中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)山东上涨家数:86下跌家数:84平均涨幅:+0.18%平均换手:1.80%总成交额:1.88亿元
更新时间:2017-06-25 18:25:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603536惠发股份23.560.00+2.14+9.99%255416017.350.00%
000830鲁西化工6.7020.57+0.33+5.18%60081539631.544.10%
002580圣阳股份8.0035.51+0.34+4.44%903636994.3115.29%
002359齐星铁塔39.19-271.66+1.45+3.84%9242336073.162.22%
600309万华化学27.0411.34+0.97+3.72%423612112106.31.96%
000423东阿阿胶72.5224.80+2.57+3.67%10205372274.141.56%
000869张裕A37.2526.70+1.27+3.53%4069814975.280.90%
600690青岛海尔14.8017.43+0.50+3.50%64866394804.431.18%
600966博汇纸业5.0017.23+0.16+3.31%39552319583.392.96%
002726龙大肉食18.5032.29+0.52+2.89%247404515.982.27%
300001特锐德17.1666.60+0.48+2.88%12269020778.271.45%
000822山东海化7.3643.73+0.19+2.65%20031414557.212.24%
002604龙力生物9.1439.48+0.23+2.58%1036329449.6492.40%
000409山东地矿9.82-20.36+0.22+2.29%14181314064.413.96%
600188兖州煤业11.8716.35+0.26+2.24%9387611001.30.32%
300308中际装备40.44717.80+0.87+2.20%192547856.2090.90%
002088鲁阳节能11.3323.19+0.23+2.07%493245548.923.60%
000338潍柴动力12.3215.50+0.25+2.07%49994560656.992.32%
300343联创互联19.3053.92+0.38+2.01%462298777.171.98%
002408齐翔腾达10.8229.06+0.21+1.98%28811331015.121.72%
002537海立美达12.1023.46+0.23+1.94%428545154.621.43%
300121阳谷华泰14.3323.72+0.27+1.92%361945168.441.34%
600784鲁银投资6.63-131.92+0.12+1.84%532743502.80.94%
002241歌尔股份19.3516.85+0.35+1.84%24200446027.951.91%
601966玲珑轮胎22.2726.94+0.38+1.74%16782237482.668.39%
002671龙泉股份11.911651.62+0.19+1.62%27416732530.528.78%
300243瑞丰高材11.09145.43+0.17+1.56%185522030.421.40%
002217合力泰9.4814.68+0.14+1.50%11837211183.612.54%
002254泰和新材12.90116.81+0.19+1.49%8340410690.161.37%
600022山东钢铁2.0793.92+0.03+1.47%129491626387.791.57%
000655金岭矿业7.11-9.16+0.10+1.43%498583502.910.84%
300208恒顺众昇15.2340.79+0.21+1.40%380505769.270.63%
601678滨化股份6.6116.29+0.09+1.38%655104292.10.55%
000756新华制药14.0541.85+0.18+1.30%149252076.840.49%
600212江泉实业8.63122.26+0.11+1.29%1017038732.191.99%
000915山大华特36.0827.29+0.45+1.26%4347815603.492.42%
000951中国重汽14.0717.16+0.16+1.15%7954511016.791.19%
002094青岛金王20.4839.58+0.23+1.14%255715221.190.79%
603167渤海轮渡10.7020.93+0.12+1.13%427654551.440.89%
002643万润股份14.5016.05+0.16+1.12%12410817573.564.00%
600060海信电器15.0313.15+0.16+1.08%12764219056.270.98%
603026石大胜华28.2732.70+0.30+1.07%4684413009.643.57%
000880潍柴重机12.30202.37+0.13+1.07%319943923.072.37%
300237美晨科技16.8728.29+0.17+1.02%348835740.491.00%
000488晨鸣纸业11.929.76+0.12+1.02%23633827914.592.14%
600308华泰股份5.3422.40+0.05+0.95%1063255609.590.91%
002598山东章鼓11.6062.55+0.10+0.87%483115537.231.78%
603021山东华鹏11.6227.37+0.10+0.87%173762005.242.72%
000811烟台冰轮16.3518.48+0.14+0.86%552208985.981.37%
300183东软载波21.3828.01+0.18+0.85%340447203.931.32%
300110华仁药业8.71222.73+0.07+0.81%610685301.680.93%
002355兴民智通10.3789.28+0.08+0.78%12517512875.913.66%
300285国瓷材料19.6036.72+0.15+0.77%181653508.930.88%
600600青岛啤酒34.2042.43+0.26+0.77%293949944.40.42%
002838道恩股份56.4158.22+0.41+0.73%58553255.392.79%
002476宝莫股份7.97-147.90+0.05+0.63%14529511474.832.42%
