中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
格力地产(600185)广东上涨家数:334下跌家数:188平均涨幅:+0.80%平均换手:4.26%总成交额:8.07亿元
更新时间:2018-05-22 16:14:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300638广和通49.8989.76+4.54+10.01%7780437064.9829.25%
300731科创新源42.7559.51+3.89+10.01%6480626324.0529.46%
002930宏川智慧60.81155.25+5.53+10.00%312006187911.251.29%
002212南洋股份14.7438.55+1.34+10.00%20222529114.354.16%
603322超讯通信35.32177.22+3.21+10.00%8971330668.6819.78%
300454深信服63.390.00+5.76+9.99%559354.630.00%
300589江龙船艇18.6069.46+1.69+9.99%26769647457.4480.27%
300675建科院39.64409.02+3.60+9.99%10827941882.5929.53%
603848好太太27.2949.18+2.36+9.47%9196124552.5622.43%
300602飞荣达68.1655.95+5.23+8.31%1702611235.545.49%
603336宏辉果蔬24.8672.77+1.86+8.09%22835954831.2833.25%
300147香雪制药10.3698.70+0.77+8.03%33880034062.525.13%
002446盛路通信9.5170.37+0.63+7.09%31457729285.397.41%
300723一品红48.0046.34+2.99+6.64%6859532711.7217.15%
300735光弘科技23.2449.97+1.42+6.51%26812862290.7530.24%
002806华锋股份47.68227.01+2.83+6.31%237998110799.942.37%
603335迪生力12.375850.25+0.71+6.09%15048617589.423.76%
002837英维克20.5555.62+1.17+6.04%8236716813.1112.23%
002909集泰股份22.8166.41+1.23+5.70%7350616529.7224.50%
002919名臣健康35.5161.52+1.91+5.68%6590323170.4832.37%
300738奥飞数据68.0478.81+3.59+5.57%4251028357.1826.05%
300149量子高科22.97171.63+1.15+5.27%7790617496.841.92%
300409道氏技术57.3761.58+2.87+5.27%5679231920.474.33%
000070特发信息9.6622.22+0.48+5.23%15829514925.492.92%
300616尚品宅配125.4663.33+6.13+5.14%79399785.861.19%
002836新宏泽20.1272.49+0.97+5.07%7442114681.7813.20%
300529健帆生物46.8262.12+2.22+4.98%3243314714.63.03%
002908德生科技39.1087.39+1.78+4.77%14103254285.6442.30%
300601康泰生物90.86129.08+3.90+4.48%5758252100.783.71%
002792通宇通讯30.3590.58+1.30+4.48%6563519856.599.31%
300083劲胜智能6.3828.53+0.27+4.42%34768321731.22.92%
300389艾比森17.5648.68+0.74+4.40%245084250.651.75%
002816和科达19.15119.06+0.78+4.25%299615687.125.23%
002732燕塘乳业26.3635.08+1.06+4.19%265396906.021.71%
603386广东骏亚20.3958.49+0.80+4.08%16755133799.8533.18%
002833弘亚数控54.1829.17+2.12+4.07%127806817.42.39%
300691联合光电68.3071.42+2.65+4.04%115057741.685.38%
002902铭普光磁36.1568.60+1.40+4.03%6747824215.0919.28%
002922伊戈尔27.4358.85+1.03+3.90%7397919862.5322.42%
002740爱迪尔8.8650.36+0.33+3.87%412123572.31.45%
002886沃特股份39.4474.45+1.45+3.82%3789814661.119.33%
300711广哈通信26.6873.44+0.98+3.81%8253521634.6722.86%
002918蒙娜丽莎46.1023.71+1.68+3.78%3914317769.59.93%
002916深南电路78.0347.14+2.79+3.71%10718582684.8115.31%
300737科顺股份15.1941.94+0.54+3.69%17463826027.1311.44%
002862实丰文化26.8850.10+0.95+3.66%121343250.624.25%
300739明阳电路49.2958.98+1.73+3.64%8584642002.7727.87%
002917金奥博31.6558.88+1.11+3.63%6325619672.122.38%
002841视源股份60.0034.54+2.10+3.63%98195833.842.42%
002345潮宏基10.2232.53+0.34+3.44%571555695.440.69%
002751易尚展示37.41113.40+1.23+3.40%3880714530.154.11%
002911佛燃股份27.8841.47+0.91+3.37%18820153302.2333.61%
002512达华智能10.1396.02+0.33+3.37%22976522811.483.59%
300668杰恩设计93.0256.81+3.02+3.36%1450713337.8613.71%
300615欣天科技35.72129.07+1.15+3.33%5121018343.8622.86%
002881美格智能40.9373.33+1.30+3.28%6649027129.8824.93%
002875安奈儿30.9844.34+0.98+3.27%4425413721.8217.70%
002898赛隆药业25.2358.69+0.78+3.19%5481713731.3213.70%
300634彩讯股份61.30172.14+1.87+3.15%178394109376.444.59%
002180纳思达34.1019.16+1.02+3.08%9574832060.341.40%
300532今天国际18.3847.13+0.54+3.03%499419077.074.21%
600518康美药业27.2030.36+0.79+2.99%20805856118.460.47%
300043星辉娱乐5.5849.12+0.16+2.95%30987917285.913.58%
300689澄天伟业40.6453.33+1.16+2.94%210798428.51112.40%
