中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
江苏吴中(600200)江苏上涨家数:211下跌家数:193平均涨幅:+0.26%平均换手:2.19%总成交额:4.38亿元
更新时间:2020-06-04 13:16:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688218江苏北人30.4179.44+3.50+13.01%4774714169.8517.77%
002516旷达科技3.5131.33+0.32+10.03%1088133819.331.16%
000581威孚高科22.4110.62+2.04+10.01%22090147924.652.64%
300836佰奥智能65.3547.30+5.94+10.00%742484.90.60%
300680隆盛科技21.2898.52+1.69+8.63%20810641667.5727.77%
603179新泉股份21.0138.22+1.53+7.85%4900210263.31.67%
002071长城影视3.26-1.49+0.23+7.59%71777222671.1613.76%
300091金通灵3.6658.43+0.25+7.33%41943814982.514.24%
603787新日股份13.4589.36+0.90+7.17%709349222.113.48%
000910大亚圣象17.4816.08+1.05+6.39%29034750735.955.31%
600280*ST中商1.61-2.86+0.08+5.23%1378592209.311.21%
603387基蛋生物31.6427.65+1.51+5.01%8073225185.886.21%
002513*ST蓝丰4.02-2.51+0.18+4.69%515442036.911.64%
300382斯莱克7.1748.29+0.32+4.67%1137818009.722.02%
300757罗博特科41.2253.20+1.75+4.43%111594563.522.03%
603693江苏新能11.5518.57+0.47+4.24%11619613242.496.02%
603158腾龙股份23.8639.90+0.95+4.15%4193210038.431.93%
300522世名科技17.0544.43+0.65+3.96%6163010397.315.11%
300600瑞特股份9.6336.30+0.36+3.88%441574219.892.15%
000936华西股份11.65201.49+0.43+3.83%49675356736.75.61%
600981汇鸿集团3.5398.70+0.13+3.82%1887716560.372.58%
603906龙蟠科技10.2226.61+0.37+3.76%593345948.731.98%
300777中简科技32.8894.16+1.19+3.76%3364610946.731.28%
300507苏奥传感10.6641.81+0.38+3.70%11494512074.366.06%
002576通达动力9.6847.28+0.34+3.64%521795001.223.17%
002883中设股份20.8629.36+0.73+3.63%213664404.574.71%
300429强力新材20.0471.89+0.69+3.57%40530879568.0313.50%
300709精研科技117.9455.32+4.03+3.54%3177437323.075.61%
603013亚普股份15.5619.99+0.53+3.53%330025055.635.50%
603212赛伍技术26.3755.24+0.86+3.37%6113416158.115.28%
688300联瑞新材55.6861.15+1.80+3.34%83304616.223.98%
603359东珠生态17.5515.59+0.56+3.30%266534636.471.74%
000584哈工智能5.96197.67+0.19+3.29%19951711712.353.33%
601799星宇股份114.1940.48+3.50+3.16%1064212126.630.39%
300751迈为股份245.3351.26+7.33+3.08%621515199.772.15%
600327大东方4.0825.89+0.12+3.03%2006578182.662.27%
601028玉龙股份9.20145.96+0.27+3.02%726306666.490.93%
603269海鸥股份14.3248.67+0.42+3.02%450106419.134.92%
300618寒锐钴业52.00152.40+1.52+3.01%9938051417.45.30%
603507振江股份24.8288.40+0.71+2.94%2659653.210.33%
603626科森科技12.61-32.46+0.36+2.94%606137547.441.31%
601599鹿港文化2.56-2.20+0.07+2.81%561581416.690.63%
002553南方轴承6.4046.89+0.17+2.73%1501979509.366.41%
300450先导智能43.0857.02+1.12+2.67%13888059741.81.64%
603982泉峰汽车19.6649.71+0.51+2.66%10876721261.1213.36%
603203快克股份28.0825.39+0.70+2.56%80492222.60.51%
688588凌志软件49.19128.27+1.19+2.48%7186235373.0119.88%
300029天龙光电5.69-15.08+0.13+2.34%290041646.511.45%
002384东山精密28.5964.56+0.65+2.33%623839179839.95.10%
