中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
山东路桥(000498)山东上涨家数:108下跌家数:54平均涨幅:+0.59%平均换手:2.91%总成交额:2.61亿元
更新时间:2017-02-23 06:10:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002838道恩股份63.7867.05+5.80+10.00%4948629763.0523.56%
002581未名医药24.1142.52+2.19+9.99%11198626486.83.94%
002458益生股份29.8726.04+1.88+6.72%13504139161.838.50%
000407胜利股份10.05325.04+0.60+6.35%35072034558.485.26%
002234民和股份18.9137.85+0.93+5.17%18525134045.878.99%
000599青岛双星9.0060.59+0.33+3.81%50965645351.138.12%
300121阳谷华泰18.0440.75+0.66+3.80%480268444.9141.78%
002746仙坛股份43.8842.73+1.57+3.71%4069217629.347.22%
000554泰山石油12.474028.95+0.44+3.66%33298941345.789.18%
002545东方铁塔11.88168.84+0.38+3.30%19328522727.086.89%
002408齐翔腾达9.9365.31+0.29+3.01%31205630708.431.86%
002353杰瑞股份22.86175.22+0.63+2.83%23883454938.053.54%
000680山推股份6.57-16.48+0.18+2.82%84769055715.758.02%
600022山东钢铁2.9728.56+0.08+2.77%250643574145.583.05%
600309万华化学27.3623.31+0.68+2.55%24381766653.561.13%
600350山东高速7.039.60+0.17+2.48%32043622407.230.67%
600727鲁北化工10.76185.29+0.26+2.48%10857411603.293.09%
002643万润股份38.2838.39+0.87+2.33%7024926583.522.27%
002598山东章鼓13.2276.17+0.28+2.16%686039054.22.53%
600784鲁银投资10.37-913.00+0.21+2.07%26899327433.655.42%
002476宝莫股份9.41384.00+0.19+2.06%1022199497.041.70%
603638艾迪精密29.3973.44+0.57+1.98%10610930097.8824.12%
002339积成电子19.6449.13+0.37+1.92%11149521749.653.77%
002086东方海洋10.79115.72+0.20+1.89%460124919.320.97%
000915山大华特41.9133.00+0.73+1.77%5202221683.252.90%
000811烟台冰轮15.7622.50+0.27+1.74%9701315297.562.41%
600076康欣新材9.3816.86+0.16+1.74%17858016630.652.37%
000869张裕A36.8125.96+0.62+1.71%4677317113.991.03%
002072凯瑞德26.444329.23+0.44+1.69%11250429298.196.39%
603026石大胜华36.7655.10+0.61+1.69%5561820358.054.23%
002117东港股份28.4747.56+0.47+1.68%244186916.7910.67%
600586金晶科技4.9440.94+0.08+1.65%50822125114.113.57%
002217合力泰18.0045.13+0.28+1.58%11227320183.612.41%
000488晨鸣纸业12.8712.37+0.18+1.42%37862348570.693.43%
002671龙泉股份12.23219.79+0.17+1.41%496456028.91.59%
300243瑞丰高材16.2191.18+0.22+1.38%7181411693.425.42%
002376新北洋13.3947.67+0.17+1.29%8464211273.071.48%
002041登海种业18.3837.88+0.23+1.27%7542713830.140.86%
600783鲁信创投24.8056.53+0.31+1.27%10857626823.571.46%
600529山东药玻19.7537.01+0.24+1.23%262995190.741.02%
000338潍柴动力11.6225.08+0.14+1.22%27704631937.81.28%
600017日照港4.2570.33+0.05+1.19%70453029832.852.29%
002485希努尔19.68182.07+0.23+1.18%331046487.941.03%
002521齐峰新材11.5531.47+0.13+1.14%13201715228.463.07%
002026山东威达11.2241.31+0.12+1.08%565556309.81.60%
002241歌尔股份30.4032.39+0.31+1.03%10166430882.980.80%
002382蓝帆医疗12.7835.55+0.13+1.03%604097668.631.26%
000498山东路桥8.9823.96+0.09+1.01%17303915470.984.89%
603421鼎信通讯36.3147.70+0.35+0.97%180476598.094.16%
002330得利斯11.75504.68+0.11+0.95%791969249.91.58%
300175朗源股份16.05181.10+0.15+0.94%39169363040.278.49%
002078太阳纸业7.6921.47+0.07+0.92%22643417313.770.90%
002094青岛金王27.0081.97+0.24+0.90%301398136.20.94%