300607拓斯达71.1390.70+2.02+2.92%108527685.151.89%
300720海川智能34.9564.04+0.99+2.92%4420315121.3424.56%
000636风华高科14.8739.63+0.42+2.91%44816466174.75.12%
300134大富科技13.88-23.26+0.39+2.89%16960023188.352.38%
002577雷柏科技17.49294.19+0.49+2.88%579949915.992.06%
601139深圳燃气7.9019.19+0.22+2.86%22064517409.041.01%
002575群兴玩具5.42-438.42+0.15+2.85%1329057365.932.26%
002583海能达10.8866.37+0.30+2.84%11380112280.621.09%
002292奥飞娱乐12.85191.92+0.35+2.80%21603127671.812.83%
300518盛讯达52.73103.32+1.42+2.77%85284479.161.82%
300498温氏股份24.4219.07+0.65+2.73%17638242632.760.50%
300514友讯达40.7957.19+1.08+2.72%5031520376.8811.14%
300093金刚玻璃9.08108.23+0.24+2.71%11504110315.075.34%
000507珠海港10.7057.80+0.28+2.69%42780445334.365.54%
002611东方精工11.8927.56+0.31+2.68%10056911884.791.57%
300319麦捷科技8.36-16.82+0.21+2.58%598304938.61.27%
300656民德电子50.4573.54+1.25+2.54%63453152.444.77%
002762金发拉比17.4037.16+0.43+2.53%8473315134.2412.18%
300620光库科技42.4656.08+1.04+2.51%182537657.3918.30%
300530达志科技35.8848.13+0.87+2.49%133874788.66.35%
002348高乐股份4.1986.02+0.10+2.44%1113184726.071.51%
300679电连技术80.0029.19+1.88+2.41%125119910.564.17%
002885京泉华34.6054.98+0.81+2.40%187146405.379.36%
002433太安堂8.7022.62+0.20+2.35%13178711336.851.91%
002544杰赛科技16.9747.84+0.39+2.35%9580416064.21.87%
603043广州酒家23.7827.28+0.54+2.32%6070414637.4912.14%
300482万孚生物78.4064.72+1.77+2.31%2058816082.731.94%
300404博济医药22.57-183.98+0.50+2.27%190304290.852.24%
300408三环集团25.3139.96+0.56+2.26%7183817985.680.44%
300686智动力27.58103.31+0.61+2.26%6060116465.6819.36%
002830名雕股份23.5561.58+0.52+2.26%6849615881.1917.19%
002316键桥通讯10.94299.33+0.24+2.24%391074235.881.24%
300460惠伦晶体13.8898.78+0.30+2.21%207982849.822.17%
002920德赛西威35.4934.77+0.76+2.19%5469719151.715.47%
600872中炬高新27.2342.71+0.58+2.18%4897713311.170.61%
300570太辰光20.8047.67+0.44+2.16%15248432065.1916.07%
300622博士眼镜25.0339.29+0.52+2.12%164864089.864.65%
300199翰宇药业17.0745.65+0.35+2.09%11025918712.071.88%
300531优博讯18.1985.43+0.37+2.08%8259614778.276.77%
002543万和电气23.0123.35+0.46+2.04%169373856.190.45%
000088盐田港8.0240.84+0.16+2.04%15848912590.710.82%
300232洲明科技16.8737.28+0.33+2.00%6572010959.371.76%
300094国联水产7.6727.10+0.15+1.99%956077218.491.28%
002906华阳集团20.2544.11+0.39+1.96%443848933.5696.07%
300676华大基因155.00153.34+2.94+1.93%2086132437.615.20%
300177中海达13.0469.84+0.24+1.87%19721725466.786.23%
603882金域医学31.9276.58+0.58+1.85%251717991.143.66%
300206理邦仪器7.77103.64+0.14+1.83%345702656.331.01%
002419天虹股份15.0522.77+0.27+1.83%11291816758.330.94%
603898好莱客30.2727.10+0.54+1.82%181105445.942.03%
603118共进股份7.433727.07+0.13+1.78%766945682.190.99%
603348文灿股份49.1969.68+0.86+1.78%241120116829.143.84%
300693盛弘股份38.7291.22+0.67+1.76%4621717634.6420.26%
603833欧派家居149.5547.72+2.57+1.75%57968616.4490.65%
000078海王生物5.8622.25+0.10+1.74%1704819912.240.92%
002308威创股份10.8150.91+0.18+1.69%32344035274.913.87%
300619金银河38.0959.55+0.62+1.65%174486583.645.21%
002822中装建设7.3926.25+0.12+1.65%889886551.662.91%
000690宝新能源7.41114.31+0.12+1.65%739775452.650.36%
000068华控赛格4.43136.28+0.07+1.61%340931495.110.34%
002139拓邦股份10.7933.78+0.17+1.60%26095828401.655.01%
002912中新赛克100.0074.65+1.55+1.57%2321322973.418.69%
300533冰川网络47.8555.75+0.74+1.57%141516692.833.95%
002678珠江钢琴10.4865.30+0.16+1.55%209012202.730.22%
002030达安基因17.42144.71+0.26+1.52%464858058.960.67%
300556丝路视觉22.8693.91+0.34+1.51%387928814.986.23%
002670国盛金控15.5053.35+0.23+1.51%467907170.7290.95%
002824和胜股份15.7552.19+0.23+1.48%257834034.763.48%