300141和顺电气9.39300.09+0.20+2.18%492724606.052.98%
300228富瑞特装4.25-6.16+0.09+2.16%1001274218.992.38%
603369今世缘37.3433.53+0.79+2.16%3008011108.360.24%
603680今创集团10.8922.41+0.23+2.16%253502742.861.03%
300806斯迪克43.7947.14+0.92+2.15%2934512713.9810.05%
688003天准科技31.0574.62+0.64+2.10%279548634.9076.02%
603007花王股份6.8743.79+0.14+2.08%225191530.030.68%
603259药明康德81.90106.89+1.65+2.06%9614578695.660.68%
300394天孚通信48.0153.27+0.96+2.04%200409628.041.14%
300190维尔利7.5220.23+0.15+2.04%13679510265.81.88%
600305恒顺醋业17.5953.91+0.35+2.03%10887819227.941.09%
603819神力股份13.0923.86+0.26+2.03%7100922.880.42%
300694蠡湖股份12.1023.13+0.24+2.02%211192517.421.64%
603066音飞储存9.6035.03+0.19+2.02%443634215.151.48%
603916苏博特27.3923.97+0.54+2.01%185105026.551.41%
600287江苏舜天5.6417.76+0.11+1.99%396262214.720.91%
300651金陵体育30.8292.24+0.60+1.99%213966643.973.12%
300537广信材料19.0583.23+0.37+1.98%25502849621.8921.61%
300393中来股份14.2456.55+0.27+1.93%542517691.961.03%
002635安洁科技22.52-20.82+0.41+1.85%33673875919.339.29%
002239奥特佳3.31134.67+0.06+1.85%55699318008.921.78%
002426*ST胜利1.67-1.99+0.03+1.83%4955318193.191.78%
300421力星股份6.2054.41+0.11+1.81%2590115991.42%
000626远大控股6.26-175.26+0.11+1.79%14594906.640.31%
300742越博动力22.30-2.14+0.39+1.78%150883380.733.51%
002290*ST中科5.23-1.06+0.09+1.75%3619187.990.17%
603339四方科技14.2425.91+0.24+1.71%102621438.140.49%
603489八方股份106.0040.81+1.75+1.68%46444841.911.55%
300337银邦股份3.6489.24+0.06+1.68%1057763808.571.49%
600300维维股份3.1171.07+0.05+1.63%34457710690.662.06%
603829洛凯股份11.9945.89+0.19+1.61%248792985.33.44%
300644南京聚隆31.3170.78+0.49+1.59%209456501.095.07%
002304洋河股份106.4221.78+1.62+1.55%3485337048.230.28%
002091江苏国泰6.1110.73+0.09+1.50%967945944.660.64%
300549优德精密11.62199.22+0.17+1.48%7837907.010.79%
603355莱克电气23.4418.59+0.31+1.34%148163488.80.37%
603655朗博科技22.76117.39+0.30+1.34%148133338.654.36%
002734利民股份13.0612.74+0.17+1.32%409705339.041.28%
300217东方电热2.44-23.95+0.03+1.24%1481513586.481.69%
601100恒立液压72.4548.51+0.89+1.24%1734212466.240.20%
300641正丹股份4.9060.74+0.06+1.24%20342993.780.42%
002009天奇股份7.6197.86+0.09+1.20%187851424.60.51%
603017中衡设计11.2515.73+0.13+1.17%136881531.160.50%
300580贝斯特19.6223.50+0.22+1.13%152122993.070.82%
000738航发控制13.4850.55+0.15+1.13%8592611654.30.75%
002499*ST科林3.61-5.38+0.04+1.12%8066289.540.43%
600083*ST博信3.64-19.33+0.04+1.11%1095973949.014.81%
603928兴业股份10.9617.97+0.12+1.11%95001035.90.47%
603286日盈电子16.5365.63+0.18+1.10%62851038.551.37%
300304云意电气3.8324.18+0.04+1.06%355931364.590.42%
300385雪浪环境6.9555.13+0.07+1.02%422672969.331.88%
300258精锻科技11.2132.74+0.11+0.99%165361871.990.44%
300623捷捷微电25.1962.44+0.24+0.96%10472126296.992.93%
