中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
圣济堂(600227)贵州上涨家数:14下跌家数:11平均涨幅:-0.01%平均换手:0.81%总成交额:0.30亿元
更新时间:2019-10-17 12:59:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002895川恒股份12.4648.31+0.41+3.40%422785253.834.75%
300288朗玛信息12.3442.42+0.29+2.41%216912658.691.04%
000733振华科技16.5027.03+0.31+1.91%329935411.860.70%
600996贵广网络9.0330.15+0.12+1.35%271022432.930.91%
600227圣济堂2.6792.08+0.03+1.14%34055905.980.27%
002927泰永长征19.9544.33+0.21+1.06%55021096.20.76%
002928华夏航空10.8724.53+0.07+0.65%286093102.911.40%
002025航天电器25.5728.20+0.09+0.35%192204904.740.45%
000920南方汇通7.1029.54+0.02+0.28%12915918.350.31%
002873新天药业17.1827.52+0.04+0.23%201573480.313.28%
000851高鸿股份5.26367.61+0.01+0.19%302651584.770.35%
600523贵航股份14.1462.05+0.02+0.14%178552510.990.44%
600519贵州茅台1171.6137.36+1.61+0.14%17522204683.50.14%
600903贵州燃气15.4792.15+0.01+0.06%15629424425.022.47%
000540中天金融3.4414.090.000.00%509141748.950.08%
000589贵州轮胎4.5723.580.000.00%324731487.120.42%
600367红星发展7.5324.080.000.00%5124385.80.18%
002039黔源电力14.1813.460.000.00%3114441.660.10%
002037久联发展7.3121.50-0.01-0.14%4884358.430.15%
600992贵绳股份7.1465.83-0.02-0.28%3036217.460.12%
600395盘江股份5.258.36-0.02-0.38%15024788.520.09%
600594益佰制药4.84-4.86-0.02-0.41%13406649.590.17%
601997贵阳银行8.895.19-0.06-0.67%715446385.240.23%
603458勘设股份18.7011.09-0.14-0.74%70511320.360.57%
603058永吉股份7.4836.43-0.07-0.93%3649273.950.16%
600765中航重机10.6822.58-0.18-1.66%10145610874.991.30%
002390信邦制药5.43-6.60-0.12-2.16%633493435.210.40%
600112ST天成2.2416.73-0.05-2.18%21279483.050.42%
002424贵州百灵10.0027.47-0.42-4.03%12472012603.681.71%

转至圣济堂(600227)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。