中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)广东上涨家数:160下跌家数:72平均涨幅:+0.53%平均换手:1.39%总成交额:1.80亿元
更新时间:2017-06-29 13:37:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603043广州酒家22.970.00+2.09+10.01%17039.030.00%
603335迪生力10.140.00+0.92+9.98%1086110.080.00%
300458全志科技26.6543.40+1.95+7.89%5769214903.88.20%
300146汤臣倍健13.3733.12+0.67+5.28%51558767287.555.92%
300591万里马17.73118.32+0.85+5.04%558949871.199.32%
603630拉芳家化37.880.00+1.69+4.67%5988222600.460.00%
300625三雄极光32.910.00+1.46+4.64%5675118587.380.00%
300476胜宏科技23.3236.73+0.82+3.64%340647863.922.01%
300629新劲刚51.140.00+1.72+3.48%2219911239.240.00%
300561汇金科技49.3458.40+1.47+3.07%53752622.142.56%
600183生益科技12.3020.16+0.36+3.02%32405039491.632.25%
300310宜通世纪13.0532.33+0.35+2.76%9648212448.464.45%
002101广东鸿图23.8931.28+0.61+2.62%258996149.961.04%
600433冠豪高新5.5862.38+0.14+2.57%1523938508.281.28%
300530达志科技49.5568.83+1.20+2.48%21561058.551.23%
000513丽珠集团67.3734.58+1.63+2.48%2466316491.311.05%
002792通宇通讯34.7242.89+0.81+2.39%145134997.173.23%
300607拓斯达100.4875.60+2.31+2.35%68276893.743.77%
002503搜于特7.0325.44+0.16+2.33%16700511727.82.05%
300408三环集团20.9833.99+0.47+2.29%8710618263.20.89%
300335迪森股份19.1047.70+0.42+2.25%346226575.271.32%
002167东方锆业10.66153.83+0.23+2.21%24703526569.015.23%
600499科达洁能7.9232.49+0.17+2.19%1116128820.6090.81%
002017东信和平11.2547.39+0.24+2.18%268483001.580.78%
600728佳都科技7.5691.56+0.15+2.02%14492810927.371.09%
002449国星光电16.6838.40+0.33+2.02%6735111134.292.01%
600428中远海特6.23221.42+0.12+1.96%17788811049.161.05%
300417南华仪器27.0462.01+0.52+1.96%56601519.112.05%
300281金明精机16.08116.37+0.30+1.90%81701317.810.58%
300403地尔汉宇18.1313.28+0.33+1.85%70971279.161.21%
002656摩登大道17.19-39.36+0.31+1.84%87481496.490.34%
002431棕榈股份11.28106.91+0.20+1.81%24076027018.252.66%
002177御银股份5.70640.28+0.10+1.79%372132108.240.60%
002035华帝股份22.9523.39+0.38+1.68%286716580.370.90%
002855捷荣技术16.990.00+0.28+1.68%103531753.260.00%
300221银禧科技13.4943.88+0.22+1.66%264433553.810.66%
002031巨轮智能3.14231.35+0.05+1.62%1482324639.320.79%
300438鹏辉能源24.7842.19+0.39+1.60%125783112.961.01%
002063远光软件10.4248.05+0.16+1.56%3641737710.69%
300246宝莱特26.7755.75+0.41+1.56%69591861.120.65%
300620光库科技34.310.00+0.52+1.54%30161028.70.00%
000637茂化实华6.7140.32+0.10+1.51%594593970.561.62%
002709天赐材料40.3533.69+0.56+1.41%189297627.931.06%
600083博信股份13.134266.77+0.18+1.39%6603868.260.29%
002809红墙股份46.1152.16+0.63+1.39%3564416112.517.82%
300173智慧松德11.75105.27+0.16+1.38%108111266.190.35%
300359全通教育13.22100.40+0.18+1.38%418695523.781.23%
600872中炬高新18.3235.46+0.24+1.33%174633193.920.22%
300409道氏技术36.5072.21+0.47+1.30%122324451.381.10%
002616长青集团11.7128.10+0.15+1.30%8038993733.59%
300083劲胜精密9.5354.44+0.12+1.28%21579620543.531.91%
300053欧比特13.7789.24+0.17+1.25%634888697.6311.40%
601900南方传媒12.2923.82+0.15+1.24%115141411.370.66%
002240威华股份11.6895.56+0.14+1.21%558056572.351.26%
300586美联新材27.7456.01+0.33+1.20%3287910.351.37%
002776柏堡龙23.0744.63+0.27+1.18%3084710.790.41%
603920世运电路22.260.00+0.26+1.18%163453624.330.00%
300599雄塑科技17.4552.75+0.20+1.16%250664372.013.30%