000890*ST胜尔2.15-0.99+0.02+0.94%33320715.710.88%
300466赛摩智能4.32-9.15+0.04+0.93%492092122.491.46%
002866传艺科技14.2947.55+0.13+0.92%429616136.813.29%
002387维信诺13.2293.06+0.12+0.92%631418365.670.59%
300528幸福蓝海6.71-23.04+0.06+0.90%464733113.332.15%
603380易德龙16.8320.92+0.15+0.90%70061176.111.46%
600501航天晨光8.99134.24+0.08+0.90%558505088.811.33%
300631久吾高科19.1134.71+0.17+0.90%170633266.961.66%
603629利通电子23.0547.05+0.20+0.88%3640837.181.21%
600513联环药业10.5837.07+0.09+0.86%555585820.461.95%
300819聚杰微纤24.8346.83+0.21+0.85%136293374.495.48%
603117万林物流3.5736.30+0.03+0.85%336121192.320.53%
600078澄星股份4.8753.98+0.04+0.83%1839318979.92.78%
601500通用股份6.1064.53+0.05+0.83%165031009.220.19%
300172中电环保4.9117.44+0.04+0.82%8241403.50.24%
688516奥特维58.4462.32+0.47+0.81%2471914502.3112.22%
002380科远智慧13.7926.16+0.11+0.80%6646912.030.46%
000816ST慧业1.27-1.88+0.01+0.79%1124151426.30.84%
600220江苏阳光2.55108.34+0.02+0.79%740491870.630.42%
002080中材科技12.8015.29+0.10+0.79%713419106.950.43%
601007金陵饭店7.8354.06+0.06+0.77%9850769.810.33%
600064南京高科9.367.57+0.07+0.75%334383130.180.27%
600770综艺股份5.38103.36+0.04+0.75%1463687901.411.13%
600973宝胜股份4.0435.35+0.03+0.75%302241218.780.25%
300305裕兴股份10.7930.46+0.08+0.75%4021431.860.17%
600901江苏租赁5.449.67+0.04+0.74%505682750.560.28%
002564天沃科技4.08-21.96+0.03+0.74%297151213.320.34%
300575中旗股份34.1836.07+0.25+0.74%227777807.293.09%
002255*ST海陆2.79-1.25+0.02+0.72%686941911.81.06%
603059倍加洁26.6026.86+0.19+0.72%74201984.282.97%
600805悦达投资4.22-28.75+0.03+0.72%271171143.50.32%
002540亚太科技4.3816.48+0.03+0.69%342701506.10.38%
600481双良节能2.9228.37+0.02+0.69%15977466.320.10%
600710苏美达4.6413.91+0.03+0.65%334201541.640.26%
300655晶瑞股份47.08298.30+0.30+0.64%18965190725.2713.10%
600794保税科技3.1424.72+0.02+0.64%875352745.270.72%
300708聚灿光电14.21170.00+0.09+0.64%395085594.754.32%
000035中国天楹4.8916.65+0.03+0.62%501792462.870.21%
300169天晟新材6.69-7.26+0.04+0.60%332892221.391.27%
601928凤凰传媒6.7413.37+0.04+0.60%205111372.870.08%
002976瑞玛工业37.7647.26+0.21+0.56%160476073.786.42%
603035常熟汽饰11.1412.96+0.06+0.54%234932629.340.84%
601952苏垦农发9.3122.63+0.05+0.54%12709311854.110.92%
601128常熟银行7.6311.32+0.04+0.53%14867611283.280.58%
603699纽威股份15.6125.10+0.08+0.52%137132127.090.18%
603810丰山集团39.1549.51+0.20+0.51%40211568.041.02%
601199江南水务4.0416.13+0.02+0.50%516142073.780.55%
002531天顺风能6.0813.65+0.03+0.50%973895941.880.55%
300809华辰装备20.5832.91+0.10+0.49%4410907.981.12%
300721怡达股份20.81-726.26+0.10+0.48%5046010436.2712.02%
002778高科石化27.33386.39+0.13+0.48%58971602.470.66%
002040南京港6.3224.14+0.03+0.48%194611231.780.40%
300192科斯伍德17.0459.23+0.08+0.47%235574018.791.37%
002550千红制药4.2736.97+0.02+0.47%18819804.490.21%