002248*ST东数6.46-8.38+0.04+0.62%577793699.182.44%
002481双塔食品6.65240.98+0.04+0.61%655774326.470.54%
603638艾迪精密33.6761.80+0.20+0.60%115373855.792.62%
600777新潮能源3.68-101.20+0.02+0.55%1704816229.470.72%
600076康欣新材8.4722.79+0.04+0.47%667695614.180.89%
600017日照港4.3465.44+0.02+0.46%32828614109.391.07%
002117东港股份24.6741.80+0.10+0.41%135123296.60.37%
002470金正大7.4322.71+0.03+0.41%869456414.610.32%
300185通裕重工2.6350.33+0.01+0.38%2417566329.380.89%
000639西王食品19.3259.13+0.07+0.36%269795174.250.72%
002485希努尔26.30-816.49+0.07+0.27%283667418.60.89%
600735新华锦11.4170.05+0.03+0.26%11075012527.842.95%
603421鼎信通讯27.4231.05+0.07+0.26%64831766.561.49%
002768国恩股份20.6935.08+0.05+0.24%105932180.831.22%
002234民和股份12.53435.92+0.03+0.24%750619263.623.64%
300583赛托生物51.0555.06+0.12+0.24%63353209.132.38%
002111威海广泰17.3539.31+0.04+0.23%179433089.690.68%
002490*ST墨龙4.37-5.73+0.01+0.23%640792773.852.14%
002810山东赫达31.1056.62+0.07+0.23%73872279.723.08%
002363隆基机械9.1558.20+0.02+0.22%466454236.061.21%
600586金晶科技4.5886.14+0.01+0.22%609632774.810.43%
600027华电国际4.8731.24+0.01+0.21%217954105600.32%
300391康跃科技15.42511.56+0.03+0.19%122871882.51.99%
002458益生股份21.3514.81+0.04+0.19%411048627.3112.59%
600448华纺股份5.86260.63+0.01+0.17%348832026.860.87%
600760中航黑豹33.27264.86+0.04+0.12%16508054109.884.79%
002379宏创控股8.34186.58+0.01+0.12%17619814697.212.61%
002026山东威达8.8930.62+0.01+0.11%535244742.751.51%
002376新北洋13.0031.73+0.01+0.08%372694826.480.65%
002595豪迈科技21.6223.70+0.01+0.05%76491654.620.16%
000726鲁泰A11.5313.080.000.00%436175005.910.78%
600319亚星化学10.6759.890.000.00%364523881.71.16%
600783鲁信创投16.8836.060.000.00%391186558.250.53%
600960渤海活塞7.4242.700.000.00%232231713.40.45%
002469三维工程7.36-105994.000.000.00%248581815.880.54%
002498汉缆股份3.6327.840.000.00%666182403.120.20%
002072凯瑞德29.99229.78-0.01-0.03%8045524044.184.57%
300233金城医药20.8030.48-0.01-0.05%113602360.280.50%
601366利群股份13.670.00-0.01-0.07%658878955.20.00%
002545东方铁塔12.18114.06-0.01-0.08%293493536.441.05%
002382蓝帆医疗11.6930.65-0.01-0.09%121501412.280.25%
600180瑞茂通12.5719.46-0.02-0.16%274093425.190.31%
600766园城黄金12.51889.82-0.02-0.16%148841861.130.66%
002237恒邦股份10.3339.44-0.02-0.19%607456230.810.74%
002581未名医药20.4532.38-0.04-0.20%140642864.060.49%
002521齐峰新材9.8130.06-0.02-0.20%314013068.720.73%
300443金雷风电21.5512.28-0.05-0.23%118162533.422.07%
603639海利尔50.2436.60-0.12-0.24%105425275.593.51%
002286保龄宝12.4591.72-0.03-0.24%245983037.30.94%
002086东方海洋12.17108.32-0.03-0.25%8701810539.841.83%
300175朗源股份8.0346.91-0.02-0.25%1186209447.192.57%
002588史丹利7.5519.96-0.02-0.26%474913571.440.67%
600467好当家3.40110.18-0.01-0.29%761052580.750.52%
600219南山铝业3.3320.19-0.01-0.30%72558823921.571.02%
603086先达股份38.150.00-0.12-0.31%186397046.820.00%
600229城市传媒9.1422.82-0.03-0.33%162421485.260.38%
002589瑞康医药14.6011.98-0.06-0.41%8771812801.122.92%
000498山东路桥6.9717.02-0.03-0.43%266051845.690.75%
002805丰元股份30.20121.32-0.14-0.46%178955304.787.39%
002041登海种业12.9431.02-0.06-0.46%303553925.480.35%
600579天华院14.72474.76-0.08-0.54%95931404.620.26%
