂能23.3825.26+0.12+0.52%487129115013.611.89%
000651格力电器39.0614.44+0.16+0.41%456970179445.70.77%
000973佛塑科技7.5055.40+0.03+0.40%23718417785.42.45%
300219鸿利智汇13.1857.82+0.05+0.38%292443830.810.55%
002295精艺股份13.2479.01+0.05+0.38%320964240.941.75%
000539粤电力A5.3329.29+0.02+0.38%503082687.630.20%
002212南洋股份13.50564.17+0.05+0.37%363764928.091.21%
002862实丰文化27.550.00+0.10+0.36%115383176.590.00%
002152广电运通8.2714.41+0.03+0.36%1042218555.040.81%
002741光华科技17.0178.14+0.06+0.35%335815707.412.20%
002683宏大爆破9.1535.94+0.03+0.33%498864547.871.05%
603630拉芳家化31.480.00+0.10+0.32%142914487.140.00%
300246宝莱特25.4653.02+0.08+0.32%132013342.21.23%
603920世运电路20.080.00+0.06+0.30%388297802.990.00%
002723金莱特19.42371.07+0.05+0.26%86721682.291.13%
000534万泽股份12.02-1211.51+0.03+0.25%6841821.460.14%
601515东风股份10.9221.41+0.02+0.18%100711096.450.09%
002181粤传媒5.5030.41+0.01+0.18%471592599.090.41%
603336宏辉果蔬25.2051.71+0.04+0.16%151223796.744.53%
000921海信科龙13.5415.37+0.02+0.15%11992416183.481.33%
603043广州酒家22.650.00+0.02+0.09%349547881.3510.00%
603608天创时尚12.5021.79+0.01+0.08%248703112.272.73%
000532华金资本12.98117.40+0.01+0.08%313454073.530.91%
300438鹏辉能源27.7947.32+0.02+0.07%198045506.71.59%
600004白云机场13.2310.450.000.00%664378796.980.58%
600393粤泰股份7.279.370.000.00%1232038955.5694.11%
600868梅雁吉祥4.7665.160.000.00%21074010018.681.11%
600029南方航空8.3520.900.000.00%35930930073.520.51%
600325华发股份8.006.620.000.00%15564312513.811.46%
002063远光软件11.2952.060.000.00%9447210627.861.79%
002233塔牌集团14.3819.650.000.00%45498266368.286.00%
300503昊志机电18.2026.940.000.00%193273497.514.71%
002180纳思达23.58-26.03-0.01-0.04%2625619.340.14%
000576广东甘化16.6663.11-0.01-0.06%4747790.50.11%
600978宜华生活10.5321.17-0.01-0.09%15908316712.661.07%
300448浩云科技23.4835.98-0.03-0.13%50321181.770.69%
000690宝新能源7.0628.43-0.01-0.14%14541110284.320.85%
002503搜于特6.8824.90-0.01-0.15%254621749.940.31%
603833欧派家居100.690.00-0.16-0.16%31773186.430.00%
000502绿景控股11.57131.59-0.02-0.17%160591855.330.88%
300238冠昊生物25.4389.36-0.05-0.20%240696135.231.28%
002579中京电子9.98138.72-0.02-0.20%187921874.260.54%
002711欧浦智网11.8422.38-0.03-0.25%728308620.742.42%
603936博敏电子27.1571.17-0.07-0.26%114633104.12.04%
300146汤臣倍健14.4227.95-0.04-0.28%19182727666.182.20%
002348高乐股份7.11162.36-0.02-0.28%399642824.750.54%
300561汇金科技40.6548.11-0.12-0.29%71952934.653.43%
600185格力地产6.3018.33-0.02-0.32%747634707.660.46%
002319乐通股份15.52-192.31-0.05-0.32%102731604.730.51%
002433太安堂9.2427.89-0.03-0.32%379213509.060.56%
002774快意电梯12.270.00-0.04-0.32%401964966.720.00%
002666德联集团6.0333.15-0.02-0.33%814344934.661.83%
002833弘亚数控55.4434.55-0.19-0.34%154378642.074.63%