300617安靠智电32.8361.29+0.15+0.46%90602969.431.35%
002160常铝股份4.38123.42+0.02+0.46%949434158.921.39%
300135宝利国际2.26102.57+0.01+0.44%26969609.390.29%
603036如通股份9.2427.08+0.04+0.43%6449593.970.32%
603283赛腾股份46.4076.80+0.20+0.43%6138228789.7414.70%
002787华源控股7.0034.00+0.03+0.43%6615462.940.36%
603876鼎胜新材14.5222.03+0.06+0.41%197562865.080.83%
603313梦百合25.0822.60+0.10+0.40%151203778.540.45%
002349精华制药5.08-10.42+0.02+0.40%552692822.840.67%
002077*ST大港5.09-8.43+0.02+0.39%650363322.451.20%
002585双星新材5.2127.71+0.02+0.39%963045020.391.09%
603041美思德13.0924.03+0.05+0.38%6033790.560.43%
300697电工合金13.1724.57+0.05+0.38%5773757.051.11%
603486科沃斯29.31182.11+0.11+0.38%264537740.181.47%
603028赛福天10.87194.20+0.04+0.37%5422586.760.25%
300660江苏雷利16.5218.23+0.06+0.36%190663156.41.55%
601218吉鑫科技2.7834.77+0.01+0.36%29025803.970.30%
300585奥联电子14.31117.30+0.05+0.35%87031245.780.90%
000777中核科技11.4641.71+0.04+0.35%184652122.510.48%
603358华达科技17.6736.85+0.06+0.34%131002313.940.42%
600276恒瑞医药80.4478.31+0.27+0.34%10979188338.380.21%
002708光洋股份6.43150.68+0.02+0.31%175131124.680.45%
600099林海股份6.55344.81+0.02+0.31%13915910.890.64%
300346南大光电43.06235.87+0.13+0.30%646840279594.217.57%
002631德尔未来7.53159.46+0.02+0.27%362042736.610.56%
688096京源环保26.4346.31+0.07+0.27%313238255.38412.83%
601555东吴证券7.7938.01+0.02+0.26%13508310529.620.35%
000421南京公用4.1824.52+0.01+0.24%10110421.960.18%
600713南京医药4.3412.89+0.01+0.23%292901271.390.33%
603323苏农银行4.378.41+0.01+0.23%790943452.260.58%
002514宝馨科技4.38210.83+0.01+0.23%241831055.10.60%
300373扬杰科技28.0453.88+0.06+0.21%7059219771.371.50%
002274华昌化工4.7830.31+0.01+0.21%482172303.880.51%
603722阿科力29.2060.10+0.06+0.21%103083006.422.53%
002455百川股份4.91100.57+0.01+0.20%17029837.980.43%
300356光一科技5.32126.01+0.01+0.19%387282059.51.04%
600398海澜之家6.1611.86+0.01+0.16%359052213.450.08%
603299苏盐井神6.1925.29+0.01+0.16%230851427.320.41%
600746江苏索普6.42161.51+0.01+0.16%163381043.190.54%
603185上机数控33.4537.70+0.05+0.15%158525273.542.72%
603968醋化股份14.4012.85+0.02+0.14%71091024.770.35%
300717华信新材15.0531.93+0.02+0.13%6289947.251.48%
002438江苏神通7.7423.13+0.01+0.13%7792603.560.17%
300826测绘股份39.0537.06+0.05+0.13%95813759.944.79%
300707威唐工业16.1659.63+0.02+0.12%180732925.982.34%
002182云海金属8.516.11+0.01+0.12%424123613.390.66%
002808恒久科技8.75110.58+0.01+0.11%290102562.111.69%
603585苏利股份17.7112.15+0.02+0.11%35396270.20%
603966法兰泰克9.4818.99+0.01+0.11%6615626.380.32%
603660苏州科达9.74-88.48+0.01+0.10%346773377.510.70%
002293罗莱生活9.7817.18+0.01+0.10%198161948.860.26%
002645华宏科技9.8435.65+0.01+0.10%384853826.770.97%
603800道森股份11.3124.57+0.01+0.09%6366723.340.31%
300610晨化股份11.7117.56+0.01+0.09%3758439.360.34%