002683宏大爆破8.8357.59+0.10+1.15%711526324.041.50%
300464星徽精密12.4667.24+0.14+1.14%85731067.220.97%
002433太安堂9.2527.92+0.10+1.09%253642338.370.38%
002512达华智能16.19135.18+0.17+1.06%418236785.970.73%
300460惠伦晶体17.19108.50+0.18+1.06%4189719.290.61%
600866星湖科技5.12147.41+0.05+0.99%17384889.580.32%
300147香雪制药10.30119.47+0.10+0.98%329463388.970.50%
300424航新科技48.66106.62+0.47+0.98%21481041.170.31%
300177中海达11.55180.33+0.11+0.96%132961534.420.42%
603002宏昌电子5.27116.35+0.05+0.96%239661258.310.40%
300529健帆生物29.7056.95+0.28+0.95%3219951.610.77%
002774快意电梯13.810.00+0.13+0.95%170832357.070.00%
002853皮阿诺72.200.00+0.67+0.94%48483492.80.00%
002728特一药业21.4345.82+0.19+0.89%61121308.381.07%
300376易事特9.0410.50+0.08+0.89%957388674.865.56%
300155安居宝7.97259.38+0.07+0.89%403943206.061.47%
300273和佳股份12.17121.50+0.10+0.83%299363642.750.54%
002579中京电子10.98152.62+0.09+0.83%99721093.660.28%
002446盛路通信12.4233.72+0.10+0.81%124911552.390.68%
000524岭南控股12.4557.95+0.10+0.81%4839599.770.18%
300050世纪鼎利10.0539.39+0.08+0.80%232712327.460.71%
600098广州发展7.6238.90+0.06+0.79%620804715.450.23%
002461珠江啤酒11.57111.16+0.09+0.78%7479863.150.11%
300635达安股份31.160.00+0.24+0.78%35161096.230.00%
300004南风股份11.93107.49+0.09+0.76%92831104.930.24%
002152广电运通12.6922.11+0.09+0.71%420495329.880.33%
002762金发拉比24.0564.65+0.17+0.71%124222987.362.46%
002715登云股份29.71139.77+0.21+0.71%2474733.760.46%
002060粤水电4.2518.83+0.03+0.71%761513233.291.27%
002387黑牛食品15.81731.03+0.11+0.70%173532739.280.70%
300619金银河41.2856.53+0.28+0.68%40901685.872.19%
000529广弘控股9.0448.25+0.06+0.67%118241066.420.21%
002169智光电气7.6026.80+0.05+0.66%162821237.740.65%
002295精艺股份13.87128.15+0.09+0.65%102201414.670.56%
300562乐心医疗28.0822.23+0.18+0.65%132033696.018.92%
000685中山公用10.9516.12+0.07+0.64%242482652.640.23%
002292奥飞娱乐17.2748.70+0.11+0.64%6700811552.770.93%
002870香山股份33.200.00+0.21+0.64%76982552.090.00%
603038华立股份47.5432.24+0.30+0.64%1728819.921.03%
000573粤宏远A6.4320.26+0.04+0.63%246201585.580.40%
002862实丰文化34.100.00+0.21+0.62%1999680.30.00%
000976春晖股份8.58323.57+0.05+0.59%153391310.270.26%
002233塔牌集团12.1819.32+0.07+0.58%8932210896.851.18%
603309维力医疗17.7844.47+0.10+0.57%3812676.790.50%
002791坚朗五金23.2019.33+0.13+0.56%44621034.261.01%
603398邦宝益智21.4682.28+0.12+0.56%100692146.231.91%
002717岭南园林26.8639.69+0.15+0.56%74061988.110.39%
002181粤传媒5.4129.91+0.03+0.56%16173872.780.14%
002511中顺洁柔12.7022.12+0.07+0.55%347544453.280.72%
600004白云机场18.1714.35+0.10+0.55%9812617805.20.85%
600323瀚蓝环境14.5420.86+0.08+0.55%252433666.050.40%
002841视源股份73.1138.82+0.39+0.54%39612892.250.98%
300639凯普生物41.930.00+0.22+0.53%28771206.060.00%
002666德联集团6.3334.80+0.03+0.48%297931879.080.67%
603797联泰环保19.070.00+0.09+0.47%130412484.210.00%
002745木林森36.8735.06+0.17+0.46%80482969.021.03%
000893东凌国际8.74542.43+0.04+0.46%295432579.060.74%
300219鸿利智汇13.2057.90+0.06+0.46%505886740.720.94%
002741光华科技15.7786.30+0.07+0.45%99721580.150.65%
002288超华科技7.06-111.20+0.03+0.43%477143359.70.72%
002832比音勒芬54.5940.79+0.23+0.42%1347732.420.51%
300242明家联合9.5432.08+0.04+0.42%596775689.991.87%
300093金刚玻璃14.38654.56+0.06+0.42%151882178.660.71%