603268松发股份28.9268.78-0.10-0.34%118963461.52.89%
300687赛意信息49.030.00-0.17-0.35%6084730292.090.00%
300328宜安科技11.28121.48-0.04-0.35%812539184.671.98%
002855捷荣技术15.400.00-0.06-0.39%338985293.450.00%
000776广发证券17.1515.63-0.07-0.41%21091836258.680.36%
002512达华智能17.00118.81-0.07-0.41%491778384.910.86%
000601韶能股份7.2219.34-0.03-0.41%267371934.60.25%
300529健帆生物28.2654.19-0.12-0.42%87392468.942.08%
600323瀚蓝环境14.0819.23-0.06-0.42%333514713.280.53%
601228广州港6.970.00-0.03-0.43%18555612917.150.00%
002678珠江钢琴12.8576.62-0.06-0.46%8894311540.10.93%
002177御银股份6.06680.72-0.03-0.49%20158612272.873.24%
002060粤水电3.9717.59-0.02-0.50%1029894085.881.71%
002572索菲亚39.3023.93-0.21-0.53%211898335.240.73%
300057万顺股份10.8672.70-0.06-0.55%277133029.621.04%
603309维力医疗17.9442.88-0.10-0.55%136292462.441.77%
600872中炬高新21.3141.25-0.12-0.56%10146421436.261.27%
002035华帝股份23.6921.07-0.14-0.59%2882068920.90%
300625三雄极光28.590.00-0.17-0.59%233846744.3110.00%
300639凯普生物39.600.00-0.24-0.60%54062159.620.00%
601238广汽集团26.0220.54-0.16-0.61%368919606.70.09%
002543万和电气21.1220.62-0.13-0.61%187513977.20.56%
603838四通股份12.5557.07-0.08-0.63%164422068.391.69%
000717韶钢松山6.1515.19-0.04-0.65%41716525738.351.72%
000150宜华健康24.58-64.48-0.16-0.65%70881748.610.20%
000685中山公用10.6915.74-0.07-0.65%485605194.680.45%
002441众业达12.2034.27-0.08-0.65%645187864.952.05%
002745木林森35.4529.87-0.24-0.67%201787159.622.57%
300586美联新材26.0050.86-0.18-0.69%108192848.514.51%
002728特一药业20.1338.24-0.14-0.69%85031717.721.49%
002016世荣兆业8.5450.05-0.06-0.70%346482955.070.54%
002584西陇科学14.9175.27-0.11-0.73%281984212.221.09%
002187广百股份11.9424.65-0.09-0.75%98471180.860.29%
002345潮宏基10.6135.18-0.08-0.75%246652624.040.30%
600518康美药业20.9130.26-0.16-0.76%5387811333.170.12%
002611东方精工13.0091.55-0.10-0.76%342854471.221.17%
000541佛山照明9.0410.60-0.07-0.77%403093647.790.41%
000531穗恒运A8.9813.60-0.07-0.77%190501714.540.28%
300417南华仪器25.0757.49-0.20-0.79%71061789.042.58%
000861海印股份3.6940.01-0.03-0.81%440991629.930.25%
300094国联水产7.2548.97-0.06-0.82%516773755.940.69%
300322硕贝德12.03201.66-0.10-0.82%802909722.022.22%
600183生益科技14.3818.26-0.12-0.83%22807232858.221.58%
000100TCL集团3.5921.60-0.03-0.83%39608114245.010.44%
002005德豪润达4.68193.54-0.04-0.85%608292855.980.52%
000533万家乐10.2835.47-0.09-0.87%238712458.360.35%
002420毅昌股份6.82706.56-0.06-0.87%212611461.650.55%
000507珠海港11.2594.02-0.10-0.88%36296140963.734.70%
002169智光电气6.7023.63-0.06-0.89%405692719.111.61%
002705新宝股份15.5619.78-0.14-0.89%407516363.282.49%
002495佳隆股份4.36150.44-0.04-0.91%451881970.720.68%
300599雄塑科技15.0445.47-0.14-0.92%218923304.872.88%
000782美达股份9.31-85.45-0.09-0.96%226592117.310.56%