300584海辰药业23.8731.08+0.02+0.08%2783665.550.44%
000570苏常柴A4.93115.670.000.00%468052333.241.14%
600122*ST宏图1.14-0.420.000.00%1419461601.351.23%
600358*ST联合3.18-8.810.000.00%21903697.60.43%
600522中天科技12.0720.450.000.00%28591934549.040.93%
600736苏州高新5.1326.890.000.00%312591604.550.27%
600970中材国际5.796.600.000.00%549593180.230.32%
002172澳洋健康2.65-4.170.000.00%521521378.420.68%
300013新宁物流5.62-4.210.000.00%267211500.680.65%
601700风范股份5.17-19.610.000.00%469542425.70.41%
002546新联电子3.9820.170.000.00%482711922.520.62%
300215电科院6.7848.000.000.00%281771910.790.51%
300240飞力达5.5295.930.000.00%15140830.290.42%
601222林洋能源5.2513.770.000.00%553582925.180.32%
300292吴通控股5.22-457.340.000.00%19387610126.431.88%
300320海达股份5.1415.970.000.00%201221034.420.40%
603188ST亚邦5.99-8.790.000.00%4035240.810.07%
603518锦泓集团6.5717.240.000.00%14045921.690.56%
300420五洋停车6.1536.530.000.00%688824251.391.35%
002807江阴银行4.128.700.000.00%443181824.070.21%
603161科华控股13.9924.600.000.00%92551297.281.33%
688166博瑞医药49.53157.43-0.01-0.02%81574065.942.09%
600486扬农化工87.1123.04-0.03-0.03%1675214460.370.54%
603955大千生态15.8819.26-0.01-0.06%2156342.660.19%
300500启迪设计13.9915.59-0.01-0.07%3914547.450.25%
603878武进不锈11.3211.14-0.01-0.09%103641173.960.36%
002747埃斯顿10.81149.36-0.01-0.09%516525588.370.71%
603133碳元科技18.16-82.17-0.02-0.11%222824068.171.07%
601688华泰证券17.7617.69-0.02-0.11%19719435073.650.30%
002262恩华药业13.8720.93-0.02-0.14%694309560.4890.78%
601512中新集团11.9614.97-0.02-0.17%338754059.272.26%
603136天目湖23.7033.40-0.04-0.17%3956938.711.36%
600667太极实业11.6438.69-0.02-0.17%26375430645.371.25%
603688石英股份22.1945.62-0.04-0.18%237905304.950.70%
002079苏州固锝10.7585.01-0.02-0.19%11676212606.51.61%
601990南京证券14.2664.47-0.03-0.21%38714855292.031.88%
600682南京新百9.247.89-0.02-0.22%824367635.890.74%
603016新宏泰23.0658.09-0.05-0.22%47501102.610.32%
002394联发股份9.057.03-0.02-0.22%137901246.340.43%
002483润邦股份4.4933.37-0.01-0.22%327431473.090.49%
002519银河电子4.3930.29-0.01-0.23%828723651.270.82%
600268国电南自8.66120.65-0.02-0.23%17230314770.842.71%
002802洪汇新材21.4126.53-0.05-0.23%64231384.821.08%
600775南京熊猫8.37-5055.79-0.02-0.24%392993293.290.58%
000518四环生物4.04111.12-0.01-0.25%1103144428.351.07%
002722金轮股份11.9250.05-0.03-0.25%3528420.250.20%
002245澳洋顺昌3.9744.19-0.01-0.25%424521687.520.46%
600389江山股份19.4018.77-0.05-0.26%5056980.260.17%
603707健友股份61.1566.52-0.16-0.26%77124710.710.21%
300354东华测试11.2748.98-0.03-0.27%7688868.061.00%
600716凤凰股份3.72152.23-0.01-0.27%16531614.790.18%
300196长海股份10.7815.41-0.03-0.28%120541308.920.48%
601008连云港3.50556.83-0.01-0.28%453941587.60.45%
300761立华股份40.939.95-0.12-0.29%78903236.930.66%
300753爱朋医疗33.3536.50-0.10-0.30%111063674.262.38%
