中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)广东上涨家数:72下跌家数:153平均涨幅:-0.22%平均换手:2.42%总成交额:1.99亿元
更新时间:2017-01-24 14:59:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇17.7863.30+1.62+10.02%10017.840.05%
002842翔鹭钨业21.8838.18+1.99+10.01%5512.040.02%
002841视源股份36.5423.79+3.32+9.99%9835.980.02%
300591万里马11.4765.61+1.04+9.97%1008115.630.17%
300599雄塑科技11.150.00+1.01+9.96%11612.890.00%
603038华立股份57.6041.39+3.67+6.81%9166553070.4954.89%
002348高乐股份7.63152.27+0.36+4.95%1218069271.071.65%
002824和胜股份28.5148.31+1.01+3.67%16658748332.5955.53%
002711欧浦智网15.6545.77+0.55+3.64%21391632414.688.51%
600382广东明珠16.6848.26+0.53+3.28%526358790.121.54%
002611东方精工14.8994.90+0.42+2.90%318704734.031.09%
600684珠江实业8.1015.68+0.22+2.79%15542012597.612.19%
002833弘亚数控45.0042.72+1.20+2.74%11681652073.5235.02%
300482万孚生物59.2766.22+1.41+2.44%94415583.520.89%
300561汇金科技105.7375.08+2.48+2.40%2186422973.2715.62%
600728佳都科技8.7072.90+0.20+2.35%1011518702.220.77%
002212南洋股份17.00104.78+0.38+2.29%365666157.731.21%
000717*ST韶钢5.83-15.25+0.13+2.28%23352213566.820.97%
002141蓉胜超微9.01696.32+0.17+1.92%35458332338.025.57%
002291星期六17.60428.58+0.31+1.79%352366158.090.97%
000861海印股份4.7352.45+0.07+1.50%759813579.930.43%
002249大洋电机8.2245.96+0.12+1.48%682595607.040.75%
600323瀚蓝环境14.6521.76+0.21+1.45%410845988.190.65%
300083劲胜精密6.53-50.31+0.09+1.40%1051156800.3110.93%
000659珠海中富5.92-55.42+0.08+1.37%18402010731.131.43%
000576广东甘化12.94227.78+0.16+1.25%681928808.861.57%
002308威创股份13.8160.90+0.15+1.10%388665372.260.47%
300562乐心医疗120.6369.29+1.19+1.00%3649043510.9724.66%
000828东莞控股12.2715.30+0.12+0.99%436655352.980.42%
002572索菲亚55.3243.18+0.52+0.95%162218926.3510.56%
002503搜于特13.1366.69+0.12+0.92%349104589.630.43%
300476胜宏科技21.0740.89+0.18+0.86%244185135.081.32%
601515东风股份11.8120.95+0.10+0.85%222992641.950.20%
300448浩云科技27.5980.84+0.21+0.77%134633697.182.04%
002016世荣兆业9.2766.77+0.07+0.76%232832148.290.36%
600872中炬高新14.8035.23+0.11+0.75%433116354.560.54%
002715登云股份32.99-101.47+0.24+0.73%85262803.71.58%
600978宜华生活10.4822.24+0.07+0.67%12096312636.980.82%
002035华帝股份24.9832.88+0.16+0.64%144503598.910.45%
002705新宝股份16.1823.94+0.10+0.62%180202901.181.10%
300281金明精机17.92143.12+0.11+0.62%108171940.290.76%
603936博敏电子28.7085.43+0.16+0.56%68441947.871.22%
002446盛路通信21.8146.53+0.12+0.55%146893192.040.80%
300408三环集团17.1429.45+0.09+0.53%581279974.670.59%
002005德豪润达5.74-349.76+0.03+0.53%567213241.990.49%
603288海天味业31.1931.16+0.16+0.52%73972307.710.27%
002084海鸥卫浴10.2073.04+0.05+0.49%666676842.6091.65%
002543万和电气16.5620.43+0.08+0.49%99021633.040.29%
000333美的集团29.0912.94+0.13+0.45%26713177471.220.43%
000534万泽股份14.21104.00+0.06+0.42%124851768.040.25%
002311海大集团14.8224.58+0.06+0.41%558688277.580.37%
002433太安堂10.3043.38+0.04+0.39%255472622.940.38%
600518康美药业17.6626.96+0.06+0.34%11827420781.350.27%
300173智慧松德15.50114.81+0.05+0.32%75761164.530.24%
600866*ST星湖6.54-18.20+0.02+0.31%281941839.480.51%
