中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)山东上涨家数:151下跌家数:29平均涨幅:+1.11%平均换手:2.10%总成交额:1.91亿元
更新时间:2017-10-22 16:21:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300654世纪天鸿38.34125.80+3.49+10.01%158926092.926.81%
600898国美通讯14.84-666.13+0.86+6.15%19471728599.287.71%
300677英科医疗57.5057.40+2.96+5.43%6871338763.5928.27%
603612索通发展55.7244.47+2.52+4.74%8129544581.0113.50%
300423鲁亿通29.26126.15+1.08+3.83%113463307.572.50%
300208恒顺众昇15.7734.49+0.57+3.75%627429696.3911.02%
002458益生股份26.2951.56+0.93+3.67%8662422099.414.96%
000756新华制药18.2547.66+0.63+3.58%6254011211.292.04%
601678滨化股份8.5913.10+0.29+3.49%14814412556.091.25%
000957中通客车13.1021.85+0.43+3.39%13879917880.022.91%
601366利群股份13.4130.78+0.44+3.39%25885034545.5414.71%
600212江泉实业11.01314.98+0.36+3.38%691617536.261.35%
002286保龄宝12.4583.33+0.40+3.32%240402963.260.83%
002117东港股份22.8537.49+0.70+3.16%386228715.111.06%
000830鲁西化工10.1722.05+0.30+3.04%28164528219.381.92%
600309万华化学39.1311.90+1.14+3.00%475357181710.71.83%
000655金岭矿业7.98-12.30+0.23+2.97%596114692.411.00%
603223恒通股份29.8459.47+0.83+2.86%193275715.812.45%
600756浪潮软件20.8862.80+0.57+2.81%9633719813.82.97%
002086东方海洋12.0063.40+0.32+2.74%23966528545.125.04%
600529山东药玻21.8128.11+0.58+2.73%139053000.540.54%
600448华纺股份6.27221.74+0.16+2.62%230591430.780.55%
002891中宠股份39.1150.32+0.98+2.57%114664431.574.59%
600017日照港4.3046.95+0.10+2.38%30541213104.990.99%
600426华鲁恒升12.5421.83+0.29+2.37%686248539.750.43%
002671龙泉股份9.22-190.42+0.21+2.33%880788092.982.71%
300183东软载波20.9026.98+0.47+2.30%182183779.710.69%
300343联创互联15.5937.22+0.35+2.30%383595916.521.02%
002655共达电声8.98216.33+0.20+2.28%585095216.531.63%
000977浪潮信息18.48139.38+0.41+2.27%12106422168.380.94%
603167渤海轮渡11.3119.20+0.25+2.26%409534600.280.85%
002355兴民智通11.3793.02+0.25+2.25%506085702.471.71%
002805丰元股份35.58154.65+0.78+2.24%162935778.643.04%
002078太阳纸业9.2014.77+0.20+2.22%18073416475.530.71%
600735新华锦11.9969.31+0.26+2.22%428115117.961.14%
002545东方铁塔10.1687.87+0.22+2.21%796797988.143.33%
603113金能科技23.9922.46+0.51+2.17%329897853.974.27%
000416民生控股7.62117.75+0.16+2.14%151131143.340.28%
600783鲁信创投16.8449.59+0.35+2.12%353455913.340.47%
300699光威复材79.5096.82+1.62+2.08%200514157538.321.80%
002746仙坛股份29.0525.62+0.59+2.07%94092706.31.15%
002838道恩股份39.7559.65+0.80+2.05%33811339.221.07%
603577汇金通17.9451.82+0.36+2.05%132562362.763.03%
002810山东赫达30.1055.30+0.58+1.96%257597693.785.03%
002604龙力生物10.4145.67+0.20+1.96%13199413676.522.65%
603026石大胜华28.7937.71+0.55+1.95%224896417.111.71%
000822山东海化10.4249.69+0.19+1.86%14489614941.81.62%
002330得利斯8.33-718.04+0.15+1.83%174551439.730.35%
300479神思电子24.59184.61+0.44+1.82%340348285.133.87%
600858银座股份8.48261.32+0.15+1.80%235961988.990.46%
600188兖州煤业12.1612.81+0.21+1.76%577996990.480.20%
300308中际旭创47.892608.06+0.81+1.72%125055941.330.58%
300321同大股份21.9968.86+0.37+1.71%59621300.120.72%
300443金雷风电20.3021.97+0.34+1.70%131292645.411.03%
600766园城黄金11.39952.94+0.19+1.70%109541232.860.49%
000880潍柴重机10.97115.26+0.18+1.67%98421067.430.73%
300224正海磁材11.5893.86+0.19+1.67%13077315062.631.78%
000407胜利股份8.55-28.01+0.14+1.66%750406382.061.13%
