中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
南网能源(003035)广东上涨家数:504下跌家数:139平均涨幅:+1.35%平均换手:2.56%总成交额:1435.11亿元
更新时间:2021-03-07 02:50:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300716国立科技8.88-7.54+1.48+20.00%548784742.993.43%
300940南极光51.3074.26+8.55+20.00%9598346125.6834.18%
300675建科院18.0234.49+3.00+19.97%11266519767.337.68%
000019深粮控股7.7625.96+0.71+10.07%30796223388.677.40%
002416爱施德10.2024.43+0.93+10.03%727363.171774.545.95%
002683宏大爆破35.7274.36+3.25+10.01%19427766921.23.19%
000027深圳能源7.048.62+0.64+10.00%1534994105444.83.23%
002400省广集团4.95-653.83+0.45+10.00%135753865301.088.13%
300389艾比森8.85-38.31+0.80+9.94%17994316334.8110.98%
000782美达股份4.32101.21+0.39+9.92%55242023684.3610.46%
002938鹏鼎控股43.0435.15+3.52+8.91%11398647413.752.20%
300093金刚玻璃10.89-15.97+0.81+8.04%11423212217.685.96%
300094国联水产4.13-5.91+0.29+7.55%63389226287.037.24%
300301长方集团4.03-6.34+0.28+7.47%836468.933388.8313.41%
300484蓝海华腾12.8952.27+0.86+7.15%8873211220.486.07%
300713英可瑞18.46-139.91+1.21+7.01%7252213153.559.01%
300616尚品宅配83.8466.38+5.44+6.94%86137008.380.66%
300939秋田微73.8270.99+4.74+6.86%6062144360.5430.31%
300264佳创视讯3.74-10.85+0.23+6.55%1670926189.9585.03%
600183生益科技26.9437.12+1.64+6.48%588374157506.32.57%
300098高新兴3.56-4.71+0.21+6.27%54040118807.393.92%
300791仙乐健康91.6852.58+5.10+5.89%62295606.061.85%
300151昌红科技30.2597.22+1.60+5.58%5004615019.831.75%
000987越秀金控14.229.00+0.75+5.57%40972257365.721.54%
300506名家汇4.78-17.43+0.25+5.52%1638067732.113.55%
002723金莱特16.98152.78+0.85+5.27%314715266.1651.79%
300221银禧科技8.0535.67+0.40+5.23%43990934766.3510.47%
600242*ST中昌2.84-0.86+0.14+5.19%703301988.831.56%
300124汇川技术87.8872.50+4.33+5.18%185789161566.21.32%
300857协创数据26.9846.39+1.32+5.14%235236317.824.56%
600518ST康美2.25-1.85+0.11+5.14%3652938103.1690.83%
300242佳云科技4.51-383.70+0.22+5.13%1530676806.7372.57%
002256*ST兆新1.46-8.53+0.07+5.04%3758065327.9372.70%
002356*ST赫美1.67-0.55+0.08+5.03%49521825.37710.94%
002681*ST奋达5.8610.04+0.28+5.02%41803024100.53.73%
300136信维通信34.1635.24+1.63+5.01%307765103977.13.77%
000576甘化科工11.126.51+0.52+4.91%20237222263.474.73%
002084海鸥住工7.1533.20+0.33+4.84%25774517957.364.71%
000017*ST中华A2.61-664.71+0.12+4.82%566571461.4881.87%
300178腾邦国际3.74-1.23+0.17+4.76%43922216322.937.52%
300805电声股份16.6641.86+0.74+4.65%348725733.382.72%
000048京基智农28.0911.69+1.23+4.58%306858463.970.76%
600433冠豪高新6.1743.40+0.27+4.58%62607537987.614.92%
300589江龙船艇26.19146.64+1.14+4.55%15074039218.514.72%
002757南兴股份15.8418.80+0.68+4.49%438516847.0761.82%
300724捷佳伟创103.4967.62+4.40+4.44%4520845841.72.66%
300219鸿利智汇9.89-77.81+0.42+4.44%697206904.5211.11%
300063天龙集团5.1942.14+0.22+4.43%35104117983.565.81%
002198嘉应制药5.44-19.29+0.23+4.41%1530948332.0953.02%
002425凯撒文化8.9946.68+0.38+4.41%32189328503.793.96%
002249大洋电机4.98-905.66+0.21+4.40%128245162994.487.62%
300131英唐智控8.0754.81+0.34+4.40%48005038169.015.65%
300004南风股份6.2143.42+0.26+4.37%822915030.431.97%
002884凌霄泵业30.1222.33+1.26+4.37%331589831.231.71%
300350华鹏飞4.82-4.22+0.20+4.33%20833210000.516.39%
600428中远海特4.1098.39+0.17+4.33%46857018954.442.18%
002301齐心集团11.8430.34+0.49+4.32%527346173.7970.72%
002052*ST同洲1.49-4.77+0.06+4.20%1950452894.5712.61%
000032深桑达A21.8071.22+0.87+4.16%400338540.020.97%
002715登云股份18.30581.40+0.73+4.15%121302215.8810.93%
300781因赛集团27.9166.31+1.11+4.14%4034411094.2314.65%
002993奥海科技59.0035.18+2.34+4.13%4720227484.4310.44%
300731科创新源28.06121.83+1.11+4.12%297728289.752.53%
603063禾望电气19.7333.36+0.78+4.12%20307439662.924.75%
002210*ST飞马2.30-0.48+0.09+4.07%2912146679.2651.09%
002417深南股份6.9469.88+0.27+4.05%925786318.1033.93%
002853皮阿诺25.1924.05+0.98+4.05%213185243.471.37%
300333兆日科技7.721302.93+0.30+4.04%13972610678.834.21%
300749顶固集创9.1377.15+0.35+3.99%357053195.784.14%
300464星徽股份15.9021.50+0.60+3.92%14508622941.115.00%
000055方大集团4.5112.05+0.17+3.92%1072834800.491.58%
002797第一创业8.3048.01+0.31+3.88%1596971131950.33.86%
300281金明精机5.6665.02+0.21+3.85%842934720.8242.12%
300335迪森股份5.1461.49+0.19+3.84%33703017458.5411.93%
300938信测标准47.6748.54+1.76+3.83%2134410061.913.11%
300269联建光电3.80-1.36+0.14+3.83%26707110135.126.37%
300448浩云科技6.8036.27+0.25+3.82%1440719710.223.10%
002288超华科技7.35318.95+0.27+3.81%29892921845.243.22%
300586美联新材7.9550.16+0.29+3.79%680905343.252.36%
