中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)山东上涨家数:78下跌家数:93平均涨幅:-0.02%平均换手:1.70%总成交额:1.30亿元
更新时间:2018-05-24 13:48:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份27.3472.03+2.49+10.02%7062818701.4713.23%
300653正海生物66.8870.61+6.08+10.00%3008319139.6115.04%
002604*ST龙力3.29-0.56+0.16+5.11%15954524.890.32%
002094青岛金王23.5322.51+1.10+4.90%10564324424.073.00%
600789鲁抗医药11.4140.29+0.46+4.20%40857946295.27.03%
000423东阿阿胶56.5018.03+1.72+3.14%5564731085.180.85%
002117东港股份17.3125.24+0.51+3.04%547369347.161.51%
002810山东赫达25.6559.11+0.73+2.93%78241992.381.53%
601966玲珑轮胎17.7021.16+0.47+2.73%566039958.941.44%
002871伟隆股份51.1055.20+1.30+2.61%2597313120.9615.28%
603577汇金通14.0252.14+0.33+2.41%383765290.594.95%
300659中孚信息45.3890.88+1.05+2.37%2711212459.913.29%
000869张裕A42.3029.16+0.96+2.32%173827279.740.38%
603708家家悦23.7932.75+0.50+2.15%213085005.091.36%
300224正海磁材8.4658.16+0.17+2.05%424833560.570.58%
000880潍柴重机9.5971.10+0.19+2.02%112831077.370.83%
002111威海广泰13.3741.43+0.26+1.98%364994812.141.28%
603026石大胜华23.4722.78+0.40+1.73%5938213845.734.52%
600223鲁商置业3.6433.91+0.06+1.68%1583665743.251.58%
002241歌尔股份12.2919.71+0.18+1.49%27605934011.191.01%
000951中国重汽13.229.61+0.19+1.46%389985152.470.58%
600766园城黄金8.59786.04+0.12+1.42%367203166.311.64%
300001特锐德13.0646.59+0.18+1.40%358034694.670.41%
603421鼎信通讯24.1540.78+0.28+1.17%151803669.123.50%
600385山东金泰12.96-312.59+0.14+1.09%3820491.040.27%
600735新华锦10.2252.85+0.11+1.09%318683270.350.85%
002083孚日股份5.6213.89+0.06+1.08%212161188.250.24%
000830鲁西化工21.0912.23+0.21+1.01%39087881235.342.67%
002726龙大肉食9.1436.45+0.09+0.99%3628633070.49%
002589瑞康医药14.2321.49+0.14+0.99%9105512824.440.77%
002838道恩股份22.6559.06+0.22+0.98%51171159.590.68%
603021山东华鹏9.08151.04+0.08+0.89%120101091.420.38%
603638艾迪精密44.5648.98+0.38+0.86%82893710.741.44%
002675东诚药业12.0645.92+0.10+0.84%471755679.660.82%
300479神思电子20.40273.97+0.16+0.79%326926545.083.72%
300391康跃科技12.8837.60+0.10+0.78%7246935.191.17%
000977浪潮信息24.6177.12+0.19+0.78%27980169006.52.18%
600229城市传媒9.0818.53+0.07+0.78%179581630.180.42%
601366利群股份10.5220.69+0.08+0.77%608916397.051.28%
300321同大股份17.6875.62+0.13+0.74%4273753.380.52%
600547山东黄金27.3443.89+0.20+0.74%5189014174.040.36%
601163三角轮胎16.9031.77+0.12+0.72%185223126.60.66%
600308华泰股份5.839.50+0.04+0.69%474272757.80.41%
600727鲁北化工10.2136.49+0.07+0.69%353323609.181.01%
000554泰山石油7.351289.51+0.05+0.68%636484691.541.76%
300654世纪天鸿34.2098.45+0.23+0.68%213667249.859.15%
603278大业股份19.4529.43+0.13+0.67%237174614.754.56%
002237恒邦股份10.7023.56+0.07+0.66%9971610639.611.19%
601058赛轮金宇3.0717.02+0.02+0.66%864972650.480.38%
002242九阳股份17.0318.68+0.11+0.65%162672752.230.21%
300677英科医疗30.6340.95+0.19+0.62%5838217719.9512.01%
300105龙源技术5.14157.67+0.03+0.59%10669547.190.21%
300690双一科技33.42正无穷大+0.18+0.54%253148428.39.12%
002891中宠股份39.0560.86+0.21+0.54%230388951.649.22%
002890弘宇股份36.5072.68+0.19+0.52%129874746.217.79%
002768国恩股份29.3735.48+0.15+0.51%149574363.531.72%
603798康普顿17.7129.30+0.08+0.45%264054660.063.09%
603858步长制药53.6322.55+0.23+0.43%5724030825.751.75%
002353杰瑞股份19.68241.18+0.08+0.41%10229519877.291.53%