002600江粉磁材9.9760.17+0.03+0.30%804718012.2711.57%
002192融捷股份20.93262.75+0.06+0.29%238135021.141.25%
002060粤水电7.5441.61+0.02+0.27%355582680.770.59%
600183生益科技11.3523.16+0.03+0.27%817329292.80.57%
603336宏辉果蔬39.8183.35+0.10+0.25%3823015136.7711.46%
600332白云山24.2028.17+0.06+0.25%2766667040.26%
600004白云机场14.2611.85+0.03+0.21%303534318.590.26%
002638勤上光电10.04295.51+0.02+0.20%10353910381.911.11%
002345潮宏基10.8335.72+0.02+0.19%229022476.080.27%
002757南兴装备36.6074.09+0.06+0.16%97763596.492.67%
600428中远海特6.50-74.49+0.01+0.15%15961710342.350.94%
002319乐通股份20.24839.11+0.03+0.15%163363284.020.82%
603268松发股份47.95130.99+0.06+0.13%66223177.091.61%
000513丽珠集团57.8333.18+0.07+0.12%49472855.730.21%
600894广日股份13.4511.74+0.01+0.07%214462885.090.25%
002544杰赛科技28.20135.32+0.02+0.07%98332772.440.19%
002776柏堡龙26.8057.70+0.01+0.04%83752237.421.12%
000651格力电器25.2811.010.000.00%39246099042.60.66%
000685中山公用10.8115.530.000.00%381414117.690.36%
600185格力地产5.7413.050.000.00%368012113.530.23%
002152广电运通12.8522.450.000.00%364484669.730.28%
300143星河生物24.79224.85-0.01-0.04%462811520.50%
603309维力医疗23.6357.83-0.01-0.04%88472089.111.15%
300438鹏辉能源31.9866.29-0.02-0.06%74362372.980.60%
300004南风股份13.581597.48-0.01-0.07%260883549.990.68%
300155安居宝11.25326.77-0.01-0.09%114951291.280.42%
600098广州发展11.1723.30-0.01-0.09%10555811798.240.39%
300499高澜股份35.7677.87-0.04-0.11%131544742.074.38%
300094国联水产8.4079.11-0.01-0.12%752496349.731.01%
600433冠豪高新7.59144.80-0.01-0.13%790856015.930.66%
000637茂化实华7.3980.43-0.01-0.14%509813762.861.39%
600029南方航空7.3612.82-0.01-0.14%34861225629.750.50%
603002宏昌电子6.3195.10-0.01-0.16%414352611.810.68%
002511中顺洁柔18.0344.83-0.03-0.17%103021859.530.21%
000523广州浪奇11.46255.13-0.02-0.17%200742305.990.45%
002233塔牌集团11.0524.77-0.02-0.18%48296053242.516.37%
000539粤电力A5.4013.67-0.01-0.18%525232828.860.21%
600083博信股份22.62922.06-0.05-0.22%49501115.980.22%
603898好莱客30.0242.72-0.07-0.23%60201809.980.69%
300335迪森股份16.5064.34-0.04-0.24%140312321.450.54%
002616长青集团20.4657.51-0.05-0.24%103632115.340.46%
600589广东榕泰8.1277.43-0.02-0.25%382423109.160.64%
000502绿景控股20.16-75.58-0.06-0.30%68141376.390.37%
600325华发股份13.2419.81-0.04-0.30%10379313849.230.98%
300043星辉娱乐9.3824.56-0.03-0.32%381343566.260.48%
002836新宏泽41.0557.16-0.14-0.34%5552822452.9927.76%
000532力合股份17.37140.53-0.06-0.34%160012791.350.47%
300322硕贝德17.0431060.85-0.06-0.35%150072555.90.41%
000601韶能股份8.2117.77-0.03-0.36%354742905.110.33%
000529广弘控股10.8373.24-0.04-0.37%256422773.940.45%
002027分众传媒13.5318.08-0.05-0.37%539247264.70.15%
300328宜安科技10.82131.74-0.04-0.37%248212695.530.61%
000150宜华健康29.5413.00-0.11-0.37%210666176.580.60%
600393粤泰股份14.60146.39-0.06-0.41%123491791.330.41%
002676顺威股份28.80583.43-0.12-0.41%146244185.460.37%
300147香雪制药11.8471.86-0.05-0.42%459945455.70.70%
002387黑牛食品16.57-17.90-0.07-0.42%265064373.821.07%
000524岭南控股14.49100.72-0.07-0.48%289914230.481.08%