002242九阳股份18.0620.96+0.16+0.89%9721717507.41.27%
300233金城医药23.7542.43+0.21+0.89%142913392.4990.62%
300391康跃科技20.43529.84+0.17+0.84%277225745.554.49%
002481双塔食品9.0491.45+0.07+0.78%18799616957.491.54%
002768国恩股份24.5856.49+0.19+0.78%246046069.192.83%
002470金正大7.8921.73+0.06+0.77%23299618376.50.86%
002726龙大肉食19.1037.13+0.14+0.74%310525900.822.86%
002088鲁阳节能19.0550.92+0.13+0.69%245104646.881.79%
300105龙源技术8.88-94.57+0.06+0.68%531934685.2021.04%
000756新华制药13.3955.43+0.09+0.68%281783755.410.92%
600336澳柯玛7.88704.94+0.05+0.64%872216844.381.28%
603167渤海轮渡11.2122.30+0.07+0.63%839799371.2711.74%
300185通裕重工3.2169.21+0.02+0.63%428531137521.58%
002374丽鹏股份8.0449.19+0.05+0.63%1163869250.32.28%
600426华鲁恒升14.4923.13+0.09+0.63%12184917562.410.98%
000423东阿阿胶57.2821.77+0.35+0.61%4491725613.520.69%
002490山东墨龙8.22-24.85+0.05+0.61%15799012917.755.27%
002111威海广泰22.2842.74+0.13+0.59%172573830.380.65%
600385山东金泰20.64287.59+0.12+0.58%186573840.111.31%
600966博汇纸业5.2179.80+0.03+0.58%34142717739.552.55%
601678滨化股份7.2537.58+0.04+0.55%1268189182.921.07%
002588史丹利10.9623.53+0.06+0.55%509505557.990.72%
600448华纺股份7.81403.64+0.04+0.51%784876093.821.97%
600600青岛啤酒33.5925.10+0.17+0.51%260788717.3690.37%
300237美晨科技16.2837.47+0.08+0.49%438237170.9541.26%
603798康普顿51.1150.25+0.25+0.49%62473185.572.50%
000655金岭矿业10.50-90.54+0.05+0.48%23066424077.683.87%
300001特锐德16.90105.87+0.08+0.48%358006026.5440.42%
600308华泰股份6.4064.99+0.03+0.47%1342778568.991.15%
600223鲁商置业5.7153.29+0.02+0.35%619903526.750.62%
300110华仁药业14.541504.28+0.05+0.35%200602913.40.31%
000951中国重汽15.9735.12+0.05+0.31%538078684.190.80%
300583赛托生物69.2063.97+0.21+0.30%2238715550.668.40%
300285国瓷材料37.09101.78+0.11+0.30%75272799.8510.37%
002498汉缆股份4.2633.52+0.01+0.24%1027854373.290.31%
600467好当家4.49164.60+0.01+0.22%1926308626.761.32%
300224正海磁材18.1071.39+0.04+0.22%313775666.7160.65%
300443金雷风电54.4037.16+0.12+0.22%106935802.831.87%
600986科达股份15.4138.88+0.03+0.20%390486009.740.86%
300183东软载波23.5033.98+0.04+0.17%4475810544.151.73%
000726鲁泰A12.3715.33+0.02+0.16%595377342.481.06%
603858步长制药89.2431.97+0.13+0.15%1701515205.422.44%
002083孚日股份7.1419.23+0.01+0.14%469993349.570.55%
002286保龄宝15.20126.10+0.02+0.13%450836827.3511.73%
300208恒顺众昇16.2546.02+0.02+0.12%488307883.6360.80%
600587新华医疗24.4444.61+0.03+0.12%192134680.140.48%
300214日科化学8.8038.65+0.01+0.11%557014900.4161.89%
002073软控股份10.59989.90+0.01+0.09%394394164.850.63%
600690青岛海尔10.6613.85+0.01+0.09%32248334233.240.59%
600229城市传媒11.3130.94+0.01+0.09%346643916.670.81%
002237恒邦股份11.5450.50+0.01+0.09%11527013335.181.41%
603577汇金通35.0157.87+0.03+0.09%240688396.568.25%
002254泰和新材13.31129.82+0.01+0.08%9403212528.691.54%
002805丰元股份44.18182.88+0.03+0.07%148896589.396.15%
000957中通客车15.5913.88+0.01+0.06%11590918146.242.43%
000677恒天海龙6.2617.890.000.00%737444589.820.85%
000830鲁西化工5.9072.940.000.00%25341114953.251.73%
002363隆基机械12.5884.780.000.00%651928237.71.69%
