中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)广东上涨家数:128下跌家数:93平均涨幅:+0.46%平均换手:3.33%总成交额:3.45亿元
更新时间:2017-02-23 08:27:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603838四通股份21.5398.26+1.96+10.02%38206480377.8439.27%
300606金太阳31.220.00+2.84+10.01%639199.560.00%
300607拓斯达63.6546.60+5.79+10.01%657418.180.00%
300561汇金科技81.7358.04+7.43+10.00%5669142891.5940.49%
002841视源股份73.4847.84+6.68+10.00%10393272852.8825.66%
002846英联股份34.240.00+3.11+9.99%55951915.690.00%
002233塔牌集团12.2527.46+0.93+8.22%77970493905.9410.28%
300176鸿特精密43.8084.84+2.40+5.80%4485519526.534.19%
603322超讯通信86.52171.53+3.88+4.70%5873950325.729.37%
002317众生药业12.8527.56+0.44+3.55%14627718693.972.97%
600393粤泰股份15.07151.10+0.46+3.15%235913489.590.79%
002045国光电器12.66100.94+0.38+3.09%10998113903.82.65%
002842翔鹭钨业51.7390.26+1.36+2.70%7507939017.930.03%
000534万泽股份14.95109.42+0.39+2.68%261543864.520.53%
002431棕榈股份9.50-79.47+0.22+2.37%47558544774.415.26%
002709天赐材料50.3844.74+1.15+2.34%17612589206.1810.78%
000523广州浪奇12.24272.49+0.27+2.26%13338416195.682.99%
300335迪森股份17.4568.05+0.38+2.23%335205894.9371.28%
002717岭南园林25.0446.34+0.54+2.20%370129196.712.40%
000533万家乐10.48256.52+0.22+2.14%11092511502.061.62%
002512达华智能16.24121.06+0.33+2.07%16180226044.573.42%
300503昊志机电60.5187.56+1.21+2.04%1710810496.126.84%
300143星河生物28.36257.23+0.56+2.01%108593065.5381.17%
300409道氏技术33.5986.27+0.64+1.94%5948520092.446.53%
603309维力医疗24.6060.20+0.46+1.91%187304549.72.43%
002198嘉应制药15.08169.33+0.28+1.89%626669332.41.35%
000333美的集团33.0514.70+0.60+1.85%331877109331.10.54%
300340科恒股份46.88-111.39+0.85+1.85%2925913759.743.58%
002060粤水电8.1244.81+0.14+1.75%1149199275.4091.91%
300098高新兴12.9149.60+0.21+1.65%17012521954.573.12%
002732燕塘乳业35.6753.39+0.58+1.65%4120914740.216.79%
002449国星光电14.1940.10+0.23+1.65%8817612384.552.63%
300586美联新材37.6872.73+0.61+1.65%3443612894.4614.35%
603002宏昌电子6.83102.94+0.11+1.64%938386366.371.55%
300083劲胜精密7.31-56.32+0.11+1.53%20161514779.741.79%
603398邦宝益智32.69106.08+0.48+1.49%130624236.012.47%
000531穗恒运A11.8715.74+0.17+1.45%816669629.931.19%
300221银禧科技18.2047.40+0.25+1.39%368416690.7780.92%
600872中炬高新15.6937.35+0.21+1.36%12572019449.41.58%
000636风华高科11.5081.22+0.15+1.32%32078136400.123.95%
600684珠江实业8.5016.46+0.11+1.31%16335313825.112.30%
300030阳普医疗13.14125.30+0.17+1.31%753489849.9392.98%
300417南华仪器42.52122.96+0.55+1.31%183367787.596.65%
000576广东甘化14.84261.22+0.19+1.30%7422510941.771.71%
000712锦龙股份21.9744.77+0.28+1.29%13287929082.881.60%
600323瀚蓝环境15.2422.63+0.19+1.26%7177310935.81.14%
002791坚朗五金45.8138.79+0.56+1.24%199019107.44.49%
600589广东榕泰8.5281.24+0.10+1.19%626175306.331.04%
002600江粉磁材11.4068.80+0.13+1.15%42962048845.458.38%
601515东风股份12.3621.93+0.14+1.15%235152888.830.21%
300562乐心医疗150.0086.16+1.63+1.10%3654555730.0424.69%
600083博信股份21.30868.25+0.23+1.09%156833326.030.69%
002461珠江啤酒14.1482.03+0.15+1.07%10445314622.861.54%
600332白云山25.5729.76+0.25+0.99%15528639848.491.45%
002433太安堂10.5444.39+0.10+0.96%948929928.5111.41%