002294信立泰42.8030.03+0.62+1.47%7170030516.960.69%
002711欧浦智网9.6731.04+0.14+1.47%742727105.460.71%
603725天安新材20.7347.80+0.30+1.47%5577911446.4915.21%
300277海联讯10.60686.80+0.15+1.44%702417371.722.10%
002456欧菲科技19.6347.81+0.27+1.39%20316539668.260.76%
002869金溢科技32.2370.67+0.44+1.38%3607211496.4812.22%
603838四通股份10.3456.67+0.14+1.37%166351695.491.71%
600382广东明珠11.8215.69+0.16+1.37%591297003.031.73%
300112万讯自控10.3765.00+0.14+1.37%248312544.931.42%
300561汇金科技46.0656.70+0.61+1.34%170577781.955.07%
000049德赛电池34.3222.90+0.44+1.30%3885413214.61.89%
000999华润三九29.0121.04+0.36+1.26%5984217333.350.61%
300403地尔汉宇7.3030.84+0.09+1.25%486113526.451.28%
600978宜华生活8.1415.53+0.10+1.24%654635284.350.44%
002876三利谱58.0661.88+0.71+1.24%105996134.125.31%
002923润都股份46.2850.20+0.56+1.22%5588926033.9622.36%
300639凯普生物26.5450.48+0.32+1.22%4428311653.34.92%
600892大晟文化10.7920.16+0.13+1.22%140171505.290.56%
002213特尔佳12.46237.18+0.15+1.22%6962862.180.35%
603228景旺电子51.6131.67+0.62+1.22%115925929.221.43%
000004国农科技22.65161.12+0.27+1.21%57971301.170.70%
002008大族激光55.2731.40+0.65+1.19%7372040519.790.74%
002295精艺股份8.5534.48+0.10+1.18%194531654.190.84%
000058深赛格6.8633.83+0.08+1.18%398622722.30.74%
002786银宝山新7.9876.21+0.09+1.14%397083202.722.90%
300671富满电子44.3865.46+0.50+1.14%2102592278.29%
002017东信和平7.9974.89+0.09+1.14%307992442.550.89%
000026飞亚达A10.7430.52+0.12+1.13%216392306.730.61%
002495佳隆股份3.58126.11+0.04+1.13%398111420.190.58%
002880卫光生物51.1938.18+0.57+1.13%82364204.513.05%
002769普路通16.2188.47+0.18+1.12%423436832.662.21%
002137麦达数字10.9069.22+0.12+1.11%16588517944.736.04%
300415伊之密11.0617.51+0.12+1.10%391824289.471.30%
300221银禧科技13.8331.02+0.15+1.10%299214105.90.71%
300625三雄极光25.8826.96+0.28+1.09%288517422.883.16%
002846英联股份16.6878.63+0.18+1.09%530508708.0310.53%
300438鹏辉能源24.1122.98+0.26+1.09%385749255.861.80%
300310宜通世纪9.3235.67+0.10+1.08%13693612710.422.35%
002672东江环保16.4729.77+0.17+1.04%8260913635.211.27%
300576容大感光18.4261.22+0.19+1.04%141442598.913.54%
002138顺络电子17.5037.77+0.18+1.04%470888215.5110.73%
002851麦格米特27.5539.43+0.28+1.03%131643617.651.56%
002351漫步者8.0346.78+0.08+1.01%314202503.061.05%
601900南方传媒11.1014.89+0.11+1.00%301413336.581.72%
300377赢时胜16.2455.05+0.16+1.00%24159838807.935.65%
002811亚泰国际18.2929.80+0.18+0.99%218163981.244.85%
002905金逸影视38.7926.53+0.38+0.99%2621510080.626.24%
002511中顺洁柔9.2718.86+0.09+0.98%852937918.371.16%
002215诺普信8.2521.27+0.08+0.98%14121711689.291.94%
300417南华仪器22.8249.41+0.22+0.97%58081316.412.03%
300681英搏尔64.4357.07+0.62+0.97%53233432.042.82%
002870香山股份23.9347.30+0.23+0.97%109242598.643.95%
300273和佳股份9.4270.72+0.09+0.96%983209224.681.75%
002465海格通信10.5180.43+0.10+0.96%21175222230.361.12%
002416爱施德8.4522.72+0.08+0.96%596544992.430.61%
002063远光软件10.7637.88+0.10+0.94%785878402.41.47%
603920世运电路16.1841.70+0.15+0.94%345385534.792.69%
300335迪森股份14.1521.20+0.13+0.93%9399713265.073.56%
000637茂化实华5.4535.98+0.05+0.93%1399617714.63.82%
002152广电运通7.6622.57+0.07+0.92%22277117058.351.13%
300143星普医科15.8681.05+0.14+0.89%271214279.811.03%
300047天源迪科16.1740.45+0.14+0.87%6468010389.762.37%
000027深圳能源5.8133.01+0.05+0.87%496202882.170.13%
002867周大生33.7826.11+0.29+0.87%140604628.640.86%
002594比亚迪55.0042.11+0.46+0.84%5623930846.50.49%
002016世荣兆业18.1211.20+0.15+0.83%22132940046.63.43%
600185格力地产6.1221.86+0.05+0.82%1064686517.30.52%
603797联泰环保18.4356.34+0.15+0.82%5991210928.9311.23%
601228广州港6.2648.83+0.05+0.81%27239417021.511.89%
600183生益科技15.0421.11+0.12+0.80%15573223352.491.07%