300057万顺股份14.4986.97-0.07-0.48%97971421.150.37%
002030达安基因20.57139.07-0.10-0.48%286845918.290.41%
000712锦龙股份22.3545.55-0.11-0.49%5684412738.270.69%
000507珠海港6.0443.03-0.03-0.49%475622883.570.62%
002656摩登大道17.19-110.18-0.09-0.52%181433123.310.71%
300381溢多利21.48100.59-0.12-0.56%185964022.371.65%
000973佛塑科技7.1569.77-0.04-0.56%489743512.190.51%
002054德美化工10.4639.92-0.06-0.57%212902238.230.68%
000776广发证券17.2214.58-0.10-0.58%11931620630.240.20%
002031巨轮智能3.19171.83-0.02-0.62%770962462.860.41%
601900南方传媒14.2730.61-0.09-0.63%234463357.191.39%
002441众业达12.6048.06-0.08-0.63%136881731.310.43%
002198嘉应制药14.13158.67-0.09-0.63%415715893.80.89%
002167东方锆业12.45-36.59-0.08-0.64%430285358.830.91%
600499科达洁能7.7737.08-0.05-0.64%381742975.430.28%
002512达华智能15.50115.54-0.10-0.64%583469035.961.23%
002045国光电器12.3498.39-0.08-0.64%10567912955.042.55%
002717岭南园林23.0842.71-0.15-0.65%100872327.890.65%
002666德联集团7.6131.00-0.05-0.65%359022732.980.81%
002684猛狮科技30.972099.35-0.21-0.67%75252317.070.36%
002465海格通信11.6441.36-0.08-0.68%9311110885.490.51%
002449国星光电12.8736.37-0.09-0.69%237193069.470.71%
002678珠江钢琴14.0596.50-0.10-0.71%185762619.90.19%
002495佳隆股份5.60174.89-0.04-0.71%605073405.580.91%
000921海信科龙10.7414.87-0.08-0.74%527765688.770.59%
002101广东鸿图23.7337.29-0.18-0.75%119142835.820.48%
600048保利地产9.215.97-0.07-0.75%44251940776.490.41%
000893东凌国际13.2934.28-0.11-0.82%22310529796.425.57%
300176鸿特精密33.8165.49-0.28-0.82%121164169.231.13%
603861白云电器26.5366.23-0.22-0.82%115183076.082.35%
002317众生药业12.0025.74-0.10-0.83%217452619.580.44%
002663普邦股份5.9383.99-0.05-0.84%293181741.310.27%
000100TCL集团3.5020.95-0.03-0.85%43549115272.110.48%
300410正业科技42.98142.58-0.37-0.85%1540066502.93%
002209达意隆19.74-491.26-0.17-0.85%70171387.330.44%
300014亿纬锂能28.7556.74-0.25-0.86%38021109380.93%
002063远光软件12.4680.47-0.11-0.88%372544659.810.71%
601238广汽集团23.4021.15-0.21-0.89%127252977.670.03%
002076雪莱特13.2380.24-0.12-0.90%203242680.410.96%
000573粤宏远A8.78-277.55-0.08-0.90%538094749.440.86%
000531穗恒运A10.8914.44-0.10-0.91%542585908.210.79%
300219鸿利智汇11.8932.93-0.11-0.92%482785751.050.90%
002240威华股份10.79-25.67-0.10-0.92%288913138.030.69%
300310宜通世纪22.1165.72-0.21-0.94%216464794.71.00%
002187广百股份13.6723.28-0.13-0.94%254493473.470.74%
002292奥飞娱乐20.8950.05-0.20-0.95%309386468.790.46%
300146汤臣倍健11.1726.55-0.11-0.98%362164059.270.42%
603608天创时尚19.9349.08-0.20-0.99%169033391.242.41%
300498温氏股份34.9412.40-0.36-1.02%3988013960.840.14%
603322超讯通信72.32143.38-0.75-1.03%31662288.671.58%
300415伊之密19.2049.26-0.20-1.03%73731415.470.46%
603398邦宝益智30.2998.29-0.32-1.05%88472685.51.68%
300221银禧科技17.8346.44-0.19-1.05%243764365.980.61%
002792通宇通讯42.0542.57-0.45-1.06%65522758.881.46%
300404博济医药28.84341.35-0.31-1.06%92452679.581.42%
000823超声电子11.9755.69-0.13-1.07%400404815.470.75%
002180艾派克28.20111.34-0.31-1.09%36001019.090.19%
000429粤高速A7.1417.09-0.08-1.11%427033049.870.91%
002177御银股份7.14130.42-0.08-1.11%447433198.040.72%
