中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)新疆上涨家数:13下跌家数:41平均涨幅:-0.71%平均换手:3.86%总成交额:0.75亿元
更新时间:2019-02-21 15:16:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601069西部黄金14.95255.36+0.82+5.80%27644540134.224.35%
002941新疆交建34.0258.33+1.57+4.84%298447100739.945.91%
002100天康生物6.9019.22+0.20+2.99%24057216645.92.50%
600339中油工程4.2635.63+0.11+2.65%33462214411.732.16%
002207ST准油5.28-24.26+0.13+2.52%843404430.723.55%
600337美克家居4.4717.88+0.11+2.52%33285014716.541.93%
600509天富能源3.98-104.68+0.09+2.31%1226264819.961.35%
000415渤海租赁3.997.73+0.09+2.31%822940.933164.012.32%
000813德展健康8.9222.37+0.13+1.48%28393923815.72.63%
000617中油资本11.4313.57+0.09+0.79%497535725.371.73%
002524光正集团4.7258.79+0.03+0.64%1024654962.942.05%
000166申万宏源4.8926.32+0.03+0.62%997847.149294.830.44%
603032德新交运26.03369.02+0.03+0.12%9307224511.0511.87%
600545卓郎智能7.5119.24-0.01-0.13%824986213.181.22%
600256广汇能源3.9915.32-0.01-0.25%60529624322.110.90%
600888新疆众和4.7424.93-0.02-0.42%1121485355.571.35%
603080新疆火炬19.7829.86-0.09-0.45%5686311473.36.52%
002302西部建设10.1155.63-0.05-0.49%27596328205.062.23%
002307北新路桥5.87103.13-0.03-0.51%32006918965.333.59%
603101汇嘉时代12.5528.96-0.08-0.63%319744039.554.44%
603393新天然气31.5621.49-0.21-0.66%132214222.551.38%
600778*ST友好4.77-10.43-0.04-0.83%17263830.040.55%
000159国际实业4.44155.23-0.04-0.89%829193741.071.73%
002828贝肯能源11.4931.14-0.11-0.95%387634524.283.92%
600737中粮糖业7.6615.20-0.08-1.03%1204369354.170.59%
002719麦趣尔11.6395.57-0.13-1.11%440475176.023.13%
002205国统股份14.51200.66-0.17-1.16%108881591.690.94%
603706东方环宇24.1749.40-0.30-1.23%4493010973.7111.23%
600089特变电工7.5512.31-0.10-1.31%39181029934.831.05%
600251冠农股份5.2633.74-0.07-1.31%829644404.311.06%
000877天山股份8.2112.02-0.11-1.32%18294515224.322.08%
600084中葡股份2.92-32.55-0.04-1.35%2235796627.361.99%
300603立昂技术25.6764.54-0.36-1.38%363089533.717.52%
603227雪峰科技4.1183.67-0.07-1.67%787773282.041.20%
002092中泰化学8.057.30-0.14-1.71%27211422161.761.34%
600581八一钢铁3.986.93-0.07-1.73%43364117451.812.83%
600090同济堂5.5415.47-0.10-1.77%20544311517.832.92%
600721百花村5.37-3.81-0.10-1.83%462232535.531.51%
600540新赛股份4.29383.38-0.08-1.83%1269715441.082.70%
002800天顺股份17.60237.12-0.36-2.00%105221883.953.00%
300159新研股份5.2516.52-0.11-2.05%29565515852.142.66%
600425青松建化3.268.98-0.07-2.10%2427068021.341.76%
600506香梨股份10.521638.43-0.23-2.14%215822279.351.46%
600075新疆天业4.9113.92-0.11-2.19%842814187.921.37%
600197伊力特15.8315.81-0.37-2.28%9213714828.952.09%
000633合金投资4.89-133.19-0.12-2.40%972014847.252.52%
002202金风科技13.4015.00-0.33-2.40%25365234582.920.89%
600419天润乳业15.0226.56-0.38-2.47%7427711231.843.59%
002700新疆浩源9.5556.74-0.25-2.55%823378005.72.63%
000972ST中基2.88-13.85-0.08-2.70%378501111.110.49%
300588熙菱信息12.8543.04-0.37-2.80%7793910155.739.91%
600359新农开发4.32-55.41-0.14-3.14%1251235454.153.28%
300106西部牧业5.97-4.78-0.20-3.24%17836910776.88.45%
300313天山生物5.9336.21-0.34-5.42%2091741234411.48%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。