002052同洲电子5.11-199.54+0.04+0.79%1916439780.772.57%
300050世纪鼎利7.7546.94+0.06+0.78%471163629.431.29%
600332白云山42.8028.03+0.33+0.78%19794184265.211.85%
300235方直科技13.14212.83+0.10+0.77%433935636.94.11%
300301长方集团5.26111.31+0.04+0.77%18229952.810.36%
300085银之杰14.71-17624.86+0.11+0.75%524977679.051.34%
300252金信诺16.1561.72+0.12+0.75%601979666.5912.00%
603233大参林70.1855.62+0.51+0.73%84265891.442.11%
002425凯撒文化6.9020.46+0.05+0.73%461573174.170.61%
600728佳都科技8.3058.65+0.06+0.73%18107214949.131.31%
002572索菲亚34.9934.64+0.25+0.72%4340515103.380.70%
300057万顺股份8.4046.09+0.06+0.72%4964415.050.17%
300565科信技术24.2065.28+0.17+0.71%7991119510.9614.64%
603936博敏电子23.5657.15+0.16+0.68%333587801.685.95%
002676顺威股份4.43-44.68+0.03+0.68%1532266754.452.13%
000539粤电力A4.5327.52+0.03+0.67%235071062.790.09%
300227光韵达13.7145.54+0.09+0.66%256743484.471.71%
002399海普瑞22.99154.66+0.15+0.66%357838159.370.29%
300151昌红科技7.7796.77+0.05+0.65%192151485.60.67%
601333广深铁路4.6928.18+0.03+0.64%2077379718.180.37%
002789建艺集团37.6532.97+0.24+0.64%113564251.852.73%
002884凌霄泵业54.5522.19+0.34+0.63%97295274.825.02%
002449国星光电12.8820.54+0.08+0.62%570427295.81.04%
300348长亮科技32.35107.20+0.20+0.62%6218019948.723.40%
300207欣旺达11.3730.02+0.07+0.62%751858510.6090.66%
300042朗科科技24.4158.03+0.15+0.62%45181095.70.40%
002735王子新材32.9875.06+0.20+0.61%31371035.360.75%
600323瀚蓝环境16.6715.41+0.10+0.60%13680922631.141.79%
002327富安娜11.7019.95+0.07+0.60%752818829.3511.51%
002809红墙股份27.4244.53+0.16+0.59%252086902.244.19%
002060粤水电3.4525.87+0.02+0.58%471791620.470.39%
603630拉芳家化28.3733.22+0.16+0.57%348759788.175.58%
002853皮阿诺28.5241.10+0.16+0.56%219626220.554.12%
002233塔牌集团12.6315.74+0.07+0.56%16297220451.522.03%
002243通产丽星7.2757.98+0.04+0.55%219211588.560.60%
300621维业股份21.9029.01+0.12+0.55%238275172.775.60%
300545联得装备27.4962.54+0.15+0.55%180854936.283.90%
300606金太阳27.6943.78+0.15+0.54%44951239.691.37%
000685中山公用9.4113.71+0.05+0.53%545835131.740.44%
002084海鸥住工5.7329.78+0.03+0.53%174771000.690.43%
002579中京电子9.5793.54+0.05+0.53%462264413.431.31%
300687赛意信息60.0350.24+0.31+0.52%106616376.185.33%
300713英可瑞79.4649.71+0.40+0.51%86516798.718.14%
300591万里马8.0872.42+0.04+0.50%527794283.794.83%
000828东莞控股10.1311.76+0.05+0.50%148601499.010.14%
000019深深宝A10.16-91.78+0.05+0.49%605776160.471.46%
000062深圳华强22.5234.64+0.11+0.49%405919150.230.61%
300458全志科技22.64634.31+0.11+0.49%5249311779.793.27%
300098高新兴14.6337.72+0.07+0.48%13531519802.712.32%
000573粤宏远A4.26181.13+0.02+0.47%403371708.170.65%
000429粤高速A8.5411.41+0.04+0.47%462603935.950.99%
600325华发股份8.5810.20+0.04+0.47%30984326590.681.62%
000050深天马A17.2943.32+0.08+0.46%16366828333.171.17%
300063天龙集团4.36-10.08+0.02+0.46%23726810280.15.78%
600433冠豪高新4.3894.49+0.02+0.46%423971852.010.33%
002352顺丰控股48.6543.01+0.22+0.45%127376159.890.13%
300242佳云科技6.6727.84+0.03+0.45%731944868.031.44%
000893*ST东凌4.51-1.43+0.02+0.45%313321397.640.78%
002889东方嘉盛34.3839.60+0.15+0.44%5826319881.7616.87%
002774快意电梯9.2546.17+0.04+0.43%341723159.364.03%
000987越秀金控9.2736.59+0.04+0.43%350373218.930.65%
300193佳士科技7.0724.23+0.03+0.43%276321942.760.61%
600673东阳光科9.7039.15+0.04+0.41%19653719083.650.80%
300089文化长城9.8665.41+0.04+0.41%606705965.892.11%
002317众生药业12.3523.30+0.05+0.41%407905011.990.63%
002106莱宝高科7.6664.26+0.03+0.39%433773299.540.62%
002587奥拓电子7.6828.11+0.03+0.39%793176057.972.02%
002402和而泰10.4046.82+0.04+0.39%679637028.290.95%
002289宇顺电子7.93-19.04+0.03+0.38%244131924.960.94%