300128锦富技术3.29-649.19-0.01-0.30%818772691.190.76%
300447全信股份9.7522.89-0.03-0.31%10076984.510.58%
300509新美星9.6763.92-0.03-0.31%235702275.751.86%
002608江苏国信6.3813.57-0.02-0.31%8847564.780.02%
002484江海股份9.2531.35-0.03-0.32%420343887.740.55%
600475华光股份11.7114.54-0.04-0.34%8084947.080.65%
002309中利集团5.84-126.68-0.02-0.34%16891989.590.24%
300563神宇股份31.6254.66-0.11-0.35%128614052.442.61%
600282南钢股份2.775.51-0.01-0.36%1806025016.590.41%
002413雷科防务8.2465.42-0.03-0.36%20967117259.962.02%
601155新城控股32.865.83-0.12-0.36%3904712849.280.17%
000301东方盛虹5.4615.14-0.02-0.36%380132072.120.31%
002491通鼎互联5.22-2.99-0.02-0.38%426372226.690.36%
000700模塑科技7.48-57.53-0.03-0.40%1236139228.621.53%
002089*ST新海2.4824.77-0.01-0.40%2648616640.242.24%
603332苏州龙杰23.2220.38-0.10-0.43%4209979.191.42%
002315焦点科技13.8665.07-0.06-0.43%159682220.760.96%
002024苏宁易购8.919.06-0.04-0.45%13559612129.710.17%
002150通润装备6.6215.35-0.03-0.45%1393679210.893.92%
002333*ST罗普4.32-54.53-0.02-0.46%7804337.430.16%
688029南微医学203.0092.57-1.00-0.49%24414989.4020.76%
000681视觉中国20.0573.66-0.10-0.50%490419802.50.74%
600557康缘药业13.9417.26-0.07-0.50%314404381.570.53%
603389*ST亚振3.98-10.63-0.02-0.50%6227247.770.24%
601009南京银行7.926.15-0.04-0.50%1006937993.540.12%
603090宏盛股份17.2957.96-0.09-0.52%96301668.470.96%
002015协鑫能科5.7212.66-0.03-0.52%272761556.90.68%
601890亚星锚链5.6363.34-0.03-0.53%1042665870.271.09%
603351威尔药业26.0027.82-0.14-0.54%128193333.292.15%
002435长江健康3.69-11.95-0.02-0.54%23147852.960.19%
601388怡球资源1.7823.14-0.01-0.56%1588382836.090.78%
600908无锡银行5.127.34-0.03-0.58%485842487.060.29%
002652扬子新材3.40-5.81-0.02-0.58%15385522.820.34%
600400红豆股份3.3947.90-0.02-0.59%676522288.850.27%
600128弘业股份6.6840.01-0.04-0.60%235131579.640.95%
002391长青股份8.3015.66-0.05-0.60%640155317.251.40%
002081金螳螂8.0410.36-0.05-0.62%1079028668.360.41%
600200江苏吴中6.3569.92-0.04-0.63%589593714.790.83%
300160秀强股份6.1729.78-0.04-0.64%1506949388.812.59%
002445*ST中南1.54-1.18-0.01-0.65%55278845.260.40%
603776永安行18.256.84-0.12-0.65%322945886.442.69%
603528多伦科技10.4979.86-0.07-0.66%878719180.881.41%
300295三六五网11.9332.16-0.08-0.67%127941529.890.76%
600919江苏银行5.964.56-0.04-0.67%1205617197.430.11%
002165红宝丽4.4728.80-0.03-0.67%351301573.580.59%
300664鹏鹞环保8.8221.25-0.06-0.68%344333050.440.69%
603326我乐家居17.5425.52-0.12-0.68%1916336.690.30%
000525红太阳8.74-59.27-0.06-0.68%435313804.370.76%
603937丽岛新材12.9926.44-0.09-0.69%192322506.522.54%
300715凯伦股份40.1147.28-0.28-0.69%69572787.410.89%
600105永鼎股份4.05-44.36-0.03-0.74%534342167.50.43%
603488展鹏科技9.2932.55-0.07-0.75%196601831.470.67%
603115海星股份18.5834.43-0.14-0.75%110212047.642.12%
601860紫金银行3.949.96-0.03-0.76%1182864671.550.68%
