中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)新疆上涨家数:10下跌家数:9平均涨幅:+0.19%平均换手:0.00%总成交额:0.00亿元
更新时间:2018-07-20 09:21:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603706东方环宇44.4560.63+4.04+10.00%000.00%
000415渤海金控4.369.73+0.09+2.11%000.00%
000633合金投资4.95-87.97+0.08+1.64%000.00%
600737中粮糖业7.5717.33+0.10+1.34%000.00%
600090同济堂5.6515.73+0.04+0.71%000.00%
603393新天然气32.3018.33+0.12+0.37%000.00%
600425青松建化2.8832.08+0.01+0.35%000.00%
300313天山生物9.00401.21+0.03+0.33%000.00%
002800天顺股份19.3057.18+0.04+0.21%000.00%
601069西部黄金17.46-220.77+0.03+0.17%000.00%
000877天山股份7.1019.490.000.00%000.00%
600075新疆天业6.0710.940.000.00%000.00%
600089特变电工6.6211.810.000.00%000.00%
600337美克家居5.2024.230.000.00%000.00%
600339中油工程4.0353.310.000.00%000.00%
600359新农开发4.4075.980.000.00%000.00%
600581八一钢铁4.556.710.000.00%000.00%
600540新赛股份3.72172.930.000.00%000.00%
002092中泰化学9.229.290.000.00%000.00%
002202金风科技13.8215.780.000.00%000.00%
002207*ST准油4.50-15.640.000.00%000.00%
002302西部建设11.46126.440.000.00%000.00%
002307北新路桥5.1989.760.000.00%000.00%
603101汇嘉时代11.8925.090.000.00%000.00%
002828贝肯能源15.2143.110.000.00%000.00%
603080新疆火炬31.2049.790.000.00%000.00%
600256广汇能源4.4125.72-0.01-0.23%000.00%
000166申万宏源4.3020.97-0.01-0.23%000.00%
600084中葡股份3.97-45.69-0.01-0.25%000.00%
300159新研股份8.0026.20-0.03-0.37%000.00%
600778*ST友好4.76-3.44-0.02-0.42%000.00%
600545卓郎智能7.7821.33-0.07-0.89%000.00%
002524光正集团4.60330.36-0.05-1.08%000.00%
600721百花村6.55-4.75-0.22-3.25%000.00%
600251冠农股份5.2039.12-0.20-3.70%000.00%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。