002670国盛金控15.4926.34-0.15-0.96%152962374.151.10%
600499科达洁能9.1841.53-0.09-0.97%24356022575.231.77%
600433冠豪高新6.0968.08-0.06-0.98%1031856327.620.87%
002832比音勒芬50.7536.73-0.50-0.98%20041018.110.75%
300606金太阳28.3352.23-0.28-0.98%75142134.813.37%
600382广东明珠14.1529.71-0.14-0.98%657789310.111.92%
600684珠江实业7.0212.13-0.07-0.99%864786097.181.22%
600083博信股份15.765121.43-0.16-1.01%77951226.880.34%
002841视源股份70.7439.22-0.72-1.01%70524967.721.74%
002776柏堡龙23.4442.61-0.24-1.01%75451780.31.01%
000429粤高速A8.7415.74-0.09-1.02%613415404.171.31%
600143金发科技5.6825.07-0.06-1.05%1081306161.60.42%
601900南方传媒12.2623.77-0.13-1.05%374334592.782.13%
300616尚品宅配128.4851.50-1.40-1.08%28033596.461.04%
000524岭南控股12.7759.44-0.14-1.08%173062216.630.64%
300460惠伦晶体15.4097.20-0.17-1.09%89851386.351.31%
600866星湖科技5.17148.85-0.06-1.15%306201588.50.56%
600894广日股份11.699.53-0.14-1.18%268183144.850.31%
002101广东鸿图23.1922.09-0.28-1.19%298576906.951.20%
603898好莱客31.9132.86-0.40-1.24%97973141.971.12%
002031巨轮智能3.14231.35-0.04-1.26%1667645254.040.89%
300620光库科技32.630.00-0.42-1.27%135144472.520.00%
300297蓝盾股份11.3534.62-0.15-1.30%10887912485.211.69%
000573粤宏远A5.9318.68-0.08-1.33%517193077.850.83%
300281金明精机14.82107.26-0.20-1.33%67811009.630.48%
002461珠江啤酒11.45110.01-0.16-1.38%203252339.40.30%
300147香雪制药9.89114.72-0.14-1.40%409974079.930.62%
000523广州浪奇9.88124.22-0.14-1.40%337153347.10.76%
300098高新兴12.6842.24-0.18-1.40%8169810399.531.50%
300415伊之密14.6918.43-0.21-1.41%9339313988.765.87%
002732燕塘乳业27.7137.06-0.40-1.42%111673104.761.84%
600242中昌数据15.91102.53-0.23-1.43%251274012.330.94%
002030达安基因19.61102.99-0.29-1.46%5934711693.310.85%
300273和佳股份10.79107.72-0.16-1.46%645777007.8711.15%
002449国星光电18.8335.63-0.28-1.47%8239115507.392.46%
002762金发拉比21.3548.85-0.32-1.48%212244549.484.20%
002616长青集团11.3227.16-0.17-1.48%16406918811.557.33%
603002宏昌电子5.30118.83-0.08-1.49%428182281.780.71%
002544杰赛科技20.2997.25-0.31-1.50%5669311548.381.11%
300050世纪鼎利10.3136.97-0.16-1.53%382633959.971.17%
603328依顿电子13.3511.30-0.21-1.55%438225859.14.47%
300155安居宝7.50244.08-0.12-1.57%376462827.161.37%
300004南风股份11.23101.18-0.18-1.58%349863953.40.91%
002715登云股份31.13146.45-0.50-1.58%1189372.110.22%
002288超华科技7.46-205.10-0.12-1.58%853276423.681.29%
600098广州发展7.4337.93-0.12-1.59%1134838431.4710.42%
002791坚朗五金21.0117.39-0.34-1.59%235904981.155.32%
300043星辉娱乐8.0328.17-0.13-1.59%806126499.761.02%
002291星期六10.02172.67-0.17-1.67%21101821184.95.81%
002400省广股份7.0117.33-0.12-1.68%37856826683.653.45%
002317众生药业11.6621.64-0.20-1.69%507005931.491.03%
300403地尔汉宇17.4012.74-0.30-1.69%184293210.723.13%