300569天能重工29.3039.08+0.47+1.63%66971951.061.79%
002094青岛金王21.8519.49+0.35+1.63%243575310.040.69%
300121阳谷华泰13.8322.51+0.22+1.62%116311599.420.43%
603639海利尔50.4532.04+0.80+1.61%56842834.251.89%
600966博汇纸业6.3312.01+0.10+1.61%27693217363.52.07%
600223鲁商置业4.5246.05+0.07+1.57%15292687.280.15%
300653正海生物39.8867.40+0.60+1.53%116094565.745.80%
002283天润曲轴6.6930.35+0.10+1.52%440942925.270.39%
002890弘宇股份36.9863.89+0.55+1.51%86683201.445.20%
600727鲁北化工9.6376.54+0.14+1.48%334243209.70.95%
300391康跃科技17.2098.04+0.25+1.47%68641175.761.11%
000554泰山石油9.001112.39+0.13+1.47%11376510171.383.14%
002490*ST墨龙4.89-8.50+0.07+1.45%267611299.580.86%
600586金晶科技4.9059.05+0.07+1.45%718153495.240.50%
300690双一科技57.5135.71+0.82+1.45%61843542.233.57%
603798康普顿23.2035.78+0.33+1.44%461110640.54%
603086先达股份39.8831.86+0.54+1.37%54162153.272.71%
002526山东矿机7.4586.16+0.10+1.36%143611068.060.31%
600986科达股份12.4825.48+0.16+1.30%220692727.910.45%
600022山东钢铁2.34-932.90+0.03+1.30%82192619119.10.77%
603638艾迪精密28.8946.34+0.37+1.30%62151782.621.41%
000498山东路桥7.8715.85+0.10+1.29%344502693.50.97%
600784鲁银投资6.34-186.52+0.08+1.28%232631468.740.41%
600060海信电器15.3814.23+0.19+1.25%8603713187.020.66%
002248*ST东数6.48-7.48+0.08+1.25%455922929.51.48%
000488晨鸣纸业17.9212.09+0.21+1.19%25997046362.732.35%
002871伟隆股份44.7650.60+0.52+1.18%2575511405.2515.15%
300105龙源技术6.93-29.84+0.08+1.17%339112338.240.66%
002768国恩股份25.2432.77+0.29+1.16%114782874.791.32%
603421鼎信通讯31.1539.60+0.35+1.14%91982824.312.12%
300659中孚信息34.8657.32+0.39+1.13%84692946.694.15%
300175朗源股份8.1164.51+0.09+1.12%282742282.370.61%
002581未名医药21.7232.45+0.24+1.12%81101753.260.20%
600385山东金泰14.55-614.93+0.16+1.11%153012229.31.07%
002498汉缆股份3.6437.62+0.04+1.11%548991983.240.17%
000599青岛双星6.4544.11+0.07+1.10%340332184.780.54%
600229城市传媒9.4222.58+0.10+1.07%166651564.680.39%
002353杰瑞股份15.49338.60+0.16+1.04%365535642.070.55%
000951中国重汽17.5616.00+0.18+1.04%348096091.220.52%
002237恒邦股份10.9734.49+0.11+1.01%425144645.410.51%
601966玲珑轮胎19.0425.76+0.19+1.01%211644009.120.54%
603586金麒麟30.1632.13+0.30+1.00%69182081.781.32%
300099精准信息8.05157.50+0.08+1.00%264172110.890.74%
002270华明装备11.1523.26+0.11+1.00%116451299.130.56%
000409山东地矿7.12-13.55+0.07+0.99%249561771.110.63%
300214日科化学7.1942.61+0.07+0.98%144661038.120.47%
002374丽鹏股份6.2634.11+0.06+0.97%253761586.540.50%
002598山东章鼓11.5555.53+0.11+0.96%90141037.810.34%
002234民和股份14.15-23.32+0.13+0.93%301964234.051.46%
300001特锐德16.3362.96+0.15+0.93%196133194.750.23%
000726鲁泰A11.9812.94+0.11+0.93%332333963.120.59%
600960渤海活塞7.8036.06+0.07+0.91%296572291.940.57%
603021山东华鹏12.4588.81+0.11+0.89%190402358.071.14%
002073软控股份9.11-13.09+0.08+0.89%510734642.640.81%
600308华泰股份6.9019.79+0.06+0.88%882636018.120.76%
300110华仁药业11.80351.99+0.10+0.85%8842710334.390.90%
600789鲁抗医药8.2999.92+0.07+0.85%496674101.430.85%
002083孚日股份7.2414.20+0.06+0.84%368402639.020.43%
300243瑞丰高材12.15150.20+0.10+0.83%123201484.340.76%
002111威海广泰17.4435.94+0.14+0.81%118712057.410.42%
601058赛轮金宇3.7549.57+0.03+0.81%552802069.370.24%
002242九阳股份18.2920.19+0.14+0.77%485648872.190.63%