300423鲁亿通32.40110.350.000.00%172775548.033.86%
600898三联商社17.22414.14-0.01-0.06%201323462.390.80%
603021山东华鹏45.4299.66-0.06-0.13%150456874.062.35%
000720新能泰山6.82-157.88-0.01-0.15%1072307317.361.24%
603223恒通股份32.2959.84-0.05-0.15%85852767.691.09%
002604龙力生物11.0170.02-0.02-0.18%563206189.081.31%
002107沃华医药15.17103.95-0.03-0.20%205543112.870.59%
600960渤海活塞8.99249.66-0.02-0.22%576375201.531.12%
600777新潮能源3.80522.54-0.01-0.26%1755986674.6410.74%
600060海信电器18.8714.52-0.05-0.26%13973326402.691.07%
600188兖州煤业11.19110.66-0.03-0.27%12176113612.420.41%
600756浪潮软件21.6871.89-0.06-0.28%463269997.1631.66%
600180瑞茂通13.5527.58-0.04-0.29%347824712.290.39%
601966玲珑轮胎26.6925.72-0.08-0.30%4646512449.172.32%
300308中际装备27.32391.75-0.09-0.33%208445639.0680.97%
603639海利尔54.2644.44-0.18-0.33%4587924709.3215.29%
000880潍柴重机16.14165.16-0.06-0.37%513898249.4893.80%
000977浪潮信息20.9842.81-0.08-0.38%6816514278.190.71%
002580圣阳股份17.7887.14-0.07-0.39%382906779.122.24%
300343联创互联24.7792.53-0.11-0.44%11481228668.564.91%
002537海立美达29.83166.16-0.14-0.47%94202800.110.31%
002283天润曲轴7.9755.58-0.04-0.50%1117668899.171.00%
600579天华院14.07265.82-0.08-0.57%323194531.650.87%
600319*ST亚星10.40-12.43-0.06-0.57%377283918.451.20%
600219南山铝业3.4566.44-0.02-0.58%728739.125078.041.03%
600547山东黄金37.0065.85-0.22-0.59%14554053988.561.02%
002359齐星铁塔24.85-246.69-0.16-0.64%4176010387.721.09%
002248华东数控10.65-15.40-0.07-0.65%494125262.92.09%
002193山东如意20.90159.24-0.15-0.71%158133296.530.99%
600027华电国际5.179.54-0.04-0.77%54483928197.670.80%
002270华明装备14.1820.68-0.12-0.84%202612872.530.98%
002655共达电声12.90252.10-0.11-0.85%714069209.841.98%
601163三角轮胎31.8331.67-0.29-0.90%6281020011.143.14%
600766园城黄金15.97-588.58-0.15-0.93%185452975.020.83%
002595豪迈科技25.0528.55-0.25-0.99%381199615.4710.81%
300321同大股份33.15101.42-0.34-1.02%142694735.5371.74%
000822山东海化7.6278.78-0.08-1.04%14877111320.651.66%
000409山东地矿12.1568.95-0.14-1.14%666818119.851.86%
000506中润资源10.30163.19-0.13-1.25%40795141570.284.39%
603779威龙股份32.96110.57-0.45-1.35%3699912235.467.37%
000617中油资本18.38-643.03-0.26-1.39%337866205.281.18%
000639西王食品21.6472.24-0.32-1.46%138823024.10.37%
601058赛轮金宇4.4929.95-0.07-1.54%30478913683.71.35%
300569天能重工91.0633.56-1.42-1.54%1381812588.856.63%
002469三维工程9.9579.44-0.16-1.58%14235714199.463.07%
002355兴民智通13.00115.80-0.21-1.59%638628323.041.87%
600789鲁抗医药10.47211.82-0.18-1.69%34189035787.635.88%
002589瑞康医药33.3949.37-0.61-1.79%3339911203.621.11%
603029天鹅股份43.20117.04-0.81-1.84%217059409.429.30%
000416民生控股11.90128.06-0.24-1.98%734028789.21.38%
603708家家悦28.6928.39-0.58-1.98%13873639899.9515.42%
600858银座股份10.99215.53-0.24-2.14%17150218894.643.31%
002810山东赫达45.9781.01-1.40-2.96%2342910876.19.77%
300099尤洛卡12.38324.08-0.46-3.58%49861061925.0514.01%
600760*ST黑豹27.10-75.48-1.43-5.01%20312755809.885.89%

转至山东路桥(000498)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。