000919金陵药业6.56-35.70-0.05-0.76%14836976.310.30%
300554三超新材15.40134.30-0.12-0.77%122141893.732.43%
002002鸿达兴业3.7915.55-0.03-0.79%2577129725.221.01%
600377宁沪高速10.0016.08-0.08-0.79%168881695.560.04%
601975招商南油2.468.35-0.02-0.81%1476803651.420.41%
603519立霸股份13.3624.65-0.11-0.82%184782481.950.83%
002463沪电股份24.1433.11-0.20-0.82%17555342682.151.04%
002417深南股份6.80118.67-0.06-0.87%3224222091.41%
002156通富微电24.63468.59-0.22-0.89%31072576750.182.69%
600487亨通光电16.7428.71-0.15-0.89%13414822527.510.72%
002471中超控股2.20-4.93-0.02-0.90%39394869.090.31%
300284苏交科7.5611.42-0.07-0.92%551734192.050.83%
002839张家港行5.369.82-0.05-0.92%1418277610.81.07%
300279和晶科技5.35-565.64-0.05-0.93%335881800.910.77%
300827上能电气43.2136.70-0.41-0.94%91823974.565.01%
002877智能自控7.3336.52-0.07-0.95%11998881.50.59%
300390天华超净11.2863.92-0.11-0.97%8868710093.042.63%
600406国电南瑞19.1720.40-0.19-0.98%6669012779.140.23%
002547春兴精工7.04-95.75-0.07-0.98%1251518835.51.64%
603042华脉科技16.72120.36-0.17-1.01%288114827.112.12%
002478常宝股份4.848.32-0.05-1.02%224771095.30.38%
300555路通视信8.68-603.44-0.09-1.03%358693119.542.08%
002692ST远程2.88-42.39-0.03-1.03%5600161.890.08%
002559亚威股份5.7135.02-0.06-1.04%340211944.960.74%
300209天泽信息12.0338.27-0.13-1.07%422625068.41.60%
002966苏州银行8.2910.86-0.09-1.07%797346613.382.39%
300495美尚生态10.8443.13-0.12-1.09%26483228947.925.75%
600959江苏有线3.6070.78-0.04-1.10%1425555126.830.32%
300165天瑞仪器5.26130.85-0.06-1.13%759923980.122.38%
600533栖霞建设3.4415.97-0.04-1.15%1472155074.071.40%
000961中南建设8.327.28-0.10-1.19%16944014183.260.45%
300280紫天科技28.6927.41-0.35-1.21%175275081.31.18%
300670大烨智能6.5384.39-0.08-1.21%207201357.041.48%
300782卓胜微554.1691.26-6.85-1.22%692638333.72.77%
002453华软科技4.73-8.19-0.06-1.25%289501369.820.51%
603530神马电力25.6077.91-0.33-1.27%282037235.327.04%
300416苏试试验22.3554.95-0.29-1.28%148563338.080.74%
300725药石科技99.7598.40-1.30-1.29%1276712814.281.32%
002796世嘉科技22.7274.43-0.30-1.30%138623168.220.68%
300325德威新材3.02-5.16-0.04-1.31%1769345347.081.78%
002947恒铭达58.1242.30-0.77-1.31%2014511824.614.14%
603912佳力图18.0365.38-0.24-1.31%183143333.121.62%
600370三房巷2.9744.61-0.04-1.33%348351036.670.44%
000727*ST东科1.48-1.15-0.02-1.33%1487412212.790.51%
600213亚星客车7.33-67.23-0.10-1.35%277552023.451.26%
002201九鼎新材13.99170.32-0.20-1.41%323554548.670.98%
603915国茂股份12.9522.50-0.19-1.45%96021248.591.14%
000425徐工机械5.9514.66-0.09-1.49%63202137587.80.90%
300798锦鸡股份14.9078.39-0.23-1.52%324884823.787.78%
300682朗新科技16.6515.88-0.26-1.54%325255440.561.26%
300201海伦哲3.8262.55-0.06-1.55%1514875822.981.67%
603880南卫股份13.5781.37-0.22-1.60%147582007.821.79%
002530金财互联11.65-12.97-0.19-1.60%10397012084.311.63%
603666亿嘉和104.4140.51-1.72-1.62%21842293.920.77%