000756新华制药13.0827.73+0.05+0.38%194732545.690.63%
603029天鹅股份19.03171.52+0.07+0.37%62031174.311.70%
002088鲁阳节能16.9623.81+0.06+0.36%385726552.71.85%
000488晨鸣纸业15.017.55+0.05+0.33%507027606.450.46%
600690青岛海尔18.0815.38+0.06+0.33%10999519880.080.18%
002376新北洋18.2540.39+0.06+0.33%254604632.910.44%
600017日照港3.9027.75+0.01+0.26%972413798.20.32%
603779威龙股份15.6253.64+0.04+0.26%3917611.810.42%
002374丽鹏股份4.0634.29+0.01+0.25%15020610.410.21%
000720*ST新能4.2770.18+0.01+0.23%428591832.470.50%
002643万润股份8.7422.71+0.02+0.23%512134508.980.58%
002041登海种业9.1857.28+0.02+0.22%9688889.670.11%
600336澳柯玛4.74117.52+0.01+0.21%255121217.920.35%
601019山东出版10.1015.37+0.02+0.20%240252426.880.90%
300285国瓷材料20.9345.41+0.04+0.19%240644950.690.59%
000599青岛双星6.1646.14+0.01+0.16%236331453.680.38%
603167渤海轮渡10.6313.89+0.01+0.09%272072892.650.57%
002254泰和新材12.0668.29+0.01+0.08%344584169.840.56%
600898国美通讯13.13195.94+0.01+0.08%282523698.461.12%
000682东方电子4.4168.730.000.00%13710603.880.14%
600448华纺股份4.04329.690.000.00%11520465.830.27%
600586金晶科技4.0137.140.000.00%271301088.80.19%
600587新华医疗15.74127.770.000.00%102381608.850.25%
600467好当家2.7273.690.000.00%407151110.030.28%
002107沃华医药11.4874.730.000.00%7000803.890.20%
002355兴民智通9.6296.630.000.00%1160911160.30%
002379宏创控股4.45237.320.000.00%19640875.630.33%
002469三维工程5.2443.730.000.00%10390546.480.22%
002490山东墨龙5.5142.480.000.00%637463510.12.08%
002521齐峰新材7.7026.380.000.00%10076775.160.23%
603856东宏股份20.0727.720.000.00%206924171.344.19%
603113金能科技16.2615.130.000.00%154712520.40.47%
603367辰欣药业27.9029.02-0.01-0.04%287498021.7912.87%
603086先达股份34.7024.29-0.02-0.06%36721272.10.71%
300208恒顺众昇11.7529.01-0.01-0.09%641637608.241.11%
300243瑞丰高材11.5354.73-0.01-0.09%3544409.70.22%
002248华东数控10.5898.33-0.01-0.09%95441009.70.31%
002595豪迈科技15.9620.31-0.02-0.13%3768599.890.07%
300099精准信息6.1142.28-0.01-0.16%274171678.170.70%
000726鲁泰A11.0112.07-0.02-0.18%292053222.20.52%
600350山东高速5.269.83-0.01-0.19%221031159.40.05%
603223恒通股份20.8344.32-0.04-0.19%144162987.181.82%
600966博汇纸业5.067.83-0.01-0.20%389861975.860.29%
002339积成电子8.8749.66-0.02-0.22%215511913.840.71%
002086东方海洋8.8353.69-0.02-0.23%631995503.411.33%
000655*ST金岭4.20-7.78-0.01-0.24%15904671.20.27%
000680山推股份4.1958.42-0.01-0.24%329871385.170.31%
600858银座股份7.5250.70-0.02-0.27%10547792.040.20%
600426华鲁恒升20.9220.64-0.06-0.29%20667243055.951.28%
002026山东威达6.9224.46-0.02-0.29%13558941.50.37%
002330得利斯6.44338.46-0.02-0.31%12074778.50.24%
002485希努尔25.22200.38-0.08-0.32%264666679.740.83%
002498汉缆股份2.8844.17-0.01-0.35%18445531.920.06%
002671龙泉股份5.7233.14-0.02-0.35%10611608.810.32%
600760中航沈飞36.8859.10-0.15-0.41%5973522028.161.73%
603536惠发股份14.4643.99-0.06-0.41%527427609.3812.56%
300699光威复材56.5680.36-0.24-0.42%125637127.91.37%
002286保龄宝9.2768.75-0.04-0.43%4323403.330.13%
600783鲁信创投11.55159.87-0.05-0.43%99541154.780.13%
002588史丹利6.6328.82-0.03-0.45%14860986.920.20%
002078太阳纸业10.8712.80-0.05-0.46%19256621078.050.76%
000822山东海化8.6514.04-0.04-0.46%13708611913.661.53%
300185通裕重工2.1432.02-0.01-0.47%808001731.270.29%
002481双塔食品4.2079.64-0.02-0.47%1403715896.171.25%