601163三角轮胎23.9126.97+0.18+0.76%171674092.260.61%
002026山东威达9.8630.13+0.07+0.72%445484361.11.23%
002339积成电子11.5388.77+0.08+0.70%363514169.191.20%
600027华电国际4.3586.30+0.03+0.69%821683563.60.12%
300583赛托生物47.0965.71+0.32+0.68%23621109.540.89%
002521齐峰新材10.8133.70+0.07+0.65%561046053.051.30%
002376新北洋12.4428.29+0.08+0.65%310233842.770.54%
002588史丹利7.8326.71+0.05+0.64%407253179.350.58%
002072凯瑞德30.61-397.85+0.19+0.62%283418637.4311.61%
002363隆基机械9.7058.12+0.06+0.62%160161544.910.42%
600319亚星化学10.5631.62+0.06+0.57%8743917.510.28%
000682东方电子5.3182.08+0.03+0.57%387482045.640.40%
603536惠发股份21.4027.86+0.12+0.56%128142722.694.27%
000680山推股份5.4679.02+0.03+0.55%863074708.660.82%
002469三维工程7.57198.91+0.04+0.53%296962239.480.64%
600180瑞茂通13.4820.78+0.07+0.52%222322993.820.25%
600219南山铝业3.8819.84+0.02+0.52%43324516735.450.61%
000811冰轮环境9.7523.12+0.05+0.52%242172354.540.40%
600336澳柯玛5.90759.50+0.03+0.51%288961696.550.42%
600350山东高速5.989.31+0.03+0.50%259311546.50.05%
002254泰和新材12.9691.18+0.06+0.47%599537745.120.98%
002379宏创控股6.83178.81+0.03+0.44%430442928.080.72%
002193如意集团16.95114.51+0.06+0.36%288814943.141.25%
002359北讯集团22.94165.85+0.08+0.35%132563036.950.19%
002485希努尔24.98-3523.36+0.08+0.32%55781384.980.17%
600467好当家3.56106.42+0.01+0.28%766102717.340.52%
000338潍柴动力7.4614.77+0.02+0.27%59052643649.671.37%
300233金城医药20.7538.90+0.05+0.24%86341783.690.37%
600587新华医疗18.82312.15+0.04+0.21%338966332.160.84%
002470金正大9.0327.54+0.01+0.11%11218010082.170.44%
002107沃华医药13.4181.77+0.01+0.07%78291043.860.22%
000639西王食品21.1643.550.000.00%232104950.630.62%
600076康欣新材10.1024.86-0.01-0.10%570755774.760.76%
002476宝莫股份7.53-96.55-0.01-0.13%741775630.941.28%
002041登海种业14.2537.69-0.02-0.14%354715033.450.41%
300237美晨科技16.1124.59-0.04-0.25%469167488.8710.72%
002408齐翔腾达11.4624.73-0.03-0.26%707058064.260.42%
002595豪迈科技19.7921.91-0.07-0.35%140122772.840.27%
600547山东黄金30.1741.30-0.12-0.40%4875014669.230.34%
603858步长制药71.9826.64-0.29-0.40%1939113872.72.78%
002726龙大肉食11.3036.65-0.05-0.44%197472221.570.26%
000869张裕A39.6828.41-0.22-0.55%4723218647.881.04%
002675东诚药业12.1557.54-0.07-0.57%302153647.850.56%
002481双塔食品6.58361.52-0.04-0.60%452802973.880.40%
002580圣阳股份8.8171.86-0.06-0.68%14251612599.535.00%
000423东阿阿胶67.6122.97-0.47-0.69%7578251142.891.16%
600777新潮能源4.023892.00-0.03-0.74%1523236092.080.64%
002537海联金汇11.1339.27-0.09-0.80%393294379.750.39%
000915山大华特34.6633.95-0.29-0.83%3101310802.211.33%
300185通裕重工2.7048.44-0.03-1.10%42740111506.11.56%
603708家家悦18.3828.91-0.23-1.24%6645312184.245.68%
002643万润股份13.4835.31-0.17-1.25%7994110753.390.98%
600600青岛啤酒32.2238.76-0.43-1.32%204196580.630.29%
002217合力泰10.8631.67-0.15-1.36%14189515444.780.81%
603779威龙股份20.6164.61-0.29-1.39%223954601.742.42%
002088鲁阳节能13.0232.27-0.36-2.69%528016877.22.52%
600690青岛海尔16.0815.95-0.48-2.90%45860174205.030.75%
002589瑞康医药14.8025.09-0.49-3.20%17270525778.531.91%
002241歌尔股份20.3433.00-0.72-3.42%45851393190.071.69%
002899英派斯42.2459.16-3.56-7.77%7424431851.7824.75%
603367辰欣药业27.4839.82-2.54-8.46%27970278284.6627.97%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。