中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)广东上涨家数:144下跌家数:96平均涨幅:+0.51%平均换手:3.01%总成交额:3.59亿元
更新时间:2017-04-29 09:51:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603797联泰环保24.480.00+2.23+10.02%2081509.390.00%
603920世运电路26.280.00+2.39+10.00%22559.240.00%
002141贤丰控股7.15723.10+0.65+10.00%24750616960.633.89%
002836新宏泽33.5654.42+3.05+10.00%16649054165.483.25%
002016世荣兆业10.8063.30+0.98+9.98%40574142517.236.28%
600728佳都科技7.4490.10+0.41+5.83%18715313662.631.41%
300219鸿利智汇12.0252.73+0.59+5.16%741778823.51.38%
000782美达股份9.46-86.82+0.40+4.42%643695994.741.60%
300143星河生物24.5972.34+0.97+4.11%90222196.480.97%
002030达安基因20.68140.22+0.78+3.92%9796820238.071.41%
300482万孚生物83.1094.98+3.00+3.75%1199497401.13%
002656摩登大道18.15-41.55+0.63+3.60%154302730.480.60%
600684珠江实业8.8815.34+0.30+3.50%42734237684.036.01%
002240威华股份11.1491.14+0.37+3.44%648357088.321.47%
300521爱司凯50.4685.74+1.66+3.40%93784755.824.69%
002045国光电器19.17105.66+0.61+3.29%12961924860.233.12%
300310宜通世纪13.2232.75+0.42+3.28%16097621316.737.42%
300403地尔汉宇21.5515.78+0.67+3.21%6174912962.4610.50%
002512达华智能15.48129.25+0.47+3.13%431966546.320.76%
600185格力地产6.6819.44+0.20+3.09%47757531597.942.95%
002431棕榈股份11.76111.46+0.35+3.07%111172013022312.30%
002544杰赛科技24.20115.99+0.70+2.98%4634310975.080.91%
002425凯撒文化16.0845.78+0.46+2.94%419686677.622.05%
002832比音勒芬64.9848.56+1.77+2.80%99036361.923.71%
600325华发股份15.3312.68+0.41+2.75%31214947585.852.94%
002683宏大爆破10.6969.72+0.28+2.69%9424510022.461.98%
000529广弘控股10.0053.37+0.26+2.67%279882761.760.49%
002774快意电梯18.100.00+0.47+2.67%18129333086.10.00%
002759天际股份25.7282.39+0.65+2.59%186044753.572.31%
000573粤宏远A7.0522.21+0.17+2.47%815645686.541.31%
002192融捷股份22.451191.71+0.52+2.37%407669150.3912.14%
600098广州发展8.76151.85+0.20+2.34%13763911980.190.50%
002715登云股份28.83135.63+0.64+2.27%72872085.561.35%
600978宜华生活10.5021.11+0.23+2.24%911879428.740.61%
002348高乐股份7.50171.26+0.16+2.18%651504857.460.88%
002705新宝股份20.0725.52+0.42+2.14%497059880.643.04%
600083博信股份14.074572.24+0.29+2.10%212772978.480.94%
000976春晖股份8.78331.11+0.18+2.09%955698196.121.63%
002503搜于特7.3326.53+0.15+2.09%1254569016.521.54%
300030阳普医疗12.32130.24+0.25+2.07%709298723.322.81%
000524岭南控股13.5963.26+0.27+2.03%279153752.721.04%
300246宝莱特28.0058.31+0.55+2.00%182025088.651.69%
000532华金资本15.81143.00+0.31+2.00%355745593.31.04%
000502绿景控股13.3194.45+0.26+1.99%272943607.351.49%
300424航新科技59.42130.20+1.14+1.96%82024821.281.19%
000717韶钢松山4.9323.82+0.09+1.86%789803875.960.33%
002233塔牌集团13.2421.00+0.24+1.85%53343370182.147.04%