300686智动力18.9340.72+0.69+3.78%194833623.871.44%
688268华特气体62.3670.97+2.26+3.76%1917211859.795.73%
300576容大感光42.94127.63+1.55+3.74%5214321814.136.68%
300606金太阳20.2924.74+0.73+3.73%261795244.774.88%
300572安车检测38.1239.69+1.37+3.73%3643913851.132.62%
300376易事特6.6845.64+0.24+3.73%54100235760.22.34%
300277海联讯8.37164.26+0.30+3.72%327552709.3160.98%
603160汇顶科技142.0838.14+5.08+3.71%4034956746.60.89%
600872中炬高新51.3048.64+1.83+3.70%12044261361.371.51%
300570太辰光15.3847.40+0.54+3.64%207343132.21.08%
300621维业股份8.5762.99+0.30+3.63%214141814.271.11%
002308威创股份4.69-4.03+0.16+3.53%1255505814.6621.39%
002902铭普光磁12.02219.96+0.41+3.53%402384827.6523.01%
002341新纶科技3.52-3.22+0.12+3.53%34417011978.163.35%
300310宜通世纪4.70155.17+0.16+3.52%2033869458.1632.94%
000045深纺织A7.65137.59+0.26+3.52%535394063.6771.17%
300403汉宇集团6.4920.39+0.22+3.51%21032713584.965.52%
002776柏堡龙3.8811.49+0.13+3.47%1635456305.9353.04%
300037新宙邦79.1562.65+2.65+3.46%5493642723.81.89%
300415伊之密18.5225.99+0.62+3.46%17789832532.294.38%
603398邦宝益智8.4549.54+0.28+3.43%271132242.530.91%
002161远望谷4.83-8.33+0.16+3.43%975984651.7811.37%
300115长盈精密24.7741.20+0.82+3.42%40371698995.884.46%
002227奥特迅15.14-3125.12+0.50+3.42%410896153.8731.86%
000531穗恒运A8.847.28+0.29+3.39%11377610067.751.66%
000921海信家电15.7014.79+0.51+3.36%12714419625.851.41%
300633开立医疗25.92161.38+0.84+3.35%7676619816.441.92%
600393粤泰股份1.87-974.08+0.06+3.31%4149867653.044.20%
000021深科技22.2438.88+0.71+3.30%37038881127.382.52%
300155安居宝6.9033.32+0.22+3.29%928826319.7943.29%
300942易瑞生物23.86127.57+0.76+3.29%6354415082.5516.56%
000036华联控股4.098.19+0.13+3.28%1283135199.3010.87%
002851麦格米特33.4041.55+1.05+3.25%205606728.2330.53%
300241瑞丰光电6.38-29.08+0.20+3.24%1208917602.4322.84%
300047天源迪科6.7031.83+0.21+3.24%1458039671.9892.78%
002654万润科技3.51-597.51+0.11+3.24%886653078.4351.33%
000100TCL科技8.9460.73+0.28+3.23%4627671408532.23.59%
002130沃尔核材6.4620.55+0.20+3.19%706191.145342.165.66%
300529健帆生物78.8880.78+2.44+3.19%6980754336.21.51%
002609捷顺科技9.8141.06+0.30+3.15%503774895.3851.16%
000005世纪星源2.33-448.56+0.07+3.10%1256952914.0311.19%
300303聚飞光电5.3422.38+0.16+3.09%31081516538.932.70%
002475立讯精密47.6351.48+1.42+3.07%634517297912.80.90%
002975博杰股份100.8043.17+3.00+3.07%922892082.37%
300199翰宇药业5.77-7.07+0.17+3.04%816664648.0951.30%
300514友讯达10.2148.64+0.30+3.03%602706087.353.94%
300167迪威迅4.43-54.13+0.13+3.02%628432767.5182.09%
002212天融信22.6675.40+0.66+3.00%17731040040.621.58%
300793佳禾智能16.6855.87+0.48+2.96%239153960.582.35%
300638广和通53.8747.68+1.55+2.96%2588613830.311.71%
002888惠威科技14.6158.07+0.42+2.96%86911256.4541.39%
603978深圳新星19.2166.51+0.55+2.95%190053613.911.19%
000502绿景控股6.30-81.09+0.18+2.94%302281898.5421.65%
002782可立克16.1237.34+0.46+2.94%13380421371.363.14%
300723一品红50.2446.85+1.40+2.87%144277196.670.97%
002922伊戈尔13.2842.60+0.37+2.87%164012170.2781.30%
300668杰恩设计13.2340.09+0.36+2.80%121701612.52.14%
300154瑞凌股份5.5230.19+0.15+2.79%330701812.5891.03%
002862实丰文化10.08-38.72+0.27+2.75%9948910075.028.78%
002912中新赛克51.1637.15+1.37+2.75%3505217962.152.80%
002869金溢科技29.888.85+0.80+2.75%307759137.9022.06%
300176派生科技7.17-16.25+0.19+2.72%976726978.6422.60%
300206理邦仪器19.3917.22+0.51+2.70%8068615533.562.39%
600999招商证券21.7419.92+0.56+2.64%509345110328.30.69%
002482广田集团2.72200.28+0.07+2.64%723851952.1270.47%
603898好莱客17.5119.25+0.45+2.64%142932478.470.46%
000150宜华健康2.37-1.17+0.06+2.60%1321453130.951.64%
002856美芝股份12.66-61.96+0.32+2.59%139561749.9311.43%
300671富满电子35.6575.92+0.90+2.59%3057510810.661.95%
002141贤丰控股2.39-14.59+0.06+2.58%1006542405.3761.58%
300146汤臣倍健23.4024.27+0.58+2.54%17361239892.81.94%
603328依顿电子7.2726.49+0.18+2.54%461263323.880.46%
300932三友联众36.7933.86+0.91+2.54%235038602.337.87%
002741光华科技14.157492.72+0.35+2.54%9730413475.363.05%
002916深南电路115.4038.58+2.85+2.53%4498451521.50.93%
300482万孚生物82.0042.35+2.02+2.53%2596821011.131.05%
600143金发科技26.0416.37+0.64+2.52%773886199111.13.01%
002348高乐股份2.05-4.96+0.05+2.50%4006028095.2684.74%
300404博济医药10.67118.20+0.26+2.50%163251731.191.09%
300526中潜股份74.33-191.61+1.81+2.50%97227171.510.48%
000050深天马A15.6637.50+0.38+2.49%19947730916.711.09%
300745欣锐科技17.06-7.60+0.41+2.46%97781660.971.52%
003003天元股份15.8547.27+0.38+2.46%576869141.02413.05%
