中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
国中水务(600187)黑龙江上涨家数:12下跌家数:19平均涨幅:-0.02%平均换手:0.54%总成交额:0.08亿元
更新时间:2019-10-17 12:59:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603023威帝股份4.9347.69+0.34+7.41%1271626212.672.94%
300489中飞股份18.10-76.50+0.60+3.43%4462802.380.62%
600095哈高科8.83250.91+0.06+0.68%733306471.132.03%
600038中直股份43.6944.91+0.29+0.67%143546280.30.24%
600811东方集团3.4219.25+0.02+0.59%22975783.290.06%
600371万向德农12.1029.44+0.07+0.58%421215078.331.87%
000711京蓝科技4.78504.80+0.02+0.42%18091863.680.45%
600598北大荒9.6417.83+0.04+0.42%267602576.290.15%
000985大庆华科14.78155.96+0.06+0.41%3301488.490.25%
601011宝泰隆5.2930.67+0.02+0.38%362631923.890.23%
600864哈投股份7.0730.59+0.01+0.14%892896323.740.43%
600829人民同泰7.1715.74+0.01+0.14%7414532.10.13%
600178东安动力4.84-191.150.000.00%8282400.670.18%
600187国中水务2.69205.240.000.00%10848292.130.07%
600726*ST华源1.80-4.430.000.00%20036359.10.13%
601188龙江交通3.0812.390.000.00%6167189.850.05%
002698博实股份10.2642.070.000.00%238992461.530.29%
002900哈三联11.9921.280.000.00%7838940.790.66%
002737葵花药业14.8114.76-0.01-0.07%100141474.840.19%
603567珍宝岛11.8722.34-0.01-0.08%2320275.50.03%
000922佳电股份7.9112.04-0.01-0.13%143821139.550.30%
600182S佳通17.1968.15-0.03-0.17%3059526.220.00%
300040九洲电气5.5766.06-0.01-0.18%9738545.590.41%
600179ST安通5.0921.89-0.01-0.20%260701324.020.39%
600664哈药股份3.86160.31-0.01-0.26%289211116.580.12%
000901航天科技11.2543.45-0.04-0.35%159751799.580.28%
600356恒丰纸业8.1330.78-0.04-0.49%7692626.690.26%
600705中航资本4.8014.06-0.03-0.62%993734787.780.11%
600853龙建股份3.1417.96-0.02-0.63%15110476.640.22%
601106中国一重2.93154.31-0.02-0.68%491271444.070.08%
600202哈空调5.0742.18-0.04-0.78%16387829.960.43%
600289*ST信通2.32-1.04-0.02-0.85%6261146.140.11%
600701*ST工新1.85-0.51-0.02-1.07%892151620.261.15%
000587金洲慈航1.97-1.12-0.03-1.50%1157212289.190.95%
600891*ST秋林1.36-0.20-0.03-2.16%25240345.840.66%
600666*ST瑞德1.72-1.16-0.04-2.27%953521623.31.20%
002437誉衡药业3.4357.01-0.13-3.65%48997216893.912.25%

转至国中水务(600187)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6254
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。