002308威创股份13.6261.69+0.24+1.79%348784727.240.42%
002387黑牛食品16.77775.42+0.29+1.76%402296732.771.62%
603002宏昌电子5.86129.38+0.10+1.74%328451905.980.54%
002616长青集团23.7757.03+0.40+1.71%13962433104.486.23%
000534万泽股份12.5277.06+0.21+1.71%112091392.190.23%
002709天赐材料39.4632.94+0.66+1.70%4474617657.672.50%
002806华锋股份41.90125.80+0.70+1.70%84443537.554.22%
002084海鸥卫浴9.8447.96+0.16+1.65%449534388.431.11%
002723金莱特21.601204.14+0.35+1.65%152013262.351.98%
300004南风股份13.84124.70+0.22+1.62%571967837.1691.49%
300340科恒股份48.82110.56+0.74+1.54%2435011867.742.98%
002492恒基达鑫8.1145.51+0.12+1.50%1003508152.364.26%
002833弘亚数控59.3242.16+0.87+1.49%3394019956.2510.17%
300460惠伦晶体19.26121.56+0.28+1.48%75601446.121.10%
002495佳隆股份4.98171.84+0.07+1.43%504452477.550.76%
300043星辉娱乐8.6630.38+0.12+1.41%583825032.310.74%
600866星湖科技5.90169.86+0.08+1.37%540363148.440.98%
603038华立股份52.5535.63+0.67+1.29%78064097.874.67%
000636风华高科8.6757.16+0.11+1.29%834657213.071.03%
000429粤高速A8.3114.97+0.10+1.22%14708712196.973.14%
300464星徽精密13.8774.84+0.16+1.17%107361486.081.21%
300335迪森股份18.9847.40+0.21+1.12%417027934.1691.59%
002809红墙股份53.4860.50+0.58+1.10%179759664.858.99%
000523广州浪奇10.32129.75+0.11+1.08%359843701.830.81%
600382广东明珠15.5932.55+0.16+1.04%219393401.430.64%
002345潮宏基10.8337.18+0.11+1.03%553805975.490.66%
600868梅雁吉祥4.97179.63+0.05+1.02%34460717066.111.82%
300094国联水产8.0354.24+0.08+1.01%433163483.860.58%
000828东莞控股14.7417.89+0.14+0.96%15046722118.281.45%
600433冠豪高新6.3771.21+0.06+0.95%8047850920.68%
000539粤电力A5.3739.65+0.05+0.94%1095875853.660.43%
600393粤泰股份9.7814.06+0.09+0.93%28785426192.599.61%
600589广东榕泰7.8353.23+0.07+0.90%348602714.010.58%
300328宜安科技10.13112.59+0.09+0.90%179901808.390.44%
002461珠江啤酒12.42119.32+0.11+0.89%312033831.270.46%
002288超华科技6.80-107.10+0.06+0.89%1146267828.721.74%
300408三环集团21.5934.98+0.19+0.89%7411315924.390.76%
300173智慧松德12.61112.97+0.11+0.88%159882018.380.51%
300438鹏辉能源27.5346.88+0.24+0.88%146124013.111.17%
300050世纪鼎利10.4440.92+0.09+0.87%335173480.091.02%
300448浩云科技21.6250.80+0.18+0.84%74791619.311.03%
002169智光电气16.7659.10+0.13+0.78%306495091.441.22%
002017东信和平11.7049.28+0.09+0.78%257813004.040.75%
002054德美化工13.7636.38+0.10+0.73%562717708.3111.79%
603336宏辉果蔬32.0165.68+0.23+0.72%231137360.376.93%
002249大洋电机6.9834.10+0.05+0.72%897936227.360.66%
002060粤水电8.6838.46+0.06+0.70%20747217916.043.45%
002433太安堂10.1630.66+0.07+0.69%602186116.390.89%
603936博敏电子25.3272.63+0.17+0.68%77981968.71.39%
300381溢多利18.2265.01+0.12+0.66%142442588.680.99%