300615欣天科技11.73200.74+0.28+2.45%225792626.012.59%
300634彩讯股份15.6046.41+0.37+2.43%215963338.311.07%
300647超频三9.70595.62+0.23+2.43%694866693.383.17%
603833欧派家居152.4047.96+3.60+2.42%24028360520.40%
000066中国长城17.0068.66+0.40+2.41%44610874612.821.52%
002769普路通5.9551.82+0.14+2.41%312181843.2051.19%
002138顺络电子35.7949.04+0.84+2.40%295477102187.54.17%
300057万顺新材5.1434.63+0.12+2.39%788504009.4641.58%
002181粤传媒4.3015.86+0.10+2.38%531352263.6650.47%
002920德赛西威87.12102.44+2.02+2.37%5024143053.640.91%
002830名雕股份9.5265.29+0.22+2.37%9872942.70211.48%
002781奇信股份9.53-34.75+0.22+2.36%21245720274.4910.21%
300499高澜股份9.1541.18+0.21+2.35%338413080.181.47%
300014亿纬锂能82.46118.95+1.88+2.33%352460288299.51.98%
688388嘉元科技73.2691.28+1.67+2.33%1674312156.951.00%
002336ST人乐4.00-11.94+0.09+2.30%15888635.73860.43%
603920世运电路19.6224.60+0.44+2.29%320316232.420.79%
000040东旭蓝天2.70-3.26+0.06+2.27%2121895694.6782.00%
300620光库科技37.8177.86+0.84+2.27%55132060.950.62%
002846英联股份15.9940.99+0.35+2.24%566918895.3584.07%
300545联得装备23.3246.20+0.51+2.24%125352896.361.67%
002811郑中设计8.3030.79+0.18+2.22%288102392.1561.18%
300843胜蓝股份25.8742.00+0.56+2.21%120813101.083.24%
000004国华网安18.5443.42+0.40+2.21%213343944.3941.85%
002992宝明科技22.3341.74+0.48+2.20%67421497.7951.95%
603348文灿股份25.1566.48+0.54+2.19%4225410609.564.19%
002551尚荣医疗5.6027.87+0.12+2.19%839544661.9021.49%
002429兆驰股份6.0917.48+0.13+2.18%49721030108.671.11%
002503搜于特1.88-159.39+0.04+2.17%135391925121.25.62%
300273和佳医疗5.2798.58+0.11+2.13%1063575554.2561.76%
300438鹏辉能源17.73191.21+0.37+2.13%6847112103.512.17%
600548深高速8.7119.41+0.18+2.11%296802569.920.21%
300625三雄极光15.5317.57+0.32+2.10%215873347.111.56%
002751易尚展示17.5883.63+0.36+2.09%225333945.6361.85%
300538同益股份19.1891.79+0.39+2.08%228694327.952.95%
300359全通教育6.40-6.16+0.13+2.07%18441311698.443.46%
002786银宝山新6.45-17.64+0.13+2.06%252751618.3690.67%
688025杰普特43.2786.59+0.87+2.05%115785029.8262.38%
603002宏昌电子6.4753.90+0.13+2.05%1535429801.4312.50%
601139深圳燃气6.9714.96+0.14+2.05%19488513520.80.68%
002334英威腾4.98-22.88+0.10+2.05%904434461.321.43%
300012华测检测25.4173.31+0.51+2.05%28172171610.941.87%
002587奥拓电子4.5051.14+0.09+2.04%365051632.4240.84%
300377赢时胜8.5045.65+0.17+2.04%1019358625.2691.79%
600728佳都科技7.0482.90+0.14+2.03%14500610135.450.84%
002762金发拉比5.0680.30+0.10+2.02%590302969.4813.06%
603335迪生力4.6335.44+0.09+1.98%367311694.580.86%
000096广聚能源10.3038.79+0.20+1.98%613566459.5971.20%
002076*ST雪莱2.07-4.56+0.04+1.97%941961934.0771.29%
002676顺威股份3.1488.73+0.06+1.95%1119393504.6531.55%
002317众生药业8.4127.33+0.16+1.94%1006588422.5161.41%
603813原尚股份13.2634.04+0.25+1.92%3562469.940.40%
002572索菲亚34.5029.85+0.65+1.92%13058144323.052.05%
603043广州酒家37.8636.53+0.71+1.91%206957771.050.51%
002917金奥博9.2035.09+0.17+1.88%338463109.4721.82%
000025特力A15.2233.60+0.28+1.87%229563480.6780.58%
300852四会富仕78.5436.95+1.44+1.87%34062655.752.41%
300238冠昊生物20.25-12.13+0.37+1.86%378437605.4731.47%
300227光韵达11.0042.73+0.20+1.85%12302613478.233.34%
000776广发证券16.0112.15+0.29+1.84%686532.9109394.91.16%
300130新国都10.0146.61+0.18+1.83%542415403.7881.53%
300556丝路视觉19.0036.99+0.34+1.82%371246980.334.22%
300044赛为智能5.59-9.29+0.10+1.82%1358277553.2722.14%
688318财富趋势177.7747.48+3.18+1.82%51569140.8973.10%
000068华控赛格2.803869.45+0.05+1.82%1139093184.2181.13%
300503昊志机电14.6550.27+0.26+1.81%15745322521.558.37%
300832新产业114.9652.06+2.04+1.81%55726332.381.35%
300348长亮科技18.1574.32+0.32+1.79%8972716239.591.54%
002495佳隆股份2.27-4057.44+0.04+1.79%970052189.0611.36%
002008大族激光43.2949.51+0.76+1.79%21675192633.62.18%
002238天威视讯6.2928.71+0.11+1.78%396262475.9190.49%
300319麦捷科技9.15154.79+0.16+1.78%18485116939.842.81%
603038华立股份12.0857.15+0.21+1.77%7710928.540.42%
600382广东明珠6.3313.33+0.11+1.77%18753211786.152.38%
300778新城市27.0526.82+0.47+1.77%210575667.664.57%
002577雷柏科技10.9966.84+0.19+1.76%274783014.7580.97%
002292奥飞娱乐5.83-176.77+0.10+1.75%1437648340.541.77%
002705新宝股份43.9532.55+0.75+1.74%3202513837.460.40%
002213大为股份12.31305.78+0.21+1.74%222812730.9271.08%
002106莱宝高科11.1421.29+0.19+1.74%865879581.3281.23%
300322硕贝德11.19220.64+0.19+1.73%290143241.850.76%
000058深赛格5.89118.33+0.10+1.73%417902446.6170.78%
300812易天股份33.1334.65+0.56+1.72%34991153.741.04%
300042朗科科技13.0536.66+0.22+1.71%355374625.6642.12%