300057万顺股份16.0096.03+0.15+0.95%82938131323.10%
300403地尔汉宇59.7842.33+0.52+0.88%112086705.321.91%
000828东莞控股13.1616.41+0.11+0.84%9058411886.310.87%
002759天际股份24.16174.34+0.20+0.83%150303639.731.87%
002678珠江钢琴14.57100.08+0.12+0.83%352855139.40.37%
000100TCL集团3.7622.51+0.03+0.80%102621138484.121.14%
000685中山公用11.3016.24+0.09+0.80%9127610286.170.85%
300155安居宝11.60336.93+0.09+0.78%422984935.6111.54%
300499高澜股份35.4577.19+0.27+0.77%115824076.063.86%
002345潮宏基10.8935.92+0.08+0.74%483055243.220.58%
300415伊之密20.8853.57+0.15+0.72%275225743.731.73%
000529广弘控股11.5077.77+0.08+0.70%534626089.330.94%
000532力合股份17.37140.53+0.12+0.70%386066655.951.12%
002152广电运通13.3123.25+0.09+0.68%654218660.790.51%
002169智光电气19.5647.31+0.13+0.67%6360112435.692.53%
300281金明精机18.51147.84+0.12+0.65%94421740.910.67%
600894广日股份14.0112.23+0.09+0.65%7689410724.240.89%
300359全通教育18.90116.56+0.12+0.64%9867418568.213.71%
002757南兴装备37.9476.80+0.24+0.64%68002570.711.86%
300529健帆生物38.2258.78+0.23+0.61%118164528.262.81%
000601韶能股份8.3618.09+0.05+0.60%836946991.670.78%
002741光华科技18.43104.65+0.11+0.60%198783653.981.46%
002465海格通信11.9542.46+0.07+0.59%22346426768.341.21%
000539粤电力A5.6014.18+0.03+0.54%779194339.330.31%
002177御银股份7.53137.54+0.04+0.53%7834958771.26%
002420毅昌股份9.76-210.76+0.05+0.51%598825832.31.54%
300410正业科技43.08142.91+0.22+0.51%115594956.882.20%
000524岭南控股14.95103.92+0.07+0.47%306644567.791.14%
002292奥飞娱乐22.0052.71+0.10+0.46%16861336644.392.50%
002728特一药业24.8858.37+0.11+0.44%212835290.373.73%
603608天创时尚20.3650.14+0.09+0.44%280335679.964.00%
300173智慧松德15.98118.37+0.07+0.44%114761846.6720.37%
300328宜安科技11.64141.72+0.05+0.43%367304299.8280.90%
000973佛塑科技7.4872.99+0.03+0.40%1231079182.5291.27%
002063远光软件12.7382.21+0.05+0.39%8222010418.731.56%
600433冠豪高新7.95151.67+0.03+0.38%18240914574.51.53%
002666德联集团8.0532.80+0.03+0.37%472313802.061.06%
600499科达洁能8.0738.51+0.03+0.37%1024528253.3510.74%
000987越秀金控14.3469.35+0.05+0.35%7204110251.611.34%
300146汤臣倍健11.6027.58+0.04+0.35%659827626.9930.77%
300004南风股份14.801741.00+0.05+0.34%298744419.10.78%
002319乐通股份21.08873.93+0.07+0.33%317556698.91.59%
002611东方精工16.03102.17+0.05+0.31%470197621.661.60%
002076雪莱特13.2880.54+0.04+0.30%264513495.541.25%
000651格力电器28.3212.34+0.08+0.28%651621184308.91.09%
002054德美化工10.9441.75+0.03+0.27%453634945.261.44%
600978宜华生活10.9823.30+0.03+0.27%12887114112.960.87%
600428中远海特7.54-86.41+0.02+0.27%49223537381.642.91%
600029南方航空7.7513.50+0.02+0.26%951304.974024.291.35%
002249大洋电机8.2546.13+0.02+0.24%846456965.040.93%
300521爱司凯49.9285.14+0.12+0.24%72333622.463.62%
002192融捷股份21.12265.14+0.05+0.24%346207327.451.82%
300053欧比特12.78137.36+0.03+0.24%544796920.6431.20%
300063天龙集团25.7948.17+0.06+0.23%5010312898.743.63%
002663普邦股份6.0185.13+0.01+0.17%655893938.880.60%
300219鸿利智汇12.3634.24+0.02+0.16%730059037.331.36%
002291星期六18.68454.88+0.03+0.16%367756875.471.01%
600183生益科技12.6325.78+0.02+0.16%11918514984.630.83%
002503搜于特13.3968.01+0.02+0.15%421455644.190.52%
600325华发股份13.5020.20+0.02+0.15%10408914021.610.98%