600060海信电器14.4019.70-0.07-0.48%285834114.10.22%
002382蓝帆医疗23.4055.84-0.12-0.51%4592110815.610.94%
002476宝莫股份5.71132.02-0.03-0.52%322021849.620.55%
000498山东路桥5.5910.77-0.03-0.53%12801716.370.29%
300110华仁药业5.39178.74-0.03-0.55%980325305.180.83%
300583赛托生物45.3141.73-0.26-0.57%51522341.351.50%
300233金城医药19.6625.40-0.12-0.61%89151765.320.25%
600180瑞茂通10.9615.76-0.07-0.63%129601413.20.15%
600777新潮能源3.1249.15-0.02-0.64%43443713660.791.83%
600219南山铝业3.1017.68-0.02-0.64%1105423438.130.16%
000416民生控股6.19135.16-0.04-0.64%309721909.920.58%
002073软控股份7.5075.00-0.05-0.66%319922396.650.43%
300214日科化学5.8820.77-0.04-0.68%745034376.022.45%
002193如意集团16.0155.72-0.11-0.68%73971195.040.32%
002458益生股份18.59-20.69-0.14-0.75%466168757.032.65%
603612索通发展38.1817.38-0.31-0.81%92033527.941.53%
002283天润曲轴4.9115.29-0.04-0.81%414512036.130.37%
601678滨化股份7.2812.29-0.06-0.82%14645010758.460.95%
002537海联金汇10.8032.57-0.09-0.83%146671583.620.13%
002363隆基机械7.1257.76-0.06-0.84%201631440.690.52%
002655共达电声9.42-17.72-0.08-0.84%294872770.080.82%
002234民和股份13.68-17.94-0.12-0.87%8027811174.983.89%
002580圣阳股份6.3177.91-0.06-0.94%236951504.810.79%
600188兖州煤业13.549.21-0.13-0.95%32293443890.181.09%
600027华电国际4.0636.22-0.04-0.98%56665923506.120.84%
000639西王食品16.0225.11-0.16-0.99%443397150.541.18%
000338潍柴动力8.488.98-0.09-1.05%20681417571.240.48%
300175朗源股份5.53-117.00-0.06-1.07%801994415.121.74%
000957中通客车8.6934.99-0.10-1.14%284472478.110.60%
000407胜利股份5.9974.20-0.07-1.16%478962873.990.65%
600579天华院10.94-104.80-0.13-1.17%232442577.520.57%
300443金雷风电13.4128.30-0.16-1.18%90831219.610.57%
603639海利尔45.9917.51-0.57-1.22%86323977.122.23%
000811冰轮环境6.3620.47-0.08-1.24%169821084.870.28%
002526山东矿机6.5134.76-0.09-1.36%216191425.110.41%
300343联创互联10.8416.98-0.15-1.36%284143095.080.80%
600529山东药玻23.3725.24-0.33-1.39%280756656.51.09%
002408齐翔腾达13.9627.47-0.20-1.41%540907593.220.32%
300237美晨生态7.669.36-0.12-1.54%185951427.050.29%
600756浪潮软件19.6752.53-0.31-1.55%13358026359.624.12%
600986科达股份11.9825.28-0.19-1.56%446615378.190.81%
600600青岛啤酒50.5050.50-0.82-1.60%5039925559.350.72%
002921联诚精密34.9559.41-0.60-1.69%190446736.789.52%
600319亚星化学8.1468.07-0.14-1.69%11172909.660.35%
300569天能重工21.4239.25-0.38-1.74%106742292.861.06%
603586金麒麟18.8731.10-0.38-1.97%165043122.421.65%
300308中际旭创75.50114.06-1.62-2.10%77995907.640.36%
300423鲁亿通31.3762.45-0.73-2.27%60891919.050.89%
600960渤海活塞5.9526.95-0.14-2.30%266931605.780.39%
002899英派斯24.7640.32-0.59-2.33%233765820.987.79%
000915山大华特24.3624.75-0.59-2.36%6000814703.322.57%
000677恒天海龙3.85-9379.23-0.11-2.78%689352658.250.80%
300121阳谷华泰14.6920.34-0.42-2.78%10297815303.972.79%
002545东方铁塔7.6938.69-0.22-2.78%478083675.650.77%
002217合力泰10.6426.34-0.31-2.83%9786510554.820.48%
002470金正大8.5132.37-0.29-3.30%12421010647.860.48%
002581未名医药15.2225.52-0.56-3.55%418926390.911.22%
002746仙坛股份14.2722.17-0.56-3.78%489837096.963.43%
300183东软载波16.8733.97-0.76-4.31%6434910908.662.44%
600807*ST天业6.98-18.60-0.37-5.03%36525.480.00%
002072凯瑞德18.96-88.98-2.11-10.01%50695.940.03%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。