300589江龙船艇24.0045.82+0.10+0.42%78001868.83.60%
000502绿景控股12.1386.08+0.05+0.41%188122280.311.03%
002705新宝股份14.8618.89+0.06+0.41%245123652.611.50%
300176鸿特精密67.50142.53+0.27+0.40%34942329.440.33%
300482万孚生物70.4580.52+0.26+0.37%55933958.250.53%
002663普邦股份5.4890.97+0.02+0.37%366662004.980.31%
300328宜安科技11.23124.81+0.04+0.36%701657902.141.71%
601228广州港8.680.00+0.03+0.35%18503616143.010.00%
002084海鸥卫浴8.8142.94+0.03+0.34%10367911.20.26%
002317众生药业12.4323.42+0.04+0.32%235632938.710.48%
002319乐通股份16.90-209.41+0.05+0.30%127412138.190.64%
000333美的集团42.9018.29+0.12+0.28%295993126862.40.48%
300410正业科技36.0074.44+0.10+0.28%84373027.31.61%
300448浩云科技24.0256.44+0.06+0.25%2536608.050.35%
300043星辉娱乐8.2729.01+0.02+0.24%310332562.540.39%
002308威创股份12.9358.56+0.03+0.23%156352020.270.19%
603936博敏电子26.4075.73+0.06+0.23%2155567.810.38%
600684珠江实业8.9115.40+0.02+0.22%827747401.671.16%
000782美达股份9.15-83.98+0.02+0.22%144071315.490.36%
002495佳隆股份4.58158.04+0.01+0.22%19233878.910.29%
002425凯撒文化9.1726.10+0.02+0.22%2098219271.02%
002502骅威文化9.4222.33+0.02+0.21%365763444.540.77%
002005德豪润达4.74196.02+0.01+0.21%353321672.950.30%
000531穗恒运A9.5411.82+0.02+0.21%121921163.410.18%
603322超讯通信49.13180.47+0.10+0.20%87194297.074.36%
002465海格通信10.7244.09+0.02+0.19%539055775.70.29%
300297蓝盾股份11.0936.25+0.02+0.18%475275284.730.74%
000576广东甘化16.7972.03+0.03+0.18%84221409.790.19%
600143金发科技6.0326.61+0.01+0.17%1240737535.380.48%
002187广百股份12.3826.72+0.02+0.16%103851285.460.30%
002249大洋电机6.5732.10+0.01+0.15%405802675.060.30%
300415伊之密14.3523.20+0.02+0.14%229013299.951.44%
000429粤高速A8.6115.51+0.01+0.12%561784815.911.20%
000541佛山照明9.1210.70+0.01+0.11%264902418.890.27%
000523广州浪奇9.78122.96+0.01+0.10%114451121.490.26%
600978宜华生活10.0820.26+0.01+0.10%325593277.110.22%
603268松发股份32.3076.82+0.03+0.09%3067992.940.75%
600685中船防务27.16433.31+0.01+0.04%304038257.260.55%
603833欧派家居108.600.00+0.02+0.02%18622024.30.00%
000532华金资本14.52131.330.000.00%115131674.850.34%
000539粤电力A5.3139.210.000.00%14127749.280.06%
000712锦龙股份16.5940.920.000.00%349305800.10.42%
000776广发证券17.1715.650.000.00%10070117289.070.17%
000861海印股份3.6839.900.000.00%21662799.160.12%
600185格力地产6.9520.220.000.00%1316859167.840.81%
600868梅雁吉祥4.94178.540.000.00%1962989671.5691.03%
600894广日股份11.839.650.000.00%179852132.670.21%
600029南方航空8.6321.600.000.00%27874223912.870.40%
002345潮宏基10.3235.430.000.00%243462509.790.29%
002400省广股份8.0318.350.000.00%580644666.120.53%
002441众业达11.5432.410.000.00%246952850.580.78%
601515东风股份11.2922.130.000.00%7950898.240.07%
002027分众传媒13.6224.24-0.01-0.07%15450721056.880.44%
002842翔鹭钨业40.4170.13-0.04-0.10%121674946.624.87%
600048保利地产10.019.17-0.01-0.10%43929743987.070.41%
002311海大集团18.0031.73-0.02-0.11%391717056.10.26%
300143星河生物27.4080.61-0.04-0.15%2731749.670.30%
002668奥马电器19.7714.74-0.03-0.15%142802821.221.06%
000828东莞控股12.1314.72-0.02-0.16%161281958.810.16%
000987越秀金控11.7635.30-0.02-0.17%214932515.170.40%
000921海信科龙17.0719.42-0.03-0.18%7517012836.040.83%
000533万家乐10.4736.12-0.02-0.19%374533925.530.55%
300503昊志机电18.6427.59-0.04-0.21%197293671.864.81%
