中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)山东上涨家数:61下跌家数:94平均涨幅:-0.20%平均换手:0.55%总成交额:0.88亿元
更新时间:2017-01-18 12:00:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002838道恩股份47.160.00+4.29+10.01%40601914.610.00%
603639海利尔50.720.00+2.90+6.06%11502458628.860.00%
600760*ST黑豹23.89-66.54+1.14+5.01%8360219932.352.42%
002408齐翔腾达9.6863.66+0.46+4.99%32321531243.691.82%
600309万华化学24.5519.85+1.13+4.82%17379641832.560.80%
000498山东路桥8.3922.38+0.26+3.20%668115554.30.60%
600180瑞茂通12.7525.95+0.31+2.49%303263822.390.30%
000488晨鸣纸业11.1310.70+0.23+2.11%21422723811.151.92%
002242九阳股份17.9520.84+0.29+1.64%123412202.480.16%
002193山东如意20.17153.68+0.32+1.61%79641598.040.30%
300343联创互联23.1086.29+0.36+1.58%5763713254.760.98%
000338潍柴动力10.3622.36+0.14+1.37%13260313736.530.44%
300110华仁药业14.811532.21+0.17+1.16%174592580.570.27%
000756新华制药12.8353.12+0.14+1.10%129271659.920.42%
600188兖州煤业10.50103.84+0.11+1.06%207432171.960.07%
603779威龙股份34.46115.60+0.36+1.06%3421411618.751.71%
000554泰山石油11.503715.55+0.12+1.05%13188415212.092.74%
002671龙泉股份11.55207.57+0.10+0.87%112391294.9410.23%
300243瑞丰高材15.0484.60+0.13+0.87%8062612214.023.91%
600777新潮能源3.71510.16+0.03+0.82%1478325406.290.36%
600022山东钢铁2.6125.09+0.02+0.77%3391858825.70.40%
000639西王食品21.1470.57+0.16+0.76%113522404.120.25%
600350山东高速6.689.12+0.05+0.75%347272307.10.07%
600600青岛啤酒30.0822.48+0.22+0.74%118003515.990.17%
000506中润资源9.66153.05+0.07+0.73%23635222755.022.54%
000822山东海化7.5077.54+0.05+0.67%15451011620.71.73%
000599青岛双星8.0053.85+0.05+0.63%411763291.560.61%
002217合力泰16.7038.08+0.10+0.60%231693866.150.16%
002083孚日股份6.7118.07+0.04+0.60%190951276.80.21%
600308华泰股份5.4255.04+0.03+0.56%460302490.640.39%
000680山推股份5.65-14.17+0.03+0.53%1014875742.610.82%
300237美晨科技15.7936.34+0.08+0.51%165022597.710.20%
002643万润股份33.6233.72+0.17+0.51%93853140.040.26%
002353杰瑞股份20.30155.60+0.10+0.50%4981410133.690.52%
603167渤海轮渡10.4820.84+0.05+0.48%238962499.860.50%
002241歌尔股份27.4329.22+0.13+0.48%176564822.0110.12%
000423东阿阿胶53.2020.22+0.25+0.47%1911810154.490.29%
002581未名医药22.1539.06+0.10+0.45%62861388.710.10%
600547山东黄金37.9867.60+0.17+0.45%21225680927.631.14%
002041登海种业18.5838.29+0.08+0.43%289625367.460.33%
000951中国重汽14.3631.58+0.06+0.42%307424450.860.46%
600336澳柯玛7.52590.73+0.03+0.40%544844113.340.80%
600027华电国际5.089.38+0.02+0.40%874354445.860.11%
002237恒邦股份11.0748.44+0.04+0.36%537585981.450.59%
000407胜利股份8.44272.97+0.03+0.36%353842998.720.40%
600219南山铝业3.2161.81+0.01+0.31%32776810530.260.35%
002376新北洋12.9946.25+0.04+0.31%334834321.030.53%
600385山东金泰20.84290.38+0.06+0.29%103752150.160.70%
600898三联商社18.58446.85+0.05+0.27%224174146.210.89%
002485希努尔18.65172.54+0.05+0.27%4055752.850.13%
600783鲁信创投22.7951.95+0.06+0.26%225035123.360.30%