603111康尼机电6.419.14-0.11-1.69%474793050.620.57%
002221东华能源9.1414.77-0.16-1.72%847987769.960.55%
300402宝色股份8.9856.65-0.16-1.75%227142048.231.12%
600562国睿科技13.97406.16-0.25-1.76%295754162.550.48%
300211亿通科技6.69313.49-0.12-1.76%549863682.941.85%
002044美年健康11.68-34.00-0.21-1.77%12666514866.680.37%
601010文峰股份3.2522.79-0.06-1.81%1531314999.30.83%
002104恒宝股份8.39117.23-0.16-1.87%20937817601.443.56%
002395双象股份16.90150.07-0.33-1.92%169662886.590.63%
002623亚玛顿37.34-95.59-0.74-1.94%165036225.71.03%
002685华东重机5.9617.44-0.12-1.97%627623749.480.79%
603990麦迪科技43.12140.31-0.88-2.00%86303740.760.77%
300331苏大维格29.2771.84-0.60-2.01%3558410558.192.15%
603018中设集团10.5511.74-0.22-2.04%275252915.920.50%
603183建研院7.5625.81-0.16-2.07%707585378.94.86%
600584长电科技29.80177.59-0.64-2.10%432061129250.24.39%
002223鱼跃医疗31.9836.08-0.69-2.11%19414762232.42.24%
300261雅本化学4.8952.53-0.11-2.20%26298112925.252.82%
002610爱康科技1.32-3.67-0.03-2.22%4290085692.470.98%
300342天银机电18.8767.24-0.43-2.23%10747420500.182.58%
603900莱绅通灵8.3841.13-0.20-2.33%689695816.762.03%
002127南极电商18.3737.19-0.44-2.34%20101237223.471.03%
300339润和软件9.55-4.14-0.23-2.35%13760613216.371.84%
600510黑牡丹8.008.91-0.20-2.44%734335921.550.70%
603988中电电机11.9014.67-0.30-2.46%536936417.322.28%
603929亚翔集成17.4072.14-0.44-2.47%8239914298.833.86%
300265通光线缆10.60141.75-0.27-2.48%9658710337.262.77%
600862中航高科15.7035.10-0.40-2.48%14861323475.831.07%
002367康力电梯9.2832.48-0.25-2.62%20896819470.973.99%
603985恒润股份18.9225.03-0.51-2.62%163813122.691.13%
603221爱丽家居15.7928.07-0.43-2.65%7773712357.0812.96%
300260新莱应材17.6858.09-0.53-2.91%6492211601.465.10%
300031宝通科技20.9524.74-0.63-2.92%7522615912.522.32%
603958哈森股份7.58-138.01-0.23-2.94%18925815547.138.71%
603005晶方科技66.37127.74-2.04-2.98%9928666710.923.09%
002409雅克科技50.3663.43-1.57-3.02%15850880296.556.81%
300598诚迈科技244.02167.62-7.72-3.07%1164928808.771.12%
603416信捷电气38.0629.81-1.25-3.18%90183477.550.99%
603828柯利达4.99150.37-0.18-3.48%1477097445.552.70%
600844丹化科技3.31-12.88-0.12-3.50%1243304158.111.51%
605288凯迪股份134.4632.51-5.07-3.63%2583234108.0420.67%
600250南纺股份5.9512.92-0.23-3.72%1203987284.554.65%
002075沙钢股份13.4256.21-0.57-4.07%69000692113.113.13%
000551创元科技11.4042.29-0.50-4.20%38295744563.629.57%
002496*ST辉丰2.63-6.71-0.13-4.71%3190908431.713.29%
600527江南高纤2.5454.24-0.14-5.22%992768.925413.816.88%
603890春秋电子15.2733.07-0.92-5.68%21693334071.0811.44%
600854春兰股份3.8875.52-0.26-6.28%2130388273.564.10%
603366日出东方6.2668.96-0.46-6.85%31224319845.863.90%
603078江化微45.35167.07-4.04-8.18%14415466309.1210.15%
603922金鸿顺16.65-22.87-1.85-10.00%550119595.517.19%

转至江苏吴中(600200)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。