中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)江苏上涨家数:33下跌家数:283平均涨幅:-3.54%平均换手:2.38%总