002481双塔食品8.2483.36+0.02+0.24%656745397.20.52%
601058赛轮金宇4.1627.75+0.01+0.24%373471548.870.16%
600586金晶科技4.4436.80+0.01+0.23%399181769.110.27%
000811烟台冰轮14.4220.59+0.03+0.21%94661367.380.22%
600727鲁北化工9.84169.44+0.02+0.20%240102367.80.68%
600766园城黄金15.81-582.68+0.03+0.19%233263727.331.04%
600319*ST亚星9.35-11.17+0.01+0.11%157361462.060.50%
002248华东数控9.95-14.39+0.01+0.10%239462388.270.78%
002072凯瑞德26.054265.38+0.02+0.08%222885773.481.27%
000869张裕A35.0324.70+0.02+0.06%39431380.440.09%
000830鲁西化工5.4967.870.000.00%511432806.640.35%
600076康欣新材8.7115.650.000.00%253582201.410.25%
600587新华医疗24.0843.950.000.00%42791031.140.11%
600017日照港3.9966.030.000.00%1233214916.120.40%
002470金正大7.3320.190.000.00%238431749.080.08%
002476宝莫股份9.47386.440.000.00%333463145.460.54%
002598山东章鼓12.4171.500.000.00%125771559.730.40%
002458益生股份27.1823.69-0.01-0.04%218455926.50.65%
000977浪潮信息19.3039.38-0.01-0.05%181683505.120.18%
000416民生控股11.23120.85-0.01-0.09%254342864.980.48%
000655金岭矿业9.06-78.13-0.01-0.11%353153176.460.59%
002469三维工程8.6468.98-0.01-0.12%172981489.10.34%
300423鲁亿通30.44103.68-0.04-0.13%34691050.760.32%
002107沃华医药14.93102.31-0.02-0.13%136772045.30.38%
002078太阳纸业7.0719.74-0.01-0.14%1097557769.1290.43%
300233金城医药23.1641.38-0.04-0.17%4015930.510.16%
002521齐峰新材10.2928.04-0.02-0.19%7704793.880.16%
600467好当家4.24155.43-0.01-0.24%690782930.420.47%
002498汉缆股份4.0932.18-0.01-0.24%335181366.930.10%
002382蓝帆医疗11.0030.60-0.03-0.27%5349589.560.11%
002111威海广泰20.8640.02-0.06-0.29%57581202.360.15%
600690青岛海尔10.0012.99-0.03-0.30%813288129.40.13%
300443金雷风电52.3035.73-0.16-0.30%185629757.3911.56%
300321同大股份32.0898.14-0.10-0.31%41771337.720.47%
600858银座股份9.51186.50-0.03-0.31%291232786.90.56%
600784鲁银投资9.42-829.36-0.03-0.32%495504674.680.87%
002254泰和新材12.37120.65-0.04-0.32%161021999.420.26%
600229城市传媒10.6829.21-0.04-0.37%105521120.640.15%
300001特锐德16.80105.25-0.07-0.41%169462864.140.17%
000957中通客车14.3412.77-0.06-0.42%227963262.420.38%
000726鲁泰A11.9014.75-0.05-0.42%196672338.480.35%
002580圣阳股份16.6381.29-0.07-0.42%179852966.290.81%
002726龙大肉食16.4832.06-0.07-0.42%5228860.430.12%
002374丽鹏股份7.0042.82-0.03-0.43%223811565.330.26%
002270华明装备13.5219.71-0.06-0.44%75621025.330.15%
000677恒天海龙6.6418.97-0.03-0.45%275311820.260.32%
002588史丹利10.7823.14-0.05-0.46%105421135.360.09%
600529山东药玻19.2330.56-0.09-0.47%83151596.520.32%
000720新能泰山6.31-146.07-0.03-0.47%265691681.870.31%
600960渤海活塞8.31184.92-0.04-0.48%11489953.090.15%
002359齐星铁塔27.20-270.02-0.14-0.51%3596977.020.09%
002537海立美达30.48169.78-0.16-0.52%72922224.080.13%
600789鲁抗医药9.20186.13-0.05-0.54%465754277.260.80%
300175朗源股份12.81144.54-0.07-0.54%202402598.320.43%
600223鲁商置业5.3049.46-0.03-0.56%315321667.380.32%
300208恒顺众昇15.8945.00-0.09-0.56%79021254.060.10%