600866*ST星湖6.87-19.12+0.01+0.15%366162511.7240.67%
603861白云电器27.8369.47+0.04+0.14%126463510.392.58%
300093金刚玻璃21.83-1386.88+0.03+0.14%267825846.7861.24%
600004白云机场14.8612.35+0.02+0.13%474527048.850.41%
000429粤高速A7.4417.81+0.01+0.13%578714300.131.23%
603328依顿电子29.9626.93+0.04+0.13%136494079.811.39%
300460惠伦晶体23.85183.04+0.03+0.13%73371746.971.07%
002543万和电气17.4921.58+0.02+0.11%143242497.70.43%
000513丽珠集团57.1632.80+0.06+0.11%2062711763.280.87%
000782美达股份10.95-84.74+0.01+0.09%11319012452.812.81%
002824和胜股份48.0081.34+0.03+0.06%11737055605.4839.12%
300246宝莱特32.8197.65+0.01+0.03%127004137.9021.18%
002762金发拉比52.02154.87+0.01+0.02%4266921986.598.44%
000541佛山照明10.1712.240.000.00%729047394.8710.75%
000823超声电子13.5362.950.000.00%9910113305.011.85%
000861海印股份4.8153.340.000.00%972464659.010.55%
002031巨轮智能3.39182.600.000.00%1458654931.30.78%
002212南洋股份18.18112.050.000.00%411537499.231.37%
300014亿纬锂能31.2061.580.000.00%15720649422.123.84%
002308威创股份14.0762.050.000.00%325634563.540.39%
300050世纪鼎利11.8846.960.000.00%396054710.3741.21%
002495佳隆股份5.94185.500.000.00%732134343.461.10%
300147香雪制药12.1473.680.000.00%463145612.110.70%
300297蓝盾股份12.7676.120.000.00%421885379.3980.65%
002715登云股份32.91-101.230.000.00%59011945.281.09%
002684猛狮科技31.282120.37-0.01-0.03%3397510623.271.63%
603268松发股份48.08131.34-0.04-0.08%52302513.661.27%
600098广州发展11.1623.28-0.01-0.09%20587823012.930.76%
002030达安基因22.18149.95-0.02-0.09%7860817395.981.13%
002425凯撒文化20.3275.31-0.02-0.10%237394827.421.16%
002288超华科技7.735521.99-0.01-0.13%1125498674.761.70%
002181粤传媒7.22-10.86-0.01-0.14%434133124.290.38%
300177中海达14.07745.37-0.02-0.14%539057543.6971.72%
002027分众传媒11.9615.98-0.02-0.17%21461125659.250.61%
600185格力地产5.8913.39-0.01-0.17%757124459.150.47%
600518康美药业17.5626.80-0.03-0.17%6616411618.480.15%
002005德豪润达5.79-352.81-0.01-0.17%1442238342.291.24%
300448浩云科技28.1282.40-0.05-0.18%100662822.381.52%
002295精艺股份16.25509.34-0.03-0.18%271604437.121.48%
600048保利地产9.696.28-0.02-0.21%45395443934.780.42%
002832比音勒芬51.8928.01-0.11-0.21%2290811882.388.59%
000573粤宏远A9.22-291.46-0.02-0.22%864597972.711.39%
300310宜通世纪21.9865.33-0.05-0.23%320917058.261.48%
002544杰赛科技28.82138.30-0.07-0.24%185235326.190.36%
000776广发证券18.1215.34-0.05-0.28%19433235145.940.33%
002656摩登大道18.10-116.01-0.05-0.28%219653959.960.86%
002084海鸥卫浴10.5475.47-0.03-0.28%320523379.860.79%
300482万孚生物69.4977.64-0.21-0.30%71134922.270.67%
300094国联水产9.4989.38-0.03-0.32%15190014205.782.04%
300408三环集团18.4031.62-0.06-0.33%7121413072.490.73%
600868梅雁吉祥5.80110.83-0.02-0.34%36149920919.581.90%
603898好莱客32.7746.63-0.12-0.36%76592522.640.88%
002572索菲亚58.7745.88-0.23-0.39%106066216.430.37%
300458全志科技72.8872.17-0.29-0.40%2081815116.812.96%
300043星辉娱乐9.9726.10-0.04-0.40%857068525.5211.09%
300273和佳股份16.2470.00-0.07-0.43%6854811123.721.23%
002441众业达13.1550.16-0.06-0.45%394655209.271.25%
002141贤丰控股8.62666.18-0.04-0.46%891937705.151.40%
000150宜华健康29.1512.83-0.14-0.48%186265431.610.53%
002616长青集团23.6866.56-0.12-0.50%169704015.490.76%