002475立讯精密24.0844.36+0.09+0.38%10361924938.550.33%
002169智光电气5.3933.16+0.02+0.37%1137026081.681.72%
002882金龙羽13.6427.13+0.05+0.37%622018453.037.78%
002831裕同科技46.7920.59+0.17+0.36%98314588.320.82%
002724海洋王8.2631.57+0.03+0.36%11271927.460.41%
000039中集集团16.7820.48+0.06+0.36%10517917592.770.83%
300340科恒股份45.7941.48+0.16+0.35%3482515847.014.10%
002441众业达8.8826.96+0.03+0.34%292782583.330.75%
002888惠威科技27.58103.23+0.09+0.33%8574323247.627.51%
002782可立克15.38108.88+0.05+0.33%9586414595.859.00%
601238广汽集团18.8012.65+0.06+0.32%5592610523.370.13%
002461珠江啤酒6.3373.32+0.02+0.32%20407612984.371.50%
002429兆驰股份3.1822.95+0.01+0.32%1373654346.150.35%
002240威华股份15.98299.01+0.05+0.31%8599213672.251.75%
002187广百股份9.6218.34+0.03+0.31%160171536.510.47%
000007全新好13.31546.23+0.04+0.30%75701004.130.25%
000040东旭蓝天13.4411.29+0.04+0.30%7978910787.80.75%
300303聚飞光电3.3671.38+0.01+0.30%470351576.370.46%
300322硕贝德10.4860.71+0.03+0.29%577646054.071.56%
002835同为股份10.76958.83+0.03+0.28%244642618.892.87%
300333兆日科技10.87241.79+0.03+0.28%21751523471.776.57%
300538同益股份39.99108.84+0.11+0.28%70262805.534.45%
000012南玻A7.3322.35+0.02+0.27%676384957.810.45%
300077国民技术11.13-12.67+0.03+0.27%41366145816.317.63%
300037新宙邦22.5032.31+0.06+0.27%4598710425.822.01%
300219鸿利智汇11.6722.87+0.03+0.26%162261889.520.30%
002663普邦股份3.9445.76+0.01+0.25%600372365.750.50%
300115长盈精密16.3837.16+0.04+0.24%12778220866.931.41%
002238天威视讯8.3921.63+0.02+0.24%185681554.620.30%
600868梅雁吉祥4.2173.10+0.01+0.24%1565316567.670.82%
002845同兴达25.5637.03+0.06+0.24%4374611043.917.01%
000090天健集团9.0727.04+0.02+0.22%379823433.760.49%
002715登云股份18.79338.57+0.04+0.21%177543319.642.25%
300136信维通信38.3442.11+0.08+0.21%13715352455.371.78%
300246宝莱特19.8548.93+0.04+0.20%229464512.232.13%
300457赢合科技25.0138.64+0.05+0.20%166244118.881.18%
603063禾望电气15.2235.15+0.03+0.20%163252460.32.72%
002197证通电子10.19124.37+0.02+0.20%394594004.540.91%
002356赫美集团26.7654.84+0.05+0.19%50351348.250.18%
603608天创时尚11.2221.09+0.02+0.18%174531962.121.37%
002303美盈森5.8523.87+0.01+0.17%363522122.860.24%
000096广聚能源11.7849.05+0.02+0.17%209142481.550.41%
002855捷荣技术12.2567.38+0.02+0.16%245192992.222.94%
002728特一药业18.6533.18+0.03+0.16%158862954.431.41%
000531穗恒运A6.2840.93+0.01+0.16%11638729.350.17%
002336人人乐12.61-10.36+0.02+0.16%138291731.650.41%
600684珠江实业6.4614.01+0.01+0.16%18072611667.422.12%
300599雄塑科技13.0726.05+0.02+0.15%462536014.425.10%
002192融捷股份32.90269.30+0.05+0.15%4898515901.662.57%
002842翔鹭钨业41.9756.85+0.06+0.14%153416389.843.63%
000541佛山照明7.1613.97+0.01+0.14%192271372.560.18%
000150宜华健康28.9556.94+0.04+0.14%2718787.180.07%
002668奥马电器22.0033.32+0.03+0.14%201824404.280.52%
300521爱司凯15.1566.34+0.02+0.13%211733186.092.23%
600894广日股份7.7220.62+0.01+0.13%215081655.110.25%
601515东风股份8.7414.76+0.01+0.11%8069701.940.07%
002745木林森18.2227.44+0.02+0.11%388367064.840.75%
603288海天味业69.7150.12+0.07+0.10%1943713539.210.07%
000532华金资本12.2886.51+0.01+0.08%622747571.21.81%
002319乐通股份14.87284.08+0.01+0.07%5911875.470.30%
002341新纶科技15.2084.54+0.01+0.07%13038719618.892.12%
000020深华发A16.115300.61+0.01+0.06%4985879952.75%
002856美芝股份35.4092.09+0.02+0.06%8660131034.2134.18%
000017深中华A5.692024.960.000.00%567723197.21.87%
000018神州长城5.8719.950.000.00%459782687.250.61%
000032深桑达A9.67103.490.000.00%288072765.511.03%
000036华联控股7.7112.750.000.00%519113986.080.46%
000861海印股份2.8327.660.000.00%393991112.550.21%
000976华铁股份8.6427.670.000.00%418233598.650.71%
600162香江控股3.0814.590.000.00%734602257.180.31%