601678滨化股份6.7434.94-0.04-0.59%654644434.780.55%
600426华鲁恒升13.2621.17-0.08-0.60%201732676.440.16%
600579天华院13.92262.98-0.09-0.64%2872400.560.07%
600060海信电器16.9413.03-0.11-0.65%399886794.20.31%
300185通裕重工2.9463.39-0.02-0.68%812162387.950.25%
002363隆基机械11.2876.02-0.08-0.70%175931987.370.46%
002595豪迈科技20.8023.70-0.15-0.72%3885810.390.05%
300224正海磁材17.6769.69-0.13-0.73%5237928.870.10%
002589瑞康医药31.1045.99-0.23-0.73%83322599.410.13%
600756浪潮软件20.3367.42-0.16-0.78%182563705.290.56%
002283天润曲轴7.2650.63-0.06-0.82%433283145.2860.39%
600448华纺股份7.18371.08-0.06-0.83%264641901.390.63%
300121阳谷华泰17.5539.64-0.15-0.85%4594808.120.16%
002746仙坛股份42.7041.58-0.40-0.93%131705572.8810.72%
300105龙源技术8.50-90.52-0.08-0.93%200061703.630.39%
000880潍柴重机14.73150.73-0.14-0.94%99211461.370.36%
300308中际装备21.07302.13-0.21-0.99%63611341.7270.29%
600986科达股份14.6036.83-0.15-1.02%123241801.320.14%
603577汇金通32.3353.44-0.38-1.16%203706533.781.75%
601163三角轮胎30.0129.86-0.37-1.22%256537710.410.32%
002604龙力生物10.4766.59-0.13-1.23%362063810.7230.60%
002094青岛金王29.4389.34-0.37-1.24%89452649.410.24%
300214日科化学8.3936.85-0.11-1.29%147471244.510.36%
601966玲珑轮胎25.5324.60-0.34-1.31%140973608.970.12%
300285国瓷材料36.61100.46-0.50-1.35%2309852.070.08%
002234民和股份18.2836.59-0.25-1.35%263954817.040.87%
002073软控股份10.21954.38-0.14-1.35%179601839.780.19%
300183东软载波21.1130.52-0.29-1.36%137932916.270.30%
002088鲁阳节能17.2846.19-0.25-1.43%94561641.110.40%
002339积成电子18.1145.30-0.27-1.47%138342511.810.37%
000915山大华特37.9329.87-0.57-1.48%104843985.30.58%
002545东方铁塔10.69151.92-0.18-1.66%165751775.260.13%
002117东港股份26.1543.68-0.45-1.69%97822575.210.27%
603026石大胜华33.6450.43-0.59-1.72%126724290.290.63%
002355兴民智通12.33139.88-0.22-1.75%187442310.150.36%
002330得利斯12.45534.74-0.23-1.81%572337177.441.14%
603858步长制药83.2229.82-1.55-1.83%95347969.980.14%
603021山东华鹏42.2692.73-0.80-1.86%75123174.080.61%
603798康普顿50.9050.04-0.99-1.91%43102199.720.43%
002768国恩股份21.9550.44-0.51-2.27%67061481.5720.28%
002805丰元股份38.27158.41-0.93-2.37%58462251.10.60%
002810山东赫达40.3671.12-1.01-2.44%33421353.510.35%
603421鼎信通讯33.6044.14-0.85-2.47%99303344.70.23%
000409山东地矿11.5465.49-0.30-2.53%715258294.191.51%
300099尤洛卡7.99202.19-0.21-2.56%248172002.430.39%
600966博汇纸业4.4868.62-0.12-2.61%41780218751.93.13%
000617石油济柴18.13-20.20-0.49-2.63%432367814.641.50%
002655共达电声12.65247.22-0.35-2.69%340064315.450.94%
300569天能重工81.2529.94-2.25-2.69%87787169.961.05%
603708家家悦26.5026.22-0.75-2.75%6356216892.731.77%
002026山东威达10.5638.88-0.31-2.85%272052904.440.65%
603029天鹅股份38.90105.39-1.24-3.09%78863078.620.84%
002490山东墨龙9.48-28.66-0.32-3.27%11264110657.542.08%
300391康跃科技18.53480.56-0.66-3.44%142812659.450.86%
300583赛托生物69.360.00-2.59-3.60%2251315735.370.00%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。