603708家家悦16.5023.13-0.09-0.54%373536126.774.15%
603779威龙股份21.2067.44-0.12-0.56%166593510.073.32%
600858银座股份8.15449.53-0.05-0.61%254182056.880.49%
002283天润曲轴6.4531.59-0.04-0.62%554003571.950.49%
603223恒通股份24.0146.02-0.15-0.62%71231710.630.90%
000554泰山石油7.99878.58-0.05-0.62%828396621.772.28%
600350山东高速6.219.51-0.04-0.64%635313935.740.13%
600547山东黄金29.0438.55-0.19-0.65%14961643312.941.05%
300224正海磁材8.9727.64-0.06-0.66%640595714.161.32%
600898国美通讯14.80253.33-0.10-0.67%370945484.161.47%
002374丽鹏股份5.8037.94-0.04-0.68%445232572.860.87%
600529山东药玻22.9432.28-0.16-0.69%175194006.340.68%
600336澳柯玛5.68169.87-0.04-0.70%510942891.250.75%
600727鲁北化工9.92113.75-0.07-0.70%255562505.250.73%
300214日科化学6.6436.93-0.05-0.75%458743044.581.56%
002270华明装备10.6022.40-0.08-0.75%283982983.421.37%
000680山推股份5.29147.13-0.04-0.75%19281210129.111.82%
000977浪潮信息17.0871.54-0.13-0.76%8605814691.390.86%
300105龙源技术6.44-22.92-0.05-0.77%457002935.360.89%
600807天业股份8.9653.47-0.07-0.78%14319112809.912.22%
002330得利斯8.751456.34-0.07-0.79%530134619.91.06%
600426华鲁恒升11.2314.47-0.09-0.80%867629715.580.70%
002746仙坛股份29.6022.34-0.24-0.80%203875975.173.62%
600385山东金泰13.453758.61-0.12-0.88%126991695.890.89%
002871伟隆股份40.650.00-0.37-0.90%217628793.560.00%
002242九阳股份18.5820.33-0.17-0.91%7401413624.180.97%
002107沃华医药12.0083.19-0.11-0.91%142461709.70.41%
600789鲁抗医药7.63116.58-0.07-0.91%501773809.490.86%
300569天能重工35.6817.73-0.33-0.92%146555190.797.03%
600986科达股份13.9324.15-0.13-0.92%7628910578.811.69%
002073软控股份8.19-10.66-0.08-0.97%658305378.311.05%
002078太阳纸业7.0313.16-0.07-0.99%21328514925.60.84%
000407胜利股份9.68-26.47-0.10-1.02%814057849.491.22%
603577汇金通30.4057.52-0.32-1.04%301259041.2310.32%
002353杰瑞股份15.82176.07-0.18-1.13%9313214671.311.38%
002083孚日股份7.3116.06-0.09-1.22%940406857.631.10%
603858步长制药72.2027.36-0.89-1.22%98387121.1291.41%
000677恒天海龙4.70955.26-0.06-1.26%520972453.310.60%
300321同大股份21.9263.58-0.28-1.26%122552689.111.50%
601163三角轮胎26.4125.74-0.34-1.27%5592314820.972.80%
000599青岛双星6.7147.32-0.10-1.47%863665811.171.38%
600223鲁商置业4.5248.26-0.07-1.53%545042459.530.54%
601058赛轮金宇3.2234.14-0.05-1.53%1458014719.530.64%
603113金能科技21.860.00-0.36-1.62%5920812929.020.00%
603029天鹅股份28.9398.85-0.48-1.63%116833372.25.01%
000957中通客车11.0513.22-0.20-1.78%9379710413.061.97%
000720新能泰山4.92-31.73-0.09-1.80%648613200.090.75%
002193如意集团14.50112.48-0.27-1.83%411075794.522.57%
603586金麒麟33.670.00-0.66-1.92%40316135500.00%
600756浪潮软件19.8153.12-0.40-1.98%19033537568.845.87%
000416民生控股7.90123.64-0.16-1.99%576584522.711.08%
600587新华医疗16.58188.03-0.35-2.07%7877313111.481.95%
300479神思电子21.06140.08-0.48-2.23%5520811552.596.34%
300099精准信息9.41150.37-0.22-2.28%20547519531.745.77%
603798康普顿26.7420.57-0.63-2.30%252266738.810.09%
002655共达电声8.41172.35-0.21-2.44%16837714185.314.68%
300653正海生物35.200.00-1.11-3.06%3108010999.020.00%
300659中孚信息34.800.00-1.60-4.40%4819216953.670.00%
002339积成电子14.6489.12-1.63-10.02%252693699.380.85%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。