002045国光电器10.7326.42+0.18+1.71%10367511155.942.22%
002101广东鸿图6.5923.92+0.11+1.70%339482225.8350.64%
002433太安堂3.6047.43+0.06+1.69%460551644.5980.62%
300193佳士科技7.2120.85+0.12+1.69%218981567.9440.48%
601515东风股份6.0128.95+0.10+1.69%1065906387.450.80%
300311任子行6.01-19.91+0.10+1.69%40186224147.757.87%
300720海川智能22.9333.74+0.38+1.69%424969683.257.51%
002663普邦股份1.82-2.82+0.03+1.68%2158643948.1851.65%
300925法本信息37.9144.40+0.62+1.66%215998146.037.04%
300235方直科技11.6263.31+0.19+1.66%189302190.4561.68%
300246宝莱特24.4711.03+0.40+1.66%176274285.5461.64%
000037深南电A9.3038.79+0.15+1.64%693926440.0672.05%
002528英飞拓3.73-610.75+0.06+1.63%623092311.7890.60%
688138清溢光电20.0070.08+0.32+1.63%169423398.7962.17%
002319*ST乐通8.16223.26+0.13+1.62%154021246.8970.77%
000020深华发A8.90363.42+0.14+1.60%127751128.0790.71%
300689澄天伟业35.1557.39+0.55+1.59%43371514.240.74%
002841视源股份131.1145.99+2.02+1.56%1563920545.560.39%
002035华帝股份7.9516.96+0.12+1.53%891937036.7341.14%
002911佛燃能源15.9519.07+0.24+1.53%141632255.1170.25%
601238广汽集团10.6820.92+0.16+1.52%21832623163.320.31%
300424航新科技13.3989.20+0.20+1.52%501216644.282.56%
002736国信证券12.0817.46+0.18+1.51%17918821582.130.20%
300089文化长城6.06-12.95+0.09+1.51%20487312698.647.28%
300147香雪制药7.4434.96+0.11+1.50%667104946.5651.02%
300043星辉娱乐3.39-78.71+0.05+1.50%2192127421.372.40%
600866星湖科技4.0921.99+0.06+1.49%468711897.50.65%
000062深圳华强12.3321.37+0.18+1.48%353674344.2030.34%
002441众业达7.5815.51+0.11+1.47%289872188.2040.73%
300561汇金科技15.20204.69+0.22+1.47%494057486.773.67%
002169智光电气6.9355.20+0.10+1.46%858165933.8661.12%
002670国盛金控9.76-244.32+0.14+1.46%36945736323.752.28%
300546雄帝科技13.9869.47+0.20+1.45%111021549.921.30%
300909汇创达45.4741.62+0.65+1.45%115285219.874.82%
688159有方科技23.80-31.72+0.34+1.45%3837913.06290.61%
002584西陇科学5.6356.00+0.08+1.44%1259827041.673.25%
000828东莞控股9.9211.39+0.14+1.43%841448350.5760.81%
002063远光软件8.6336.19+0.12+1.41%22869319450.222.25%
002313日海智能10.85-46.25+0.15+1.40%150481624.7590.40%
002732燕塘乳业20.2729.13+0.28+1.40%75291519.2830.48%
300921南凌科技39.8637.38+0.55+1.40%86243424.444.73%
002618丹邦科技5.11-249.22+0.07+1.39%1727708746.9223.15%
300808久量股份14.6561.14+0.20+1.38%212403103.914.28%
000533顺钠股份2.93109.53+0.04+1.38%580641690.4880.85%
300656民德电子25.0566.73+0.34+1.38%112772827.191.53%
002919名臣健康45.88113.85+0.62+1.37%56162564.8670.82%
002492恒基达鑫5.1825.72+0.07+1.37%391862020.8250.98%
300916朗特智能94.4449.51+1.27+1.36%44754195.454.20%
002137麦达数字5.956017.21+0.08+1.36%444802631.8891.17%
300177中海达9.76-66.16+0.13+1.35%12368812008.22.34%
000861海印股份2.2632.47+0.03+1.35%1854274170.4970.86%
300052中青宝8.36-144.00+0.11+1.33%434373613.4211.66%
300824北鼎股份23.0855.22+0.30+1.32%119652752.962.20%
002668奥马电器6.16-118.05+0.08+1.32%37588023213.864.44%
002774快意电梯6.1686.43+0.08+1.32%10074617.47160.36%
002835同为股份11.5636.90+0.15+1.31%300873462.8572.57%
300532今天国际9.2638.53+0.12+1.31%159901473.070.98%
300521爱司凯17.76-184.79+0.23+1.31%60661064.920.42%
300752隆利科技36.3371.97+0.47+1.31%7088326122.7420.79%
002965祥鑫科技36.3535.66+0.47+1.31%202157343.1982.70%
000637茂化实华3.87115.47+0.05+1.31%351971361.7840.96%
300498温氏股份18.6016.00+0.24+1.31%26363548908.780.55%
300607拓斯达41.2119.55+0.53+1.30%3371913860.082.02%
002209达意隆6.2373.88+0.08+1.30%219691360.5751.42%
300739明阳电路16.4332.72+0.21+1.29%198563252.440.72%
002898赛隆药业8.65-24.27+0.11+1.29%5264453.52650.52%
002733雄韬股份18.1096.41+0.23+1.29%341976190.051.04%
300619金银河20.48103.72+0.26+1.29%340296939.766.01%
300679电连技术33.4034.47+0.42+1.27%276599222.071.35%
300681英搏尔31.20190.60+0.39+1.27%49821547.661.22%
300381溢多利9.7728.77+0.12+1.24%310093015.0390.66%
300518盛讯达39.99-23.13+0.49+1.24%106684180.282.06%
002939长城证券11.4525.32+0.14+1.24%22092625175.871.33%
688669聚石化学42.6825.17+0.52+1.23%120375128.4866.33%
603390通达电气9.8654.37+0.12+1.23%136941344.91.07%
002047宝鹰股份3.2961.18+0.04+1.23%939073068.5020.70%
002882金龙羽9.0819.99+0.11+1.23%156571419.2580.64%
000088盐田港5.7833.47+0.07+1.23%927895320.5790.41%
000973佛塑科技4.14-485.42+0.05+1.22%578092394.3490.60%
000676智度股份5.81-2.73+0.07+1.22%36793621304.763.60%
603288海天味业166.5088.60+2.00+1.22%5180985738.50.16%
603118共进股份9.3021.00+0.11+1.20%574715331.10.74%
000712锦龙股份17.94108.58+0.21+1.18%21617639154.192.72%
002055得润电子11.37-13.10+0.13+1.16%398114520.2960.92%