002167东方锆业10.67153.97+0.07+0.66%555565927.881.18%
300458全志科技59.9497.62+0.39+0.65%109176516.641.55%
002319乐通股份16.97-210.28+0.11+0.65%121502054.450.61%
002177御银股份6.23699.82+0.04+0.65%425662629.240.68%
000576广东甘化16.2069.50+0.10+0.62%199003213.860.46%
002180艾派克25.15-27.76+0.15+0.60%59601488.770.31%
300297蓝盾股份11.7638.44+0.07+0.60%269223172.510.42%
600428中远海特6.79241.32+0.04+0.59%15893610738.640.94%
300589江龙船艇37.0170.66+0.21+0.57%183716818.1698.48%
000685中山公用10.9416.11+0.06+0.55%561346124.570.52%
300053欧比特12.8082.95+0.07+0.55%659858437.051.45%
002543万和电气21.3020.80+0.11+0.52%197324190.310.59%
000861海印股份4.1144.57+0.02+0.49%420051722.490.24%
002791坚朗五金38.6632.21+0.18+0.47%148625736.983.35%
300529健帆生物34.5966.33+0.14+0.41%69222388.291.65%
002502骅威文化10.1924.16+0.04+0.39%465914749.30.98%
002187广百股份13.1228.32+0.05+0.38%204332671.810.60%
002678珠江钢琴13.5282.62+0.05+0.37%75451017.430.08%
002511中顺洁柔18.4232.08+0.06+0.33%120932224.910.25%
300093金刚玻璃18.88859.40+0.06+0.32%196363703.650.91%
002855捷荣技术22.130.00+0.07+0.32%9241720434.390.00%
002666德联集团7.3940.63+0.02+0.27%156331151.090.35%
300098高新兴11.5238.38+0.03+0.26%626197183.931.15%
300177中海达11.93186.26+0.03+0.25%224562673.390.72%
002441众业达12.0833.93+0.03+0.25%281603396.790.89%
002762金发拉比28.6577.02+0.07+0.24%6820319594.2113.49%
300404博济医药29.37-3890.71+0.07+0.24%2833830.890.44%
300561汇金科技55.9766.25+0.13+0.23%119536645.35.69%
300606金太阳36.2067.01+0.08+0.22%127444609.435.71%
600323瀚蓝环境14.7521.16+0.03+0.20%585868650.910.93%
300242明家联合9.8733.19+0.02+0.20%540045323.361.69%
000776广发证券16.7315.25+0.03+0.18%12499920843.480.21%
002676顺威股份28.10345.80+0.05+0.18%194785457.130.49%
002579中京电子11.42158.74+0.02+0.18%674407648.491.92%
300281金明精机17.25124.84+0.03+0.17%4857840.440.34%
300417南华仪器34.5079.12+0.05+0.15%3096610335.4311.23%
000637茂化实华7.1442.90+0.01+0.14%430013071.251.17%
603288海天味业36.8433.10+0.05+0.14%121254482.880.04%
002420毅昌股份7.95823.63+0.01+0.13%422223383.981.09%
600499科达洁能7.9632.66+0.01+0.13%910397255.460.66%
002776柏堡龙26.1750.63+0.03+0.11%66041727.280.88%
000507珠海港9.5980.15+0.01+0.10%90788486963.4111.76%
300146汤臣倍健10.7826.70+0.01+0.09%583946293.740.67%
002317众生药业12.3623.29+0.01+0.08%317473909.170.64%
002295精艺股份13.60125.66+0.01+0.07%178262416.510.97%
000823超声电子14.8634.84+0.01+0.07%10664815934.21.99%
000893东凌国际15.31950.18+0.01+0.07%245793745.230.61%
000973佛塑科技7.3454.220.000.00%16299711968.241.68%
002031巨轮智能3.26240.190.000.00%1098553564.80.59%
002198嘉应制药12.81117.570.000.00%363514630.790.78%
002449国星光电15.0234.580.000.00%7323511010.992.19%