600589广东榕泰5.6829.080.000.00%494852793.080.79%
002105信隆健康5.7154.010.000.00%8744498.940.24%
002167东方锆业8.40-176.260.000.00%405953401.840.83%
002177御银股份4.599888.990.000.00%394801810.960.61%
300004南风股份6.55104.860.000.00%651044253.271.62%
300030阳普医疗8.38297.240.000.00%353722954.751.39%
002420毅昌股份4.86-4.330.000.00%16407794.010.42%
002421达实智能5.0831.800.000.00%1010885121.510.67%
300130新国都14.8694.120.000.00%202363008.770.70%
002528英飞拓4.9335.100.000.00%373721825.370.45%
300154瑞凌股份6.1741.450.000.00%14428889.650.46%
300297蓝盾股份9.4626.430.000.00%609345745.270.79%
300328宜安科技9.70176.810.000.00%235432283.910.57%
002757南兴装备35.9934.120.000.00%122724421.433.06%
603328依顿电子11.5022.050.000.00%327423767.170.33%
300503昊志机电16.5955.460.000.00%35402461230.3734.31%
002850科达利50.2548.060.000.00%127706363.882.06%
000055方大集团6.356.400.000.00%581213675.650.86%
300716国立科技31.3249.420.000.00%5239116361.9919.64%
603978深圳新星44.2160.53-0.02-0.05%3370214647.078.43%
603268松发股份19.2633.96-0.01-0.05%68511314.280.78%
300178腾邦国际16.9935.51-0.01-0.06%413456984.760.78%
002227奥特迅15.78279.13-0.01-0.06%4925773.630.22%
600380健康元11.278.18-0.01-0.09%11770813259.390.75%
002759天际股份10.88-97.65-0.01-0.09%240382602.942.05%
000502绿景控股9.30-23.94-0.01-0.11%10115944.510.55%
002815崇达技术17.8630.75-0.02-0.11%6009210726.392.83%
600548深高速8.8112.84-0.01-0.11%10368911.30.07%
000021深科技8.5424.64-0.01-0.12%1014298624.60.69%
002191劲嘉股份8.4520.66-0.01-0.12%475054000.740.36%
002797第一创业7.6162.98-0.01-0.13%34310025949.561.79%
002101广东鸿图15.1218.48-0.02-0.13%193952935.750.71%
002616长青集团7.2865.68-0.01-0.14%330432406.550.72%
000037深南电A7.21134.28-0.01-0.14%162941170.70.48%
002609捷顺科技13.8852.88-0.02-0.14%625528683.581.70%
002741光华科技20.7670.18-0.03-0.14%213874432.060.67%
002781奇信股份19.6529.30-0.03-0.15%89271750.10.97%
000601韶能股份6.4416.45-0.01-0.16%15517999.440.14%
000009中国宝安6.2299.05-0.01-0.16%1172547254.630.55%
600143金发科技5.7625.80-0.01-0.17%457982632.690.18%
300281金明精机11.0377.82-0.02-0.18%147201608.051.00%
000513丽珠集团71.488.79-0.13-0.18%4429331564.071.26%
000973佛塑科技4.8947.52-0.01-0.20%589972877.560.61%
300468四方精创38.8747.35-0.08-0.21%129985015.261.94%
000533万家乐4.7476.12-0.01-0.21%1000124740.771.46%
000823超声电子9.0635.37-0.02-0.22%982898872.11.83%
300572安车检测94.4973.02-0.21-0.22%24962351.330.81%
300311任子行13.3439.78-0.03-0.22%336714465.571.42%
002832比音勒芬72.0237.45-0.17-0.24%53103840.321.14%
603160汇顶科技75.1346.68-0.18-0.24%1673912516.680.73%
600866星湖科技4.11-21.33-0.01-0.24%296301212.490.46%
002400省广集团3.98-37.77-0.01-0.25%1485095896.850.90%
002482广田集团7.5617.54-0.02-0.26%378592865.280.29%
000089深圳机场7.5522.94-0.02-0.26%1099708286.020.54%
002683宏大爆破11.1648.25-0.03-0.27%619736964.191.04%
002218拓日新能3.7133.33-0.01-0.27%484431795.70.40%
000005世纪星源3.6993.90-0.01-0.27%500101843.650.53%
300264佳创视讯7.23-53.86-0.02-0.28%258161863.620.81%
002654万润科技7.0637.71-0.02-0.28%996426992.251.99%
002502骅威文化7.0021.41-0.02-0.28%816295686.181.40%
002600领益智造6.9631.30-0.02-0.29%22020515290.731.70%
300052中青宝13.5059.98-0.04-0.30%455766123.211.75%
300359全通教育10.1281.62-0.03-0.30%10772710812.272.60%
300448浩云科技23.3038.09-0.07-0.30%69241608.290.85%
000100TCL集团3.2815.04-0.01-0.30%44470814558.040.38%
000060中金岭南6.2719.32-0.02-0.32%17413610902.120.52%
002620瑞和股份8.9822.81-0.03-0.33%440783987.731.45%
300241瑞丰光电8.8134.13-0.03-0.34%13235611526.053.61%
603535嘉诚国际26.3531.75-0.09-0.34%259316771.426.90%
300381溢多利11.2956.74-0.04-0.35%121531372.690.37%
000069华侨城A8.117.39-0.03-0.37%16192913141.640.26%