300085银之杰16.65-480.10+0.19+1.15%12731121132.573.35%
603228景旺电子29.0427.82+0.33+1.15%316239186.030.38%
300868杰美特36.2542.11+0.41+1.14%246718921.267.71%
000524岭南控股8.00-41.81+0.09+1.14%479663790.3520.72%
000014沙河股份8.0235.06+0.09+1.13%186471489.240.92%
000042中洲控股8.93-145.35+0.10+1.13%6113543.19870.09%
300457赢合科技19.7262.15+0.22+1.13%8270316165.141.91%
300888稳健医疗150.6019.51+1.68+1.13%1527722860.73.48%
002728特一药业10.8033.18+0.12+1.12%3745402.34390.29%
002870香山股份21.70-49.63+0.24+1.12%4264923.77940.88%
002620瑞和股份5.4514.95+0.06+1.11%430262327.7821.39%
002243力合科创10.1022.06+0.11+1.10%263752657.7050.53%
001872招商港口14.7016.59+0.16+1.10%150002195.4080.25%
002303美盈森3.7014.65+0.04+1.09%1127614171.2531.23%
300173福能东方5.56-28.53+0.06+1.09%432822399.1160.68%
002972科安达17.6824.50+0.19+1.09%4548801.02490.78%
000038深大通10.2725.02+0.11+1.08%243182486.5741.02%
002191劲嘉股份10.3618.32+0.11+1.07%27974228925.221.91%
002957科瑞技术18.9326.56+0.20+1.07%143892702.5750.94%
600684珠江实业2.8515.22+0.03+1.06%26791756.490.31%
002906华阳集团27.64135.41+0.29+1.06%47677130661.01%
300050世纪鼎利5.75126.79+0.06+1.05%725594155.9291.45%
000028国药一致40.5413.25+0.42+1.05%195147890.4050.53%
300162雷曼光电5.81-505110.00+0.06+1.04%510312959.3581.93%
002660茂硕电源7.0528.82+0.07+1.00%221051550.9811.07%
002855捷荣技术10.2234.81+0.10+0.99%102481045.8190.42%
300676华大基因130.6325.99+1.27+0.98%3881750421.091.56%
003013地铁设计18.5726.73+0.18+0.98%80161484.062.00%
300735光弘科技12.3823.08+0.12+0.98%392094834.890.52%
000529广弘控股6.2010.42+0.06+0.98%174421076.9180.31%
603268松发股份17.60371.81+0.17+0.98%63581119.010.51%
600030中信证券25.0521.74+0.24+0.97%1149817287525.21.17%
002875安奈儿8.48-57.86+0.08+0.95%5407454.99120.68%
002905金逸影视9.59-8.92+0.09+0.95%227682176.8680.61%
002813路畅科技27.8735.08+0.26+0.94%13070037566.6737.82%
002177御银股份5.3654.72+0.05+0.94%30300316371.813.98%
002815崇达技术12.8722.24+0.12+0.94%408925245.580.95%
002831裕同科技32.3527.74+0.30+0.94%3597211529.30.68%
603863松炀资源9.7426.15+0.09+0.93%187341822.091.72%
601333广深铁路2.21-12.59+0.02+0.91%2794456141.730.49%
002456欧菲光11.0633.85+0.10+0.91%33326336742.271.25%
002548金新农7.7912.49+0.07+0.91%801636213.2481.51%
601228广州港3.3424.05+0.03+0.91%1161593865.780.19%
002197证通电子7.88269.51+0.07+0.90%482753798.2681.11%
688418震有科技22.5496.85+0.20+0.90%71911624.4851.75%
601138工业富联13.7515.86+0.12+0.88%25616635107.740.88%
601900南方传媒8.1011.22+0.07+0.87%222471794.140.25%
300543朗科智能15.2227.44+0.13+0.86%494547487.523.13%
002930宏川智慧17.7734.04+0.15+0.85%170523017.2270.95%
300876蒙泰高新34.4841.34+0.29+0.85%119524101.774.98%
603608天创时尚5.9525.26+0.05+0.85%226551346.430.53%
002446盛路通信5.96-7.64+0.05+0.85%1507958899.0382.21%
300030阳普医疗10.8115.84+0.09+0.84%341903680.3331.34%
002399海普瑞18.6324.93+0.15+0.81%308185713.9110.25%
002388新亚制程5.0047.87+0.04+0.81%275821371.150.57%
688086紫晶存储28.9949.86+0.23+0.80%256697417.6342.35%
000823超声电子10.0917.58+0.08+0.80%502045054.6070.94%
000061农产品6.4025.82+0.05+0.79%1357408682.4290.80%
002351漫步者15.4049.97+0.12+0.79%16475825384.373.35%
000659珠海中富3.88452.45+0.03+0.78%1704486656.141.33%
688589力合微31.12111.86+0.24+0.78%49151533.851.92%
000555神州信息14.2934.53+0.11+0.78%8641212329.110.89%
002616长青集团7.8415.95+0.06+0.77%486343807.1881.03%
002121*ST科陆3.95-3.06+0.03+0.77%672152633.4390.63%
688228开普云40.9639.85+0.31+0.76%25001019.2691.65%
300889爱克股份29.2243.33+0.22+0.76%170094984.634.60%
000507珠海港5.4022.01+0.04+0.75%463272499.9830.55%
000573粤宏远A2.70-21.44+0.02+0.75%33850913.51010.54%
300903科翔股份36.5365.56+0.27+0.74%2900010577.67.09%
002518科士达12.2021.90+0.09+0.74%503846120.3680.89%
000429粤高速A6.8716.55+0.05+0.73%310602111.5960.24%
002792通宇通讯16.50-1450.28+0.12+0.73%81791347.5060.47%
300771智莱科技26.1917.50+0.19+0.73%90912375.061.22%
300833浩洋股份42.9732.11+0.31+0.73%2298986.561.09%
002192*ST融捷40.20496.00+0.29+0.73%5632022526.332.17%
000056皇庭国际2.78-84.62+0.02+0.72%1844335113.2382.04%
300639凯普生物35.0026.10+0.25+0.72%183366384.510.87%
002763汇洁股份7.0121.19+0.05+0.72%8553596.19220.44%
600380健康元12.9324.24+0.09+0.70%14904819160.080.76%
002345潮宏基4.3127.83+0.03+0.70%521942242.1470.59%
300562乐心医疗17.4853.55+0.12+0.69%130982284.071.06%
600685中船防务26.359.45+0.18+0.69%14634538144.481.78%
002502*ST鼎龙2.98-7.40+0.02+0.68%479801419.4950.66%
002285世联行4.48-173.28+0.03+0.67%1782917935.9580.89%
