中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)山东上涨家数:53下跌家数:123平均涨幅:-0.49%平均换手:1.98%总成交额:2.42亿元
更新时间:2017-08-22 15:27:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002891中宠股份24.490.00+2.23+10.02%4310.480.00%
300690双一科技62.770.00+5.71+10.01%6909542042.630.00%
300224正海磁材13.0163.92+1.18+9.97%48119461500.769.93%
600309万华化学36.3511.55+1.82+5.27%675662241775.83.12%
600777新潮能源4.40-120.99+0.18+4.27%684772.929675.862.88%
000677恒天海龙5.121040.63+0.14+2.81%20917410822.462.42%
600212江泉实业10.50148.75+0.27+2.64%16641417652.653.25%
002217合力泰10.1514.80+0.24+2.42%50095951332.4610.74%
002242九阳股份20.6122.76+0.48+2.38%748404155657.19.78%
002726龙大肉食19.3836.98+0.43+2.27%384957432.483.54%
002359齐星铁塔38.70-352.99+0.70+1.84%191927361.570.46%
002086东方海洋11.1060.00+0.18+1.65%896049915.891.88%
601366利群股份12.550.00+0.20+1.62%14791818577.910.00%
002490*ST墨龙5.09-6.67+0.08+1.60%1127415741.43.76%
300110华仁药业11.04282.31+0.17+1.56%10988312015.661.68%
603586金麒麟30.540.00+0.43+1.43%3563410847.230.00%
002041登海种业13.5435.81+0.16+1.20%547997375.930.63%
002107沃华医药13.1591.16+0.12+0.92%437795770.091.25%
002408齐翔腾达12.1531.16+0.10+0.83%12897115636.70.77%
002283天润曲轴6.4831.74+0.05+0.78%18552312020.881.66%
000639西王食品20.5551.66+0.15+0.74%246995040.370.66%
300237美晨科技15.2025.49+0.10+0.66%308154649.880.89%
600027华电国际4.5929.45+0.03+0.66%1384026342.560.20%
600223鲁商置业4.6349.44+0.03+0.65%656563030.340.66%
002254泰和新材13.9284.40+0.09+0.65%15161921062.562.48%
000416民生控股8.17126.25+0.05+0.62%264162147.60.50%
002521齐峰新材9.9330.96+0.06+0.61%602695994.141.40%
002458益生股份25.2417.51+0.15+0.60%4509911369.922.84%
600735新华锦12.3375.70+0.07+0.57%9914012203.262.64%
000682东方电子5.3883.16+0.03+0.56%879264755.450.90%
600783鲁信创投16.1834.56+0.09+0.56%562529136.910.76%
600529山东药玻21.9228.25+0.11+0.50%147183213.380.57%
002675东诚药业12.3158.30+0.06+0.49%486946001.740.91%
600690青岛海尔13.2815.64+0.06+0.45%18559024612.120.34%
002581未名医药20.4732.41+0.09+0.44%255545218.270.90%
600060海信电器14.6213.53+0.06+0.41%16513424145.341.26%
603536惠发股份19.800.00+0.08+0.41%256975086.70.00%
002871伟隆股份38.350.00+0.15+0.39%96963720.310.00%
300677英科医疗38.540.00+0.12+0.31%4749818415.670.00%
600600青岛啤酒32.4540.26+0.10+0.31%167445398.530.24%
300583赛托生物46.8450.52+0.12+0.26%82673881.063.10%
002805丰元股份32.18139.87+0.08+0.25%3168410103.9613.08%
002470金正大8.1024.63+0.02+0.25%1092628822.60.40%
600587新华医疗18.35208.11+0.04+0.22%2100838470.52%
002810山东赫达29.0453.35+0.05+0.17%73832131.553.08%
002376新北洋13.0631.87+0.02+0.15%552157156.890.97%
603708家家悦15.5918.26+0.02+0.13%278144337.143.09%
002768国恩股份23.2235.38+0.02+0.09%125482925.221.44%
002193如意集团16.19109.37+0.01+0.06%316825119.011.98%
000488晨鸣纸业16.2910.99+0.01+0.06%18805130489.21.70%
002485希努尔24.91-185.34+0.01+0.04%48341198.870.15%
002072凯瑞德30.86-271.59+0.01+0.03%141584348.830.80%
603086先达股份37.900.00+0.01+0.03%83643187.130.00%
600586金晶科技5.2763.540.000.00%807754258.690.57%
002088鲁阳节能12.2925.160.000.00%270193305.171.97%
300659中孚信息32.470.000.000.00%275729117.220.00%
603798康普顿24.7419.080.000.00%53601327.162.14%
000423东阿阿胶64.0221.75-0.04-0.06%4123926486.340.63%
