中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)新疆上涨家数:39下跌家数:8平均涨幅:+0.74%平均换手:3.19%总成交额:0.54亿元
更新时间:2018-09-24 17:03:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600419天润乳业15.7229.88+0.65+4.31%345675378.771.67%
002800天顺股份19.6066.08+0.63+3.32%259755118.627.41%
600506香梨股份10.51679.42+0.29+2.84%312893345.992.12%
300603立昂技术26.9558.46+0.66+2.51%342549529.4097.09%
603101汇嘉时代12.9026.30+0.30+2.38%366004767.375.08%
600197伊力特18.3919.92+0.41+2.28%9951818172.782.26%
600089特变电工7.0911.66+0.15+2.16%42787930131.381.15%
600359新农开发4.76-58.10+0.10+2.15%406541913.851.07%
600737中粮糖业7.3116.68+0.15+2.09%1109078050.160.54%
603393新天然气39.0524.44+0.80+2.09%3986015323.274.17%
600721百花村5.83-4.21+0.11+1.92%361672083.471.20%
002092中泰化学8.607.69+0.14+1.65%16404514044.480.81%
002100天康生物5.0114.83+0.08+1.62%714543597.690.74%
000415渤海金控3.818.14+0.06+1.60%2319908752.5290.65%
300313天山生物9.10146.84+0.14+1.56%5881532.870.32%
000617中油资本11.1313.72+0.17+1.55%131031451.340.46%
000166申万宏源4.5322.12+0.06+1.34%22961210337.180.11%
002202金风科技11.7012.05+0.14+1.21%28512233054.071.00%
002307北新路桥6.72117.61+0.08+1.20%46832231451.055.25%
600251冠农股份5.8543.55+0.06+1.04%393562288.580.50%
000972*ST中基2.97-323.18+0.03+1.02%16417484.840.21%
600888新疆众和5.2229.84+0.05+0.97%527112743.180.63%
601069西部黄金15.46-115.42+0.14+0.91%11523517824.581.81%
600337美克家居4.5919.43+0.04+0.88%558292569.930.32%
000633合金投资4.82-101.75+0.04+0.84%393031887.71.02%
600581八一钢铁4.887.62+0.04+0.83%46797522734.973.05%
002524光正集团5.22161.16+0.04+0.77%977365093.911.95%
000813德展健康7.9521.90+0.06+0.76%255792020.410.24%
600084中葡股份4.08-50.93+0.03+0.74%1212324937.051.08%
600540新赛股份4.14157.52+0.03+0.73%925203815.61.96%
600075新疆天业5.5812.90+0.04+0.72%504462805.240.82%
600425青松建化3.1117.89+0.02+0.65%1209753741.120.88%
600256广汇能源4.7822.78+0.03+0.63%889248.942012.11.32%
000877天山股份7.8515.04+0.04+0.51%14927111672.371.70%
002302西部建设13.2782.32+0.06+0.45%13698118181.281.33%
600778*ST友好4.72-6.38+0.02+0.43%6584309.930.21%
600090同济堂5.4615.77+0.02+0.37%223301219.610.32%
300106西部牧业6.20-3.62+0.01+0.16%173893109318.24%
600545卓郎智能7.7319.72+0.01+0.13%164341270.010.24%
600509天富能源4.33132.310.000.00%686772938.130.76%
600339中油工程5.53144.370.000.00%878444840.610.57%
300159新研股份7.7522.990.000.00%1288479991.281.33%
603227雪峰科技4.21116.580.000.00%523092194.030.79%
603080新疆火炬29.0747.05-0.05-0.17%244027072.3916.87%
000159国际实业4.18-44.62-0.01-0.24%852333536.241.77%
002207ST准油4.80-25.58-0.07-1.44%313151504.921.32%
002828贝肯能源15.3743.56-0.25-1.60%538468248.765.37%
002700新疆浩源10.0059.48-0.24-2.34%11267711282.053.60%
300588熙菱信息13.4152.05-0.44-3.18%8560211394.3111.45%
603706东方环宇32.8854.82-1.08-3.18%7646325229.5219.12%
603032德新交运27.10256.48-0.95-3.39%30499088385.8638.90%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。