002183怡亚通7.8927.15-0.03-0.38%21417816965.411.01%
000524岭南控股10.5138.77-0.04-0.38%233582446.740.86%
002031巨轮智能2.6195.30-0.01-0.38%632461650.020.33%
002388新亚制程7.7659.32-0.03-0.39%516393989.161.29%
600446金证股份15.3498.50-0.06-0.39%509587780.620.64%
002387黑牛食品15.21-141.64-0.06-0.39%360165490.81.10%
300167迪威迅7.57-448.60-0.03-0.39%624924704.712.08%
002170芭田股份5.01-33.37-0.02-0.40%14777741.280.22%
002431棕榈股份7.2129.53-0.03-0.41%1262749108.321.08%
002660茂硕电源9.37273.01-0.04-0.43%10213953.890.54%
300376易事特6.8821.68-0.03-0.43%586874028.430.26%
600242中昌数据13.6158.11-0.06-0.44%149612043.230.49%
002709天赐材料44.8423.35-0.20-0.44%4513720124.442.52%
002723金莱特17.79-434.73-0.08-0.45%74671326.150.59%
002047宝鹰股份6.6223.15-0.03-0.45%371002458.70.29%
002791坚朗五金15.1230.57-0.07-0.46%5759872.470.72%
000066中国长城8.4342.18-0.04-0.47%30380025574.471.22%
300484蓝海华腾16.6135.49-0.08-0.48%190663151.22.03%
002775文科园林16.6021.34-0.08-0.48%232283846.921.46%
300162雷曼股份8.29234.81-0.04-0.48%596274938.522.72%
002503搜于特4.0920.32-0.02-0.49%945063870.610.48%
300053欧比特14.3082.43-0.07-0.49%8109011559.61.74%
000712锦龙股份13.8978.45-0.07-0.50%299084140.190.33%
000776广发证券15.6214.91-0.08-0.51%14571322708.10.25%
000025特力A36.58138.58-0.19-0.52%257819441.120.95%
002666德联集团5.5128.85-0.03-0.54%752584138.621.69%
002249大洋电机5.4732.51-0.03-0.55%808574405.690.59%
002340格林美7.2240.53-0.04-0.55%907516.964915.662.91%
300562乐心医疗21.57365.28-0.12-0.55%357497709.1694.27%
600030中信证券19.7020.19-0.11-0.56%772916151594.30.79%
600098广州发展6.9825.28-0.04-0.57%259351808.580.10%
002045国光电器10.4035.05-0.06-0.57%517905388.931.25%
002684猛狮科技13.09-63.75-0.08-0.61%225052943.420.58%
000921海信科龙11.237.54-0.07-0.62%428534813.040.48%
002551尚荣医疗8.0131.99-0.05-0.62%455033646.51.12%
002776柏堡龙19.2035.61-0.12-0.62%97331853.740.92%
000576广东甘化20.80-34.40-0.13-0.62%263315484.940.61%
002313日海通讯28.5082.85-0.18-0.63%346849828.751.11%
300131英唐智控6.2745.64-0.04-0.63%605833777.60.96%
600462九有股份4.68304.66-0.03-0.64%519032419.220.97%
000016深康佳A6.202.94-0.04-0.64%23297414604.541.46%
300499高澜股份17.9256.11-0.12-0.67%96631719.231.43%
300526中潜股份19.4078.73-0.13-0.67%450918719.167.54%
002288超华科技5.83132.14-0.04-0.68%1187216897.931.48%
002656摩登大道15.9494.86-0.11-0.69%511418133.892.00%
300546雄帝科技23.0744.27-0.16-0.69%128462949.352.03%
300635达安股份18.7448.20-0.13-0.69%246684593.266.91%
002766索菱股份14.1739.92-0.10-0.70%575068174.143.04%
002334英威腾7.0722.03-0.05-0.70%860586082.381.50%
000031中粮地产7.0111.99-0.05-0.71%531873721.940.29%
002681奋达科技9.8032.06-0.07-0.71%574905616.460.79%
002130沃尔核材5.5638.25-0.04-0.71%752584173.170.77%
603002宏昌电子5.5638.44-0.04-0.71%1107666139.251.83%
000061农产品6.73953.46-0.05-0.74%393432649.260.23%
002054德美化工6.5596.67-0.05-0.76%857055631.82.72%
002163中航三鑫5.221341.38-0.04-0.76%635243303.920.79%
300476胜宏科技16.6739.58-0.13-0.77%3968666181.18%
002813路畅科技33.30196.79-0.26-0.77%3603811916.6912.01%
300629新劲刚30.30123.82-0.25-0.82%177945305.774.11%
000001平安银行10.867.91-0.09-0.82%58987263981.520.35%
000043中航地产8.4019.01-0.07-0.83%212861788.950.32%
002736国信证券10.7120.55-0.09-0.83%533515711.490.07%
002141贤丰控股5.95897.14-0.05-0.83%318771890.670.50%
000659珠海中富3.5248.41-0.03-0.85%2070277328.151.61%
600999招商证券16.8920.56-0.15-0.88%6919211662.620.14%
300044赛为智能8.9733.75-0.08-0.88%17862815905.573.90%
600004白云机场15.9820.40-0.15-0.93%590809487.290.29%
603861白云电器14.8642.12-0.14-0.93%131341951.611.08%
002055得润电子19.0650.66-0.18-0.94%338126428.630.79%
002823凯中精密15.6529.59-0.15-0.95%426206634.274.32%