000756新华制药15.9839.89-0.01-0.06%7732012417.722.52%
002237恒邦股份11.9537.57-0.01-0.08%13045115602.81.60%
002838道恩股份37.1737.19-0.05-0.13%64762431.963.08%
002094青岛金王21.2241.01-0.03-0.14%4967810567.321.54%
000338潍柴动力6.908.68-0.01-0.14%44721030960.162.07%
002643万润股份13.5314.18-0.02-0.15%8684211749.912.80%
600426华鲁恒升11.1414.92-0.02-0.18%607656771.370.49%
603639海利尔49.0635.74-0.11-0.22%93154587.593.11%
300479神思电子26.41198.27-0.06-0.23%8796223699.9710.10%
000977浪潮信息16.9871.13-0.04-0.24%19968233688.492.01%
601163三角轮胎24.3523.73-0.08-0.33%256316242.921.28%
000409山东地矿7.73-16.02-0.03-0.39%813246307.92.27%
600986科达股份12.7023.58-0.05-0.39%342204330.950.76%
600766园城黄金12.34877.73-0.05-0.40%102991271.260.46%
300214日科化学7.1439.71-0.03-0.42%256391834.970.87%
600756浪潮软件20.2654.33-0.09-0.44%12795125621.063.95%
002270华明装备10.4922.17-0.05-0.47%133081402.650.64%
002078太阳纸业8.1315.22-0.04-0.49%20744716940.840.82%
000498山东路桥8.0919.76-0.04-0.49%17056313983.784.82%
002117东港股份22.2336.47-0.11-0.49%128712868.510.35%
002595豪迈科技20.1522.09-0.10-0.49%67871370.040.15%
002339积成电子12.0573.35-0.07-0.58%617677422.812.09%
000407胜利股份8.11-22.18-0.05-0.61%549524469.550.82%
002481双塔食品6.46234.10-0.04-0.62%574673722.140.47%
600350山东高速6.229.52-0.04-0.64%337302099.480.07%
600017日照港4.5468.46-0.03-0.66%1367916199.790.44%
600547山东黄金32.8743.63-0.22-0.66%12736941978.760.90%
300423鲁亿通25.92109.92-0.18-0.69%84082182.971.86%
600448华纺股份5.72202.29-0.04-0.69%263741510.20.66%
603858步长制药68.0825.20-0.48-0.70%78695368.21.13%
600784鲁银投资6.87-202.11-0.05-0.72%501213442.330.88%
002353杰瑞股份14.98327.45-0.11-0.73%620229311.330.92%
300243瑞丰高材10.74140.84-0.08-0.74%127441370.120.96%
603779威龙股份20.4665.09-0.16-0.78%103582122.462.06%
603029天鹅股份27.9095.33-0.22-0.78%73022035.093.13%
600319亚星化学9.9155.63-0.08-0.80%142321411.120.45%
300208恒顺众昇17.1737.55-0.14-0.81%18963632876.783.12%
002498汉缆股份3.6628.07-0.03-0.81%662252429.020.20%
600467好当家3.48112.77-0.03-0.85%979683423.960.67%
300569天能重工30.0422.26-0.26-0.86%91902773.974.41%
600898国美通讯12.63-566.93-0.11-0.86%174412210.980.69%
002234民和股份16.06558.73-0.14-0.86%8922814446.494.33%
000880潍柴重机11.25185.10-0.10-0.88%217862459.31.61%
002746仙坛股份34.1625.78-0.31-0.90%239818318.4714.26%
002026山东威达8.7530.14-0.08-0.91%302472652.680.85%
002083孚日股份7.6413.17-0.07-0.91%566064329.830.66%
002588史丹利7.6120.12-0.07-0.91%511023899.080.72%
300099精准信息8.56136.78-0.08-0.93%639465515.571.80%
600960渤海活塞7.4342.76-0.07-0.93%219601634.940.43%
600188兖州煤业12.6817.47-0.12-0.94%13575017158.730.46%
300653正海生物33.160.00-0.32-0.96%103123451.620.00%
603421鼎信通讯28.8532.67-0.29-1.00%60551747.131.40%
300321同大股份21.5267.39-0.22-1.01%58491263.690.71%
000957中通客车10.7412.85-0.11-1.01%240432591.020.50%
002545东方铁塔15.52145.34-0.16-1.02%555758518.741.98%
002469三维工程7.71241.49-0.08-1.03%278512146.560.60%
600789鲁抗医药8.56130.78-0.09-1.04%12185110435.642.10%
300185通裕重工2.6851.29-0.03-1.11%1857744994.730.68%
002476宝莫股份7.75-99.37-0.09-1.15%410333186.130.68%
601058赛轮金宇3.4236.26-0.04-1.16%788482706.620.35%
600336澳柯玛5.95765.94-0.07-1.16%365192180.580.54%
300233金城医药20.4129.91-0.25-1.21%76431567.120.33%
