中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)新疆上涨家数:36下跌家数:16平均涨幅:+0.79%平均换手:4.54%总成交额:0.71亿元
更新时间:2018-11-16 23:29:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603101汇嘉时代17.1739.62+1.56+9.99%15562126027.2121.61%
000159国际实业5.59195.61+0.39+7.50%64264234122.9813.36%
000617中油资本12.1414.41+0.49+4.21%446085306.191.55%
300603立昂技术28.0849.75+0.80+2.93%6921519955.3314.34%
000972ST中基2.79-13.41+0.07+2.57%383301064.860.50%
000633合金投资5.50-149.80+0.13+2.42%34294418879.318.91%
000166申万宏源4.7124.53+0.11+2.39%79645437403.560.40%
000415渤海租赁4.308.33+0.09+2.14%49688121210.181.40%
300159新研股份6.4820.39+0.13+2.05%16989010862.041.75%
300106西部牧业6.17-4.94+0.12+1.98%886155467.034.20%
002800天顺股份19.70265.42+0.38+1.97%237104647.4276.77%
600075新疆天业5.2014.74+0.09+1.76%732833791.711.19%
600721百花村5.87-4.17+0.10+1.73%693284053.292.27%
300588熙菱信息11.7738.64+0.19+1.64%731568614.0479.78%
600359新农开发4.54-58.24+0.07+1.57%612522775.711.61%
600090同济堂6.0016.75+0.09+1.52%18156910823.522.58%
600506香梨股份10.551643.10+0.14+1.34%442634608.863.00%
300313天山生物9.1555.87+0.11+1.22%462954226.852.54%
600337美克家居4.4617.84+0.05+1.13%867313868.910.50%
603032德新交运33.79479.03+0.26+0.78%16316755273.3820.81%
002205国统股份13.31184.06+0.10+0.76%269743581.422.32%
002828贝肯能源13.6537.02+0.10+0.74%570087746.8175.77%
600509天富能源4.11-108.10+0.03+0.74%577962366.020.64%
600251冠农股份5.4935.21+0.04+0.73%527682887.620.67%
002307北新路桥5.93104.19+0.04+0.68%30711218247.283.44%
600888新疆众和4.7725.09+0.03+0.63%930464424.51.12%
002092中泰化学8.027.27+0.05+0.63%22462718017.291.10%
002207ST准油5.09-23.39+0.03+0.59%335271709.521.41%
600778*ST友好4.82-10.54+0.02+0.42%12449600.070.40%
000877天山股份7.6711.23+0.03+0.39%21834916788.072.48%
002524光正集团5.3366.39+0.02+0.38%21819311486.764.35%
601069西部黄金16.20276.71+0.06+0.37%19530531710.363.07%
600540新赛股份3.99356.57+0.01+0.25%716082856.911.52%
603227雪峰科技4.1384.07+0.01+0.24%558402309.090.85%
002302西部建设12.2067.13+0.02+0.16%12839315715.321.24%
600737中粮糖业7.2514.39+0.01+0.14%784555703.430.38%
600419天润乳业15.9328.17-0.03-0.19%351875633.031.70%
600089特变电工7.1511.66-0.02-0.28%35636525565.080.96%
002100天康生物4.6713.01-0.03-0.64%587122760.680.61%
600256广汇能源4.5817.44-0.03-0.65%64214329257.190.95%
600545卓郎智能7.4819.17-0.05-0.66%667685012.940.99%
600197伊力特13.4215.31-0.09-0.67%12368016680.842.80%
600581八一钢铁4.427.70-0.03-0.67%41230418178.282.69%
600339中油工程4.5137.72-0.04-0.88%1872598426.991.21%
600425青松建化3.248.93-0.03-0.92%33184910779.212.41%
600084中葡股份3.59-40.02-0.04-1.10%1719466183.751.53%
002202金风科技11.1412.47-0.13-1.15%27286230453.910.96%
000813德展健康9.4123.60-0.11-1.16%315122975.640.29%
603080新疆火炬26.6640.25-0.49-1.80%4992213262.2114.06%
603706东方环宇32.0365.46-0.64-1.96%16694753798.2641.74%
603393新天然气38.2126.01-1.12-2.85%4077115571.64.26%
002700新疆浩源13.0678.08-0.57-4.18%28202136731.869.01%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。