002436兴森科技5.1351.42-0.05-0.97%930804769.950.78%
000555神州信息14.3043.93-0.14-0.97%9966514210.771.06%
601318中国平安63.0112.56-0.65-1.02%4376922757950.40%
300269联建光电9.59127.33-0.10-1.03%338283231.990.93%
002705新宝股份10.3221.68-0.11-1.05%184921912.710.40%
300543朗科智能30.0056.26-0.32-1.06%6150918494.0414.44%
000045深纺织A8.3278.64-0.09-1.07%251122093.780.55%
000056皇庭国际10.1366.55-0.11-1.07%105601073.310.37%
300506名家汇26.5842.48-0.29-1.08%5657315253.584.22%
002763汇洁股份12.7721.80-0.14-1.08%226072893.631.94%
300197铁汉生态9.6221.22-0.11-1.13%10514310081.271.07%
600685中船防务18.99286.71-0.22-1.15%362826882.960.44%
603808歌力思24.4025.53-0.29-1.17%393879532.661.22%
000014沙河股份14.30204.10-0.17-1.17%19892328208.049.86%
000006深振业A7.4610.19-0.09-1.19%13966610400.321.04%
000011深物业A14.8423.60-0.18-1.20%330304895.881.88%
002311海大集团24.7031.21-0.30-1.20%198224900.280.13%
300012华测检测4.9377.24-0.06-1.20%1118025542.670.76%
603038华立股份27.0127.69-0.33-1.21%58141563.621.56%
300014亿纬锂能19.4839.36-0.24-1.22%12874424948.711.57%
300424航新科技24.7888.98-0.31-1.24%168714157.171.07%
000028国药一致53.7921.36-0.69-1.27%161508711.110.52%
002035华帝股份27.6929.40-0.36-1.28%277007734.660.53%
000002万科A26.7210.44-0.35-1.29%415469111127.70.43%
603309维力医疗17.4162.33-0.23-1.30%109901915.490.55%
300400劲拓股份14.9539.42-0.20-1.32%279364191.081.79%
002181粤传媒5.2124.52-0.07-1.33%23169912026.42.04%
600499科达洁能8.9229.25-0.12-1.33%14060112499.081.00%
002076雪莱特5.8575.08-0.08-1.35%19109011101.144.29%
300155安居宝5.80143.17-0.08-1.36%508862947.71.83%
002733雄韬股份12.56-5666.34-0.18-1.41%282783546.320.91%
002027分众传媒11.8323.70-0.17-1.42%44573852570.480.77%
600383金地集团11.127.10-0.16-1.42%19018821156.460.42%
002285世联行8.3019.22-0.12-1.43%981698155.930.58%
300410正业科技29.9928.71-0.44-1.45%91182731.210.49%
000023深天地A18.15166.72-0.27-1.47%445108091.993.21%
600036招商银行29.8210.32-0.45-1.49%365426108879.30.18%
600428中远海特4.5339.02-0.07-1.52%1312925947.720.78%
000717韶钢松山6.765.10-0.11-1.60%34323823221.351.42%
600083博信股份19.75304.15-0.33-1.64%84351669.050.37%
000782美达股份7.12177.53-0.12-1.66%485053471.571.09%
600029南方航空10.0314.65-0.17-1.67%76453676512.671.09%
002325洪涛股份4.7041.02-0.08-1.67%11032652071.22%
002518科士达13.6822.20-0.24-1.72%266383642.180.48%
300124汇川技术32.3149.60-0.58-1.76%7508824331.830.61%
002291星期六6.10-7.07-0.11-1.77%550703370.641.52%
600525长园集团17.7019.99-0.32-1.78%30803154491.422.46%
603813原尚股份31.9255.41-0.58-1.78%4583514556.2620.77%
000099中信海直8.3555.24-0.16-1.88%624035237.581.03%
000529广弘控股6.8625.37-0.14-2.00%493383411.340.87%
002209达意隆9.80100.46-0.20-2.00%271962674.821.42%
300176鸿特科技132.8220.36-2.77-2.04%1914224984.441.79%
001979招商蛇口22.2511.08-0.47-2.07%32706172894.921.72%
300633开立医疗37.4274.51-0.88-2.30%9230033313.077.59%
000651格力电器46.8011.75-1.14-2.38%839495.1393190.51.41%
300568星源材质37.9845.13-0.94-2.42%4888818699.343.82%
000333美的集团52.6319.05-1.32-2.45%351263184622.70.55%
000010美丽生态3.83-2.90-0.10-2.54%1180334541.042.26%
002121科陆电子7.6924.50-0.21-2.66%14338411112.11.73%
002618丹邦科技12.99327.08-0.37-2.77%489936397.650.89%
002717岭南股份12.3522.56-0.44-3.44%17163021285.493.23%
000034神州数码22.2219.40-0.80-3.48%15425834604.154.31%
600048保利地产13.2010.01-0.55-4.00%14201261881721.21%
002638勤上股份4.1666.46-0.20-4.59%677163.127983.156.91%
002492恒基达鑫8.5453.66-0.51-5.64%4607523991913.05%
002198嘉应制药9.38-22.23-1.04-9.98%7134669.170.15%

转至格力地产(600185)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2491
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。