000541佛山照明9.5611.50-0.11-1.14%547935266.610.56%
002169智光电气19.0846.15-0.22-1.14%8615516606.813.43%
002431棕榈股份8.45-70.69-0.10-1.17%780246644.250.86%
300521爱司凯47.7881.49-0.57-1.18%53012550.592.65%
000636风华高科10.5574.51-0.13-1.22%917399697.861.13%
002762金发拉比45.23134.65-0.57-1.24%6938931452.313.72%
600868梅雁吉祥5.51105.29-0.07-1.25%29530516326.681.56%
002288超华科技7.295207.67-0.10-1.35%1174378574.5291.78%
002461珠江啤酒13.1276.11-0.18-1.35%8721111462.951.28%
300273和佳股份15.7667.93-0.22-1.38%443017021.10.79%
603328依顿电子28.9926.06-0.41-1.39%126853675.041.29%
002295精艺股份15.05471.73-0.22-1.44%285684323.351.55%
002425凯撒文化20.1574.68-0.30-1.47%311266280.421.52%
300417南华仪器48.61140.57-0.73-1.48%6221530397.1822.56%
002575群兴玩具14.50543.41-0.22-1.49%556368127.040.95%
300403地尔汉宇57.5840.77-0.90-1.54%63963698.711.09%
300238冠昊生物30.36127.98-0.48-1.56%178195406.130.95%
300529健帆生物36.5956.27-0.58-1.56%82023017.931.95%
300503昊志机电58.4984.63-0.95-1.60%87275123.513.49%
002181粤传媒6.73-10.12-0.11-1.61%356852415.740.31%
300063天龙集团25.0046.70-0.41-1.61%4370211003.763.17%
300530达志科技54.7894.72-0.90-1.62%45652507.642.61%
300297蓝盾股份12.3873.85-0.21-1.67%526806533.20.82%
300376易事特37.2759.21-0.64-1.69%11597143587.629.25%
300050世纪鼎利11.6345.97-0.20-1.69%273523199.20.83%
600685中船防务31.7542.66-0.55-1.70%5749118306.561.05%
002502骅威文化11.4242.74-0.20-1.72%271663126.50.57%
002791坚朗五金44.6037.76-0.80-1.76%143726436.093.24%
002759天际股份23.45169.22-0.44-1.84%102672425.891.27%
000976春晖股份9.03105.97-0.17-1.85%607915547.411.04%
002741光华科技18.57105.45-0.35-1.85%1894435401.40%
002732燕塘乳业34.1551.12-0.65-1.87%207567120.433.42%
300053欧比特12.49134.24-0.24-1.89%397194984.660.87%
002832比音勒芬50.4927.25-0.99-1.92%178149113.166.68%
300424航新科技50.75113.83-1.00-1.93%38401963.220.56%
300177中海达13.44711.99-0.27-1.97%7553610194.82.41%
002668奥马电器61.6330.24-1.27-2.02%68934281.230.57%
300340科恒股份46.37-110.17-0.99-2.09%131646152.161.61%
300093金刚玻璃21.83-1386.88-0.47-2.11%153713378.320.71%
002420毅昌股份9.59-207.09-0.21-2.14%404343893.451.04%
300359全通教育17.28106.57-0.38-2.15%6260010927.352.35%
000987越秀金控13.5265.39-0.30-2.17%556107560.451.03%
002017东信和平13.4071.92-0.30-2.19%282773818.870.83%
300089文化长城15.1759.15-0.36-2.32%341435179.251.37%
002723金莱特23.07351.00-0.57-2.41%99142286.091.62%
002709天赐材料42.3637.62-1.06-2.44%4481119082.762.74%
002683宏大爆破9.17136.14-0.23-2.45%361773348.190.76%
002728特一药业23.2154.46-0.62-2.60%196054595.363.44%
300460惠伦晶体22.78174.82-0.61-2.61%98042236.881.43%
300464星徽精密17.0781.58-0.47-2.68%95221642.961.07%
300242明家联合12.7243.74-0.36-2.75%676948667.782.12%
300586美联新材33.1163.91-0.99-2.90%5842919509.924.35%
300246宝莱特31.8594.80-1.10-3.34%211406801.141.96%
000782美达股份11.38-88.07-0.42-3.56%35535341031.438.81%
000533万家乐10.95268.02-0.44-3.86%875599704.4491.28%
300458全志科技68.7068.03-4.45-6.08%5692939535.868.09%
300098高新兴13.0650.18-1.20-8.42%46684861433.288.55%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。