000070特发信息7.4928.82+0.05+0.67%1185578790.981.49%
300870欧陆通57.8835.06+0.38+0.66%110126330.294.35%
002030达安基因32.0911.57+0.21+0.66%12229339140.891.43%
688595芯海科技60.4067.78+0.39+0.65%57573452.2042.83%
600589广东榕泰3.12-2.64+0.02+0.65%1350554176.671.92%
300602飞荣达18.7330.14+0.12+0.64%197553687.860.64%
300252金信诺7.8870.64+0.05+0.64%539744251.3461.31%
002511中顺洁柔22.2932.31+0.14+0.63%9762621606.160.77%
002953日丰股份19.3732.15+0.12+0.62%75411457.2351.43%
002666德联集团4.9416.01+0.03+0.61%572532809.4941.28%
000078海王生物3.30119.83+0.02+0.61%1331844378.0220.51%
000006深振业A5.188.09+0.03+0.58%767013953.5860.57%
300417南华仪器12.1613.83+0.07+0.58%319703878.94.23%
000532华金资本10.5419.73+0.06+0.57%191642013.6880.56%
002886沃特股份24.8145.88+0.14+0.57%140713490.0461.66%
000039中集集团14.3132.08+0.08+0.56%10014814274.810.65%
300112万讯自控9.1528.62+0.05+0.55%553415047.7692.57%
600162香江控股1.8541.01+0.01+0.54%1319172439.290.39%
002031巨轮智能1.86-69.83+0.01+0.54%1934873588.3341.02%
600525长园集团5.59-41.60+0.03+0.54%833754633.120.64%
000034神州数码18.7221.11+0.10+0.54%8037615011.321.62%
000539粤电力A3.7714.37+0.02+0.53%735312760.2550.29%
002816和科达19.04-33.83+0.10+0.53%4465844.84620.46%
603630拉芳家化15.3246.87+0.08+0.52%186242842.860.83%
300328宜安科技7.7966.90+0.04+0.52%585904557.9690.86%
600098广州发展5.8616.71+0.03+0.51%634803727.380.23%
003018金富科技11.7932.01+0.06+0.51%206972432.7493.18%
002959小熊电器81.7130.17+0.41+0.50%1863815033.722.44%
000089深圳机场8.17321.42+0.04+0.49%1053708552.250.51%
600185格力地产6.1620.42+0.03+0.49%25417915619.841.23%
002611东方精工4.113.80+0.02+0.49%897223681.2250.69%
000685中山公用8.258.65+0.04+0.49%672255541.4040.54%
002678珠江钢琴6.3251.63+0.03+0.48%7212454.25210.05%
002449国星光电8.6631.16+0.04+0.46%940928095.1371.55%
000099中信海直6.6020.56+0.03+0.46%419082755.2970.69%
300591万里马6.62-38.82+0.03+0.46%29055919237.914.11%
600446金证股份15.6034.81+0.07+0.45%6956610872.540.81%
603848好太太13.5321.23+0.06+0.45%98141334.720.24%
002295精艺股份6.7948.43+0.03+0.44%200201356.0030.80%
002745木林森13.7265.07+0.06+0.44%13484718465.561.43%
002881美格智能18.30158.06+0.08+0.44%77551421.8790.72%
002544杰赛科技13.8299.34+0.06+0.44%362264982.2050.64%
688393安必平35.1338.22+0.15+0.43%31041090.8421.40%
002436兴森科技9.3926.95+0.04+0.43%16267615240.191.29%
002325洪涛股份2.40-23.92+0.01+0.42%564111353.3270.60%
002766ST索菱4.83149.81+0.02+0.42%319841508.6391.08%
003028振邦智能41.3728.15+0.17+0.41%150816229.355.50%
000029深深房A7.3523.85+0.03+0.41%856346255.8510.96%
002885京泉华12.3443.51+0.05+0.41%107431320.9271.06%
300822贝仕达克45.2829.57+0.18+0.40%138336244.855.19%
002461珠江啤酒10.1139.31+0.04+0.40%670016767.230.30%
300458全志科技31.0050.11+0.12+0.39%3484510796.831.34%
600868梅雁吉祥2.95164.39+0.01+0.34%1157403412.420.61%
000090天健集团5.984.73+0.02+0.34%988505889.1280.53%
002836新宏泽9.01102.96+0.03+0.33%8175739.06550.51%
002850科达利69.7285.87+0.23+0.33%102687100.5140.79%
002060粤水电3.0513.92+0.01+0.33%855852602.8010.71%
002806华锋股份9.29-210.69+0.03+0.32%172131590.6931.54%
002625光启技术22.07339.95+0.07+0.32%16111835430.461.08%
002980华盛昌46.1018.49+0.14+0.30%70193225.9352.11%
603322超讯通信16.552742.30+0.05+0.30%179802963.761.15%
300197铁汉生态3.33-7.94+0.01+0.30%2297857607.511.29%
600004白云机场13.38581.40+0.04+0.30%16806522386.450.81%
000010美丽生态3.63103.22+0.01+0.28%519021872.9510.99%
003021兆威机电66.28699.35+0.18+0.27%44842968.0540.02%
300711广哈通信14.9681.60+0.04+0.27%6587110008.343.19%
300629新劲刚22.45117.02+0.06+0.27%4847210887.355.91%
002709天赐材料89.90110.41+0.24+0.27%8468976115.961.56%
000063中兴通讯31.7133.50+0.08+0.25%3763681188920.98%
002419天虹股份7.9428.47+0.02+0.25%641515126.5670.53%
000999华润三九26.2315.04+0.06+0.23%4408511559.910.45%
300460惠伦晶体15.05-28.22+0.03+0.20%6709710181.762.85%
002909集泰股份10.1521.94+0.02+0.20%140141420.6580.65%
002215诺普信5.6128.36+0.01+0.18%782514371.1321.09%
002889东方嘉盛24.4616.92+0.04+0.16%48581188.4650.54%
300760迈瑞医疗386.0073.64+0.63+0.16%57830220724.21.16%
000016深康佳A6.1539.29+0.01+0.16%1072926579.5920.67%
000541佛山照明6.2228.70+0.01+0.16%350472177.6410.33%
300408三环集团38.3157.72+0.06+0.16%15582358918.730.94%
002016世荣兆业6.406.65+0.01+0.16%190351213.0050.28%
002973侨银股份22.8328.73+0.03+0.13%161403686.3041.52%
300890翔丰华41.4477.80+0.05+0.12%119094934.615.01%
601330绿色动力8.5222.80+0.01+0.12%491184196.961.92%
002294信立泰35.85141.11+0.04+0.11%5043617905.640.48%