000893东凌国际8.09502.09-0.14-1.70%299582438.120.75%
002425凯撒文化9.0925.88-0.16-1.73%724516634.733.53%
002502骅威文化9.0321.41-0.16-1.74%580515269.071.22%
000712锦龙股份17.9654.04-0.32-1.75%9624017330.471.16%
002249大洋电机7.1136.94-0.13-1.80%24591117500.931.82%
300173智慧松德10.9397.92-0.20-1.80%223582452.730.71%
000529广弘控股8.5945.84-0.16-1.83%283172456.310.50%
300482万孚生物62.2463.00-1.16-1.83%89455563.570.84%
300030阳普医疗11.26119.04-0.21-1.83%598566780.72.37%
300424航新科技40.5388.81-0.76-1.84%56442303.020.82%
300635达安股份27.100.00-0.51-1.85%78222139.840.00%
300591万里马11.6877.95-0.22-1.85%445915234.957.43%
000637茂化实华7.1943.20-0.14-1.91%600764346.691.64%
600428中远海特7.12125.71-0.14-1.93%19039013644.561.13%
002017东信和平10.6447.33-0.21-1.94%432514611.171.26%
300408三环集团20.0032.40-0.40-1.96%8307016656.830.85%
002465海格通信11.4847.22-0.23-1.96%17244019898.790.94%
600685中船防务28.06447.67-0.57-1.99%11168331520.442.03%
603398邦宝益智19.1670.28-0.40-2.04%144122770.522.73%
300499高澜股份23.0549.94-0.50-2.12%71691667.551.07%
300521爱司凯33.9857.74-0.75-2.16%102213492.495.11%
300221银禧科技12.2339.60-0.27-2.16%372364573.610.93%
002387黑牛食品16.71-230.82-0.37-2.17%472977972.291.90%
300607拓斯达53.1840.01-1.18-2.17%73353931.724.05%
300335迪森股份18.2845.65-0.41-2.19%358086569.121.37%
000823超声电子14.0732.99-0.32-2.22%7293210291.71.36%
002446盛路通信12.2543.78-0.28-2.23%387884744.932.10%
300063天龙集团6.5513.25-0.15-2.24%941906209.956.83%
300530达志科技43.9761.08-1.01-2.25%45662017.132.61%
002575群兴玩具8.78-1295.69-0.21-2.34%350883097.370.60%
603322超讯通信41.29151.67-1.02-2.41%152926363.447.65%
002836新宏泽31.1950.58-0.80-2.50%3506110994.2817.53%
300359全通教育12.5795.46-0.33-2.56%10537413355.623.11%
002846英联股份29.5063.81-0.78-2.58%6088118122.1920.29%
300053欧比特13.1184.96-0.35-2.60%9936813146.632.19%
300526中潜股份23.3355.05-0.63-2.63%5544313012.6326.09%
002709天赐材料42.8236.58-1.16-2.64%8578336354.414.79%
300093金刚玻璃16.14734.68-0.44-2.65%427846977.721.99%
600589广东榕泰7.2143.77-0.20-2.70%831736044.891.38%
000636风华高科9.3549.27-0.26-2.71%30502228727.493.75%
300458全志科技26.6243.35-0.76-2.78%318048514.974.52%
002292奥飞娱乐15.0357.63-0.43-2.78%13398720378.581.86%
002492恒基达鑫9.4252.87-0.27-2.79%12970512337.665.51%
300083劲胜智能9.8856.44-0.29-2.85%56203356572.44.98%
603038华立股份44.3229.95-1.33-2.91%33971521.732.03%
300562乐心医疗20.8440.89-0.67-3.11%4851310248.4532.78%
300681英搏尔48.600.00-1.69-3.36%3728118391.330.00%
300476胜宏科技25.8540.71-0.90-3.36%4370311403.842.58%
600728佳都科技9.59116.14-0.49-4.86%45643044713.873.43%
002045国光电器17.5780.53-0.92-4.98%14362725651.543.46%
002888惠威科技30.150.00-1.67-5.25%9601029394.550.00%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。