中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长城电工(600192)甘肃上涨家数:20下跌家数:9平均涨幅:+1.59%平均换手:2.95%总成交额:0.40亿元
更新时间:2019-08-21 07:42:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600354敦煌种业5.91-14.74+0.54+10.06%47685227057.369.03%
300021大禹节水5.5041.77+0.38+7.42%46412424770.397.16%
603999读者传媒6.4384.53+0.41+6.81%43589928129.447.57%
002910庄园牧场13.0538.94+0.71+5.75%13710717327.5618.50%
600108亚盛集团3.2171.02+0.12+3.88%35895511310.011.84%
002772众兴菌业7.7822.99+0.23+3.05%567454343.1482.22%
603169兰石重装6.56-4.82+0.19+2.98%35547123404.063.41%
600311荣华实业4.49-31.58+0.13+2.98%57701925458.198.67%
600543莫高股份6.7485.77+0.18+2.74%1047247047.0543.26%
600720祁连山9.037.48+0.17+1.92%23497821149.053.03%
000672上峰水泥12.466.09+0.21+1.71%16323120192.672.01%
603919金徽酒15.0823.86+0.21+1.41%248283731.7590.68%
000929兰州黄河7.35-102.98+0.09+1.24%225361641.8811.21%
601212白银有色4.37591.94+0.05+1.16%52279722568.522.66%
600192长城电工5.33243.12+0.06+1.14%794254266.111.80%
600516方大炭素10.777.56+0.06+0.56%54030058130.711.99%
002145中核钛白3.8213.96+0.02+0.53%897643426.7950.90%
600738兰州民百6.403.11+0.03+0.47%968416145.722.30%
002644佛慈制药6.6544.45+0.03+0.45%207131374.3730.41%
000552靖远煤电2.5211.32+0.01+0.40%722071827.3640.32%
000691亚太实业3.71110.350.000.00%354131321.821.22%
000791甘肃电投3.879.540.000.00%1216294694.1380.89%
600307酒钢宏兴1.8811.770.000.00%3079595790.090.49%
300084海默科技4.8728.33-0.01-0.20%445572175.0481.35%
002185华天科技5.7748.62-0.02-0.35%104617460025.023.82%
002219恒康医疗2.52-3.26-0.01-0.40%888502249.9080.48%
000981ST银亿1.60-6.60-0.01-0.62%1670682678.6320.65%
300534陇神戎发5.94186.91-0.04-0.67%366632182.5221.81%
000779甘咨询12.6416.34-0.09-0.71%304623861.9421.63%
601798ST蓝科6.7220.77-0.05-0.74%7879531.58610.22%
600687*ST刚泰2.10-2.29-0.02-0.94%890491864.4760.60%
601086国芳集团5.0724.59-0.06-1.17%353171797.2912.13%

转至长城电工(600192)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。