002880卫光生物48.1442.64+0.05+0.10%37061780.1630.23%
002465海格通信9.8738.92+0.01+0.10%18419018141.30.82%
002823凯中精密9.9525.52+0.01+0.10%141281403.9550.91%
002809红墙股份10.2115.30+0.01+0.10%167081715.5061.32%
003012东鹏控股22.0042.83+0.01+0.05%7941417359.020.68%
002990盛视科技75.8841.39+0.02+0.03%43213274.4871.37%
000009中国宝安9.2238.230.000.00%59097554888.272.32%
000011深物业A11.217.360.000.00%592696643.2241.13%
000523广州浪奇2.59-1.410.000.00%1300563385.2062.07%
600325华发股份6.244.700.000.00%21830813613.771.03%
002054德美化工9.9435.950.000.00%835538303.2642.69%
002218拓日新能4.3832.260.000.00%1291205668.341.06%
002316亚联发展3.57-6.300.000.00%1260864495.7334.30%
002421达实智能3.6122.570.000.00%1106353995.2480.63%
300149睿智医药14.6151.760.000.00%343555016.1570.85%
300232洲明科技8.9431.240.000.00%629785631.7840.88%
002600领益智造10.3459.040.000.00%67572068853.152.97%
002717岭南股份3.1348.250.000.00%1027873215.1790.93%
603309维力医疗12.6020.940.000.00%96431211.440.37%
603861白云电器7.7591.300.000.00%4439343.710.11%
002789建艺集团15.40-130.380.000.00%130192008.4321.51%
002822中装建设6.5316.530.000.00%1020346657.9691.60%
002775文科园林4.7012.880.000.00%414711946.1611.00%
300756金马游乐23.8854.780.000.00%118012887.793.54%
300790宇瞳光学18.5135.320.000.00%74791376.430.69%
003816中国广核2.8115.170.000.00%96085826881.620.99%
688518联赢激光14.4566.800.000.00%128461866.1591.81%
600332白云山29.4517.81-0.01-0.03%3935011586.30.28%
002923润都股份17.5423.78-0.01-0.06%134402343.5520.96%
002989中天精装47.5137.08-0.03-0.06%167007787.9574.41%
002311海大集团75.8550.41-0.05-0.07%8307763191.570.50%
603386广东骏亚15.0734.46-0.01-0.07%83161251.970.39%
300409道氏技术14.9285.37-0.01-0.07%11165916689.313.43%
000513丽珠集团37.6520.99-0.03-0.08%4112115414.680.69%
300770新媒股份58.7223.65-0.05-0.09%3750022150.432.65%
300533冰川网络21.5037.60-0.02-0.09%101202171.51.04%
002837英维克19.3534.51-0.02-0.10%152452948.2660.64%
688135利扬芯片38.11102.18-0.04-0.10%71052694.1162.56%
002876三利谱61.3865.00-0.08-0.13%161039759.5911.68%
603808歌力思14.3911.31-0.02-0.14%290284170.630.87%
002724海洋王7.1018.44-0.01-0.14%298762125.9770.83%
000690宝新能源6.077.27-0.01-0.16%24309314733.381.17%
000601韶能股份5.9023.63-0.01-0.17%408552405.0120.38%
300568星源材质25.9297.86-0.05-0.19%369889539.291.00%
600894广日股份8.4912.30-0.02-0.24%652105517.590.76%
000031大悦城4.1725.41-0.01-0.24%525392184.4780.28%
300207欣旺达23.7751.90-0.06-0.25%15536336855.811.11%
002575*ST群兴3.77-14.25-0.01-0.26%13132495.9830.22%
002579中京电子12.2440.13-0.04-0.33%214472628.30.60%
002027分众传媒10.5757.09-0.04-0.38%1412970148348.80.96%
300400劲拓股份12.4726.28-0.05-0.40%264913309.971.45%
002981朝阳科技25.7737.34-0.11-0.43%71721852.2582.99%
002832比音勒芬17.9221.15-0.08-0.44%389996990.2941.14%
000333美的集团89.5025.30-0.40-0.44%409487362610.70.60%
002845同兴达25.6628.88-0.12-0.47%188174851.4961.57%
603838四通股份6.21-158.93-0.03-0.48%14460903.330.51%
300565科信技术14.19-97.43-0.07-0.49%377795403.312.47%
688020方邦股份82.5955.42-0.41-0.49%18061493.6730.49%
000049德赛电池73.0428.47-0.38-0.52%1656312121.020.81%
603936博敏电子13.2831.53-0.07-0.52%520496944.111.31%
002908德生科技13.2531.57-0.07-0.53%220472918.2461.54%
002970锐明技术51.5938.05-0.29-0.56%156878069.0061.70%
300454深信服247.56127.64-1.40-0.56%1214830012.570.57%
002638*ST勤上1.73-6.62-0.01-0.57%3362295825.5813.38%
300077国民技术6.8821.91-0.04-0.58%14547110093.12.67%
300635中达安23.4164.08-0.14-0.59%95972236.431.12%
603336宏辉果蔬9.7746.71-0.06-0.61%778237602.6892.31%
300691联合光电12.7056.64-0.08-0.63%205652616.352.07%
000636风华高科31.6085.20-0.20-0.63%17358855603.291.94%
300476胜宏科技23.2534.23-0.15-0.64%5807213558.190.76%
002791坚朗五金150.1259.20-0.97-0.64%2143531695.21.37%
002583海能达6.0861.72-0.04-0.65%1573249586.9621.45%
600499科达制造9.08679.11-0.06-0.66%27736725114.981.76%
002152广电运通10.2635.31-0.07-0.68%21281221944.160.89%
001979招商蛇口12.728.23-0.09-0.70%10676513554.520.13%
002167东方锆业5.58-15.19-0.04-0.71%1110136217.7241.95%
000023深天地A15.98-307.73-0.12-0.75%2325371.90620.17%
002180纳思达27.9665.91-0.21-0.75%3836610750.510.38%
000012南玻A6.6528.40-0.05-0.75%20284513513.411.04%
300340科恒股份10.57-37.49-0.08-0.75%832598792.3064.83%
603797联泰环保7.9114.90-0.06-0.75%246761951.820.55%
600673东阳光5.1631.81-0.04-0.77%1513077832.230.62%
002918蒙娜丽莎39.4531.73-0.32-0.80%4120516057.791.94%
603233大参林82.5053.61-0.68-0.82%2529820711.620.39%
300053欧比特9.63-25.99-0.08-0.82%10556410216.841.72%