002209达意隆17.60-438.00-0.09-0.51%390796794.522.46%
002035华帝股份28.7537.84-0.15-0.52%138263975.350.43%
600382广东明珠16.8348.69-0.09-0.53%231993903.90.68%
603936博敏电子29.7988.68-0.16-0.53%107383202.431.91%
300381溢多利23.33109.25-0.13-0.55%196074586.021.74%
002101广东鸿图24.0937.85-0.14-0.58%249666001.371.01%
603038华立股份63.2545.45-0.37-0.58%1621110216.399.71%
002240威华股份11.81-28.10-0.07-0.59%571386757.1291.36%
002187广百股份14.5924.85-0.09-0.61%7213410486.552.11%
300322硕贝德17.0531079.07-0.11-0.64%333755703.5780.92%
002387黑牛食品16.67-18.01-0.11-0.66%409456805.781.65%
002776柏堡龙27.2258.60-0.20-0.73%188035092.462.52%
300464星徽精密17.6084.11-0.13-0.73%121382139.11.37%
002167东方锆业13.19-38.76-0.10-0.75%750299943.911.59%
002180艾派克27.58108.89-0.21-0.76%118833283.340.62%
000502绿景控股18.30-68.61-0.14-0.76%187643449.61.02%
002311海大集团15.5125.72-0.12-0.77%8778113539.730.57%
300424航新科技52.08116.81-0.41-0.78%344217960.50%
002668奥马电器66.0032.39-0.57-0.86%1535910090.41.27%
002723金莱特26.42401.97-0.23-0.86%352259204.015.75%
300530达志科技55.9396.71-0.50-0.89%46742621.922.67%
300238冠昊生物29.98126.38-0.27-0.89%3963011891.222.10%
002348高乐股份7.71153.87-0.07-0.90%9944376631.35%
000976春晖股份9.64113.13-0.09-0.92%695216695.091.19%
000893东凌国际13.7135.36-0.13-0.94%649748923.861.62%
603288海天味业30.4930.46-0.29-0.94%1506445760.55%
601900南方传媒15.2532.71-0.16-1.04%607579245.4493.59%
002017东信和平14.1876.11-0.15-1.05%680769681.121.99%
000507珠海港7.2851.86-0.08-1.09%46286633969.665.99%
002683宏大爆破10.38154.11-0.12-1.14%12468013025.962.62%
600685中船防务34.3246.11-0.40-1.15%14226749226.532.59%
002809红墙股份65.7867.92-0.77-1.16%133718780.146.69%
600728佳都科技8.4871.05-0.10-1.17%11912710159.840.91%
002502骅威文化11.5443.19-0.14-1.20%9422910884.21.98%
002016世荣兆业9.8871.16-0.12-1.20%333883305.120.52%
300498温氏股份34.2312.15-0.42-1.21%14460549459.880.49%
300476胜宏科技21.2241.18-0.28-1.30%419518910.042.28%
300376易事特45.0071.49-0.60-1.32%12936758072.710.32%
002446盛路通信22.9448.94-0.31-1.33%328347538.471.78%
000659珠海中富5.72-53.55-0.08-1.38%18425410546.391.43%
000921海信科龙12.3817.14-0.18-1.43%13350716675.071.48%
002705新宝股份17.8626.42-0.26-1.43%467858371.962.86%
000637茂化实华8.7795.45-0.13-1.46%22134619376.216.04%
300242明家联合12.0841.54-0.18-1.47%11014313303.693.44%
300589江龙船艇43.26154.00-0.65-1.48%6151526403.2428.39%
300089文化长城15.8361.73-0.25-1.55%317045043.1531.27%
002833弘亚数控45.2442.95-0.74-1.61%3589916212.1710.76%
300599雄塑科技22.690.00-0.39-1.69%11582526096.030.00%
002711欧浦智网17.9252.40-0.33-1.81%15279927453.356.08%
000717*ST韶钢5.85-15.30-0.11-1.85%17865910469.360.74%
002792通宇通讯44.8645.41-0.90-1.97%164047420.143.65%
002836新宏泽49.3168.66-1.01-2.01%2692613405.9913.46%
002511中顺洁柔18.7346.57-0.39-2.04%470008822.380.97%
300438鹏辉能源34.0970.67-0.86-2.46%239288229.281.92%
603336宏辉果蔬49.66103.97-1.50-2.93%7379537372.3622.13%
300591万里马22.32127.67-0.74-3.21%15958835424.3526.60%
300404博济医药30.86365.26-1.08-3.38%160754970.972.48%
601238广汽集团25.7423.27-1.24-4.60%15101339307.760.36%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。