002663普邦股份5.7595.460.000.00%22739212861.421.94%
002757南兴装备34.5051.250.000.00%110133832.343.01%
002846英联股份47.81101.080.000.00%2671712781.218.91%
603630拉芳家化44.410.00-0.01-0.02%4042817916.720.00%
300607拓斯达98.8074.34-0.03-0.03%1946119341.610.74%
300498温氏股份31.9113.65-0.01-0.03%217686940.920.07%
002732燕塘乳业29.1842.07-0.01-0.03%111083250.851.83%
601238广汽集团25.5020.13-0.01-0.04%3975210151.230.09%
002670国盛金控15.9028.30-0.01-0.06%5322883353.82%
300014亿纬锂能31.6950.52-0.02-0.06%6550120857.181.60%
300176鸿特精密54.82115.75-0.04-0.07%20651134.730.19%
300635达安股份37.900.00-0.03-0.08%3840414545.80.00%
300376易事特10.2111.86-0.01-0.10%48699650032.1428.27%
002711欧浦智网18.5855.93-0.02-0.11%12134222398.094.03%
300410正业科技35.2372.85-0.04-0.11%98283458.461.87%
002181粤传媒6.6036.49-0.01-0.15%193561276.870.17%
000712锦龙股份22.8556.36-0.04-0.17%11467626245.151.38%
300238冠昊生物25.8699.89-0.05-0.19%236906135.841.26%
603309维力医疗20.3250.82-0.04-0.20%106122153.191.38%
002728特一药业23.8550.99-0.05-0.21%221455267.123.88%
002842翔鹭钨业42.1573.15-0.11-0.26%189558008.117.58%
002291星期六17.85307.61-0.05-0.28%498688943.031.37%
300147香雪制药10.45121.21-0.03-0.29%567065904.170.86%
000987越秀金控12.3437.04-0.04-0.32%308313793.110.57%
002152广电运通12.1421.15-0.04-0.33%451335481.970.35%
600685中船防务32.73522.17-0.11-0.33%10177033526.911.85%
600518康美药业19.4328.11-0.07-0.36%25341648460.340.58%
300586美联新材34.2169.07-0.13-0.38%131044491.45.46%
002005德豪润达5.21215.46-0.02-0.38%874194547.720.75%
000150宜华健康25.93-68.02-0.10-0.38%147553786.550.42%
002101广东鸿图22.1128.95-0.09-0.41%197324386.090.80%
300599雄塑科技22.0766.72-0.09-0.41%6447514301.558.48%
300221银禧科技14.4547.00-0.06-0.41%264933824.30.66%
300639凯普生物48.720.00-0.21-0.43%4963624380.210.00%
002741光华科技15.7286.02-0.07-0.44%77781225.640.51%
300625三雄极光39.900.00-0.20-0.50%4157816613.450.00%
600004白云机场15.9512.60-0.08-0.50%7455311853.960.65%
603861白云电器23.2759.22-0.12-0.51%105172448.952.14%
600029南方航空7.7019.27-0.04-0.52%33435525635.630.48%
601515东风股份11.2222.00-0.06-0.53%99601123.760.09%
002824和胜股份35.8354.79-0.20-0.56%218097841.257.27%
300359全通教育15.92120.90-0.09-0.56%7920512589.752.34%
002063远光软件12.0455.52-0.07-0.58%614177358.451.17%
002292奥飞娱乐17.0348.03-0.10-0.58%512478703.60.71%
300063天龙集团21.6943.87-0.13-0.60%448099755.83.25%
000690宝新能源6.2325.08-0.04-0.64%32900820457.441.91%
002792通宇通讯31.4638.87-0.21-0.66%195096143.194.34%
002717岭南园林28.3441.88-0.20-0.70%16267846408.98.61%
600242中昌数据16.93108.60-0.12-0.70%10830318272.274.05%
000541佛山照明9.7911.48-0.07-0.71%12572812257.921.29%