603882金域医学127.0751.30-1.07-0.84%86510107941.41.88%
002543万和电气8.259.73-0.07-0.84%258732135.2070.41%
300917特发服务36.5240.38-0.31-0.84%268039635.9412.56%
300531优博讯15.0850.34-0.13-0.85%504347651.261.69%
603535嘉诚国际38.9638.56-0.34-0.87%100343900.650.67%
002183怡亚通4.4575.30-0.04-0.89%2059659139.9530.97%
002017东信和平10.77136.46-0.11-1.01%10328111285.72.32%
000534万泽股份13.26110.68-0.14-1.04%153242033.0090.31%
300410正业科技7.53-8.86-0.08-1.05%21224116150.875.82%
002352顺丰控股97.1062.46-1.04-1.06%149532145207.80.33%
000060中金岭南4.6619.76-0.05-1.06%63561929334.071.78%
002594比亚迪196.37162.68-2.13-1.07%325319631324.12.84%
002314南山控股3.4854.09-0.04-1.14%938353277.2310.70%
300687赛意信息29.1636.15-0.34-1.15%315049218.792.07%
002672东江环保8.3722.91-0.10-1.18%887877538.761.34%
300601康泰生物142.77169.65-1.72-1.19%5517879363.171.12%
300622博士眼镜15.6956.36-0.19-1.20%123311934.771.18%
002233塔牌集团12.338.25-0.15-1.20%13955717192.781.17%
000651格力电器58.1321.48-0.72-1.22%349209202976.70.58%
002656ST摩登1.60-0.79-0.02-1.23%1108311805.4641.93%
002327富安娜8.0012.73-0.10-1.23%504144035.0440.99%
603983丸美股份50.7141.27-0.65-1.27%105095335.421.36%
002240盛新锂能21.52-187.56-0.28-1.28%21295546129.343.06%
002291星期六18.96-205.37-0.28-1.46%12607324104.192.05%
002988豪美新材13.9427.99-0.22-1.55%141051968.6162.42%
002867周大生32.5123.48-0.52-1.57%5732118623.520.79%
002369卓翼科技5.25979.28-0.09-1.69%1360857171.2452.36%
002824和胜股份15.7099.74-0.27-1.69%6545710230.596.09%
300468四方精创20.3078.22-0.35-1.69%14710830114.725.20%
002139拓邦股份11.5124.46-0.20-1.71%36539442652.633.90%
688699明微电子64.0844.82-1.12-1.72%99786509.0545.90%
002735王子新材25.3559.82-0.45-1.74%219745593.8822.38%
300811铂科新材61.8736.39-1.10-1.75%32101982.951.14%
002979雷赛智能44.7351.24-0.80-1.76%2692412283.795.18%
300693盛弘股份32.4449.20-0.59-1.79%6741922054.317.19%
688208道通科技70.7073.47-1.30-1.81%1883013222.160.70%
600048保利地产15.336.35-0.29-1.86%986394151710.90.82%
600036招商银行51.4013.32-1.00-1.91%735196376206.20.36%
300317珈伟新能6.32-5.20-0.13-2.02%30688719227.683.99%
600029南方航空6.14-10.59-0.13-2.07%51847031924.090.64%
601318中国平安84.5010.79-1.80-2.09%814176686946.50.75%
002949华阳国际23.2026.21-0.50-2.11%4328010308.434.63%
002833弘亚数控56.5334.91-1.24-2.15%1906610925.041.55%
300530达志科技21.42-1904.64-0.48-2.19%337927134.923.49%
002967广电计量31.9594.83-0.73-2.23%5282416879.842.79%
600323瀚蓝环境26.1021.18-0.60-2.25%7670720106.151.00%
002170芭田股份4.2166.34-0.10-2.32%1898678012.8472.74%
000893亚钾国际11.28339.95-0.28-2.42%11847013435.122.96%
002340格林美8.0095.01-0.20-2.44%3163419250477.36.64%
002289ST宇顺6.3842.46-0.16-2.45%360592281.0561.39%
600383金地集团12.345.78-0.31-2.45%43692853947.370.97%
300769德方纳米132.46475.26-3.36-2.47%73729884.771.72%
000001平安银行22.3414.99-0.58-2.53%880171.1196043.90.45%
002163海南发展17.73149.76-0.47-2.58%8361814821.951.04%
002105信隆健康7.8817.77-0.21-2.60%524144174.7071.42%
002420ST毅昌4.8629.60-0.13-2.61%976284753.6632.49%
300738奥飞数据39.5753.58-1.08-2.66%3683414760.551.90%
600892*ST大晟3.8291.54-0.11-2.80%790063002.551.46%
000026飞亚达13.9320.64-0.41-2.86%9581913533.342.68%
300599雄塑科技13.2819.00-0.43-3.14%732949930.384.88%
002187广百股份8.1241.26-0.27-3.22%819656583.3592.39%
300891惠云钛业18.2597.42-0.65-3.44%20610537687.6621.73%
300083创世纪13.4170.53-0.48-3.46%47701265759.953.65%
000002万科A31.549.05-1.15-3.52%1303284414188.91.34%
003010若羽臣32.3038.94-1.20-3.58%276999038.8659.10%
001914招商积余17.2038.38-0.65-3.64%9038115605.241.36%
000069华侨城A8.075.71-0.31-3.70%1276126102520.51.81%
688026洁特生物82.0163.05-3.24-3.80%118289683.0962.48%
002402和而泰22.9552.97-0.95-3.97%30197169653.683.77%
000007全新好3.62-90.10-0.15-3.98%48172817715.6915.59%
002999天禾股份11.9725.32-0.51-4.09%9837211804.4215.85%
002168ST惠程3.3142.05-0.17-4.89%11636385.15160.15%
300951博硕科技98.8048.20-6.03-5.75%4320943148.3521.60%
002759天际股份19.12-19.70-1.17-5.77%13976027268.023.48%
000717韶钢松山4.576.33-0.28-5.77%96825244093.744.00%
002842翔鹭钨业10.3631.62-0.64-5.82%12917613518.835.52%
003037三和管桩13.2223.88-0.82-5.84%17279223715.5125.41%
601615明阳智能19.0731.99-1.33-6.52%38826474760.593.86%
300949奥雅设计72.7542.43-5.82-7.41%3933829082.9526.23%
603725天安新材9.3397.43-0.80-7.90%22190820921.5710.81%
003035南网能源6.9428.39-0.67-8.80%2250389161876.313.98%

转至南网能源(003035)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。