000636风华高科8.6557.02-0.02-0.23%400473450.740.49%
300238冠昊生物25.6599.08-0.06-0.23%125823215.920.67%
600325华发股份8.507.03-0.02-0.23%17543914931.631.65%
000651格力电器40.2614.88-0.10-0.25%454716183376.30.76%
002723金莱特20.071118.84-0.05-0.25%2705543.920.35%
300606金太阳31.1657.68-0.08-0.26%54601708.682.45%
002759天际股份25.5281.75-0.08-0.31%2881734.560.36%
002192融捷股份25.421349.37-0.08-0.31%168624296.880.89%
002824和胜股份24.7837.89-0.08-0.32%5046612491.916.82%
002054德美化工15.3840.66-0.05-0.32%384035927.31.22%
000150宜华健康24.23-63.56-0.08-0.33%71061727.180.20%
002198嘉应制药13.62125.00-0.05-0.37%100071363.940.22%
600518康美药业21.6431.31-0.08-0.37%449299745.5910.10%
002732燕塘乳业28.7341.42-0.11-0.38%104253013.981.72%
300094国联水产7.3449.58-0.03-0.41%227971671.380.31%
002544杰赛科技23.19111.15-0.11-0.47%257095998.240.50%
002030达安基因21.41145.17-0.11-0.51%7023415042.381.01%
600589广东榕泰7.3349.83-0.04-0.54%345232530.590.57%
600382广东明珠14.5530.38-0.08-0.55%241923528.960.71%
002833弘亚数控57.7641.05-0.32-0.55%112026480.683.36%
300498温氏股份23.3810.00-0.13-0.55%272586380.530.09%
000601韶能股份7.1319.10-0.04-0.56%344792462.520.32%
002543万和电气24.4323.86-0.14-0.57%131463207.820.39%
603328依顿电子13.8411.72-0.08-0.57%230213191.982.35%
002836新宏泽36.9859.97-0.22-0.59%216288032.3710.81%
000717韶钢松山4.7723.05-0.03-0.63%460902206.040.19%
000973佛塑科技7.6656.59-0.05-0.65%15615712010.631.61%
002584西陇科学13.6991.62-0.09-0.65%177532432.420.68%
300521爱司凯51.6887.82-0.35-0.67%29711536.331.49%
000823超声电子14.2833.48-0.10-0.70%628938982.761.17%
600242中昌数据17.11109.76-0.12-0.70%257754421.550.96%
300014亿纬锂能16.8126.80-0.12-0.71%9644816221.012.35%
002670国盛金控16.2828.97-0.12-0.73%80711317.850.58%
002611东方精工14.47101.90-0.11-0.75%362925232.591.24%
002678珠江钢琴12.5176.45-0.10-0.79%187682357.910.20%
002572索菲亚39.8226.70-0.32-0.80%215788645.4890.75%
300616尚品宅配133.4053.47-1.10-0.82%16842257.260.62%
002575群兴玩具9.08-1339.96-0.08-0.87%171101559.780.29%
600332白云山28.1328.88-0.25-0.88%5558715697.260.52%
002420毅昌股份8.43873.36-0.08-0.94%440093708.11.13%
603898好莱客34.5439.22-0.34-0.97%56751966.480.65%
002209达意隆13.70-61.30-0.14-1.01%191092628.441.20%
002016世荣兆业9.6956.79-0.10-1.02%512384997.630.79%
300499高澜股份26.0856.51-0.28-1.06%95942505.611.44%
600393粤泰股份7.3610.58-0.08-1.08%1350159939.84.51%
000659*ST中富4.48-10.77-0.05-1.10%696003149.60.54%
603288海天味业40.5436.43-0.46-1.12%191837818.3110.07%
002212南洋股份13.00543.28-0.16-1.22%106761394.90.35%
000534万泽股份11.9873.74-0.15-1.24%107141292.150.22%
603838四通股份14.2064.57-0.19-1.32%295504218.23.04%
002045国光电器15.4585.15-0.23-1.47%7431711491.211.79%
000690宝新能源6.0024.16-0.09-1.48%904535443.260.53%
000507珠海港13.27110.90-0.23-1.70%64493287153.638.35%
300526中潜股份30.4471.82-0.56-1.81%277398490.63113.05%
300381溢多利17.4762.34-0.33-1.85%276654830.311.92%
300057万顺股份11.6978.26-0.29-2.42%371194351.81.39%
002846英联股份34.0571.99-0.87-2.49%4161614350.5113.87%
002492恒基达鑫9.7454.66-0.26-2.60%15571115392.636.61%
002180纳思达24.15-26.66-0.86-3.44%172994157.80.90%
601238广汽集团25.8220.38-1.53-5.59%21404456415.970.50%
002676顺威股份15.98196.65-1.77-9.97%6522310718.681.63%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。