300499高澜股份26.6057.64-0.21-0.78%120993237.321.81%
002668奥马电器60.5045.10-0.49-0.80%1662810009.951.23%
000513丽珠集团59.4230.50-0.49-0.82%2296213720.780.97%
000601韶能股份8.4522.64-0.07-0.82%711516009.540.66%
002209达意隆16.88-75.53-0.14-0.82%262244397.851.65%
600183生益科技11.9519.59-0.10-0.83%8535310205.50.59%
600332白云山27.6528.39-0.24-0.86%7004519345.30.65%
000531穗恒运A10.3412.81-0.09-0.86%543015591.970.79%
300530达志科技52.7273.23-0.46-0.86%60563204.943.46%
603838四通股份15.8071.84-0.14-0.88%337035339.173.46%
002611东方精工15.37108.24-0.14-0.90%177622739.060.61%
300620光库科技42.670.00-0.39-0.91%148336337.460.00%
002853皮阿诺83.110.00-0.77-0.92%1865615560.990.00%
300409道氏技术33.0065.29-0.34-1.02%248348156.72.23%
300591万里马21.50143.48-0.23-1.06%9375720043.4615.63%
300155安居宝10.15330.33-0.11-1.07%414684224.791.51%
000533万家乐10.8737.50-0.12-1.09%345883777.440.51%
000333美的集团33.6614.35-0.38-1.12%418037139091.40.68%
002465海格通信11.1545.86-0.13-1.15%19948922035.941.08%
603898好莱客35.7840.62-0.45-1.24%190436833.962.18%
002572索菲亚34.7523.30-0.46-1.31%6934023972.552.40%
600048保利地产9.428.63-0.13-1.36%65500661499.050.61%
002027分众传媒12.6422.50-0.18-1.40%48469661175.981.37%
300503昊志机电52.0076.96-0.76-1.44%53592812.641.31%
300415伊之密27.8745.06-0.42-1.48%4311212154.752.71%
600872中炬高新17.3933.66-0.27-1.53%7245312672.950.91%
002311海大集团17.2530.41-0.27-1.54%486638377.50.32%
002212南洋股份14.94624.35-0.26-1.71%205783102.60.68%
000651格力电器33.0012.20-0.58-1.73%1027205337534.11.72%
002841视源股份72.7938.65-1.29-1.74%1585011623.213.91%
300273和佳股份12.81127.89-0.26-1.99%7989410281.921.43%
603322超讯通信64.27236.09-1.31-2.00%3905125207.9319.53%
000659珠海中富4.36-10.48-0.09-2.02%39992717704.633.11%
002584西陇科学12.7585.33-0.27-2.07%693918885.292.67%
600894广日股份13.2510.81-0.29-2.14%8114210745.080.94%
601228广州港10.070.00-0.23-2.23%20461012068400.00%
603833欧派家居105.580.00-2.89-2.66%2116322646.070.00%
603328依顿电子30.4925.81-0.85-2.71%4369513463.494.46%
300619金银河53.1572.78-1.49-2.73%2379812818.6512.74%
300562乐心医疗39.7831.50-1.12-2.74%11507946019.1677.76%
002862实丰文化40.990.00-1.37-3.23%7259229872.610.00%
300616尚品宅配133.6553.57-4.63-3.35%1612821880.825.97%
002446盛路通信20.7056.21-0.72-3.36%379617896.722.06%
002035华帝股份34.5735.24-1.33-3.70%5675019942.861.78%
000921海信科龙14.0115.94-0.59-4.04%26667937953.772.96%
300083劲胜精密8.9050.84-0.39-4.20%37042033892.343.28%
300476胜宏科技23.3836.82-1.33-5.38%10674025571.686.30%
300629新劲刚59.070.00-3.48-5.56%6249637686.010.00%
002575群兴玩具11.98-1767.92-1.33-9.99%14924118203.352.54%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。