603021山东华鹏10.5224.78-0.13-1.22%170511803.262.67%
002330得利斯8.801464.66-0.11-1.23%363413223.210.72%
002241歌尔股份20.0016.11-0.25-1.23%19449839099.291.54%
300121阳谷华泰15.8026.15-0.20-1.25%532118514.671.97%
002286保龄宝10.8980.23-0.14-1.27%134121474.140.51%
600229城市传媒9.2723.14-0.12-1.28%175371634.090.41%
002073软控股份9.27-12.89-0.12-1.28%907258407.3691.45%
002374丽鹏股份6.1039.90-0.08-1.29%364402227.850.71%
000915山大华特31.1323.46-0.41-1.30%4593914434.112.56%
600858银座股份8.35460.56-0.11-1.30%201071687.910.39%
600385山东金泰15.07-636.91-0.20-1.31%255003849.751.79%
300001特锐德16.0861.99-0.22-1.35%6565910601.060.78%
300183东软载波21.5927.87-0.30-1.37%426599239.081.65%
000726鲁泰A11.4512.99-0.16-1.38%391614501.610.70%
603577汇金通17.0932.91-0.24-1.38%231613969.797.94%
002526山东矿机7.8390.55-0.11-1.39%437143439.731.11%
601966玲珑轮胎19.9224.10-0.28-1.39%388597769.8311.94%
600180瑞茂通13.8521.44-0.20-1.42%215942999.560.24%
600966博汇纸业5.9614.73-0.09-1.49%32410319454.272.42%
002363隆基机械9.3556.02-0.15-1.58%341743224.780.89%
002589瑞康医药14.7312.09-0.24-1.60%673999967.642.24%
000869张裕A35.6025.52-0.59-1.63%2808210018.510.62%
600022山东钢铁2.40-736.02-0.04-1.64%920072.922140.641.12%
600807天业股份10.0059.67-0.17-1.67%14881814998.192.31%
002671龙泉股份9.181273.03-0.16-1.71%340083139.481.09%
600076康欣新材9.9424.47-0.18-1.78%14481414436.131.92%
600219南山铝业3.8523.34-0.07-1.79%137194653119.781.94%
002598山东章鼓11.3561.20-0.21-1.82%93931076.010.35%
002111威海广泰17.2038.97-0.32-1.83%254754422.560.97%
000951中国重汽16.6520.30-0.31-1.83%7071211825.631.05%
603167渤海轮渡11.8123.10-0.22-1.83%653087781.191.36%
000599青岛双星6.7147.32-0.13-1.90%929846288.671.48%
300175朗源股份9.0953.11-0.18-1.94%13807712654.282.99%
000811烟台冰轮10.0711.38-0.20-1.95%892359041.322.21%
600308华泰股份7.0420.19-0.14-1.95%1326639393.81.14%
000822山东海化9.9947.64-0.20-1.96%31165431108.793.48%
603223恒通股份23.6847.20-0.49-2.03%73581749.550.93%
600760中航黑豹32.89269.58-0.69-2.05%13548044582.53.93%
603113金能科技24.100.00-0.53-2.15%5811814124.70.00%
603638艾迪精密29.1946.82-0.65-2.18%116153430.582.64%
300285国瓷材料20.0531.66-0.45-2.20%6342512839.823.08%
000655金岭矿业8.90-11.47-0.20-2.20%19068217002.883.20%
002355兴民智通10.3985.00-0.25-2.35%686077207.812.01%
603026石大胜华34.3845.03-0.83-2.36%5603319401.824.27%
603612索通发展61.930.00-1.50-2.36%191069119514.10.00%
000680山推股份6.13170.49-0.15-2.39%31593219523.082.99%
002604龙力生物9.7343.63-0.24-2.41%12813912445.362.97%
002890弘宇股份34.980.00-0.91-2.54%4793917153.070.00%
300105龙源技术6.59-28.37-0.18-2.66%483783230.380.94%
002655共达电声9.26189.77-0.26-2.73%13847913019.13.85%
300443金雷风电22.3312.73-0.63-2.74%295606744.565.17%
601678滨化股份9.4416.68-0.28-2.88%43918942100.493.70%
000830鲁西化工8.8419.16-0.27-2.96%46540141535.133.18%
002537海联金汇11.8717.87-0.37-3.02%14530917268.444.84%
002379宏创控股7.20142.91-0.23-3.10%1289559386.3111.91%
300308中际装备37.73669.70-1.27-3.26%152775817.460.71%
300391康跃科技18.02597.82-0.65-3.48%172423154.972.80%
600727鲁北化工11.5591.80-0.54-4.47%30484135631.78.69%
000554泰山石油10.221123.79-0.52-4.84%41508042782.4911.45%
002580圣阳股份8.4537.51-0.46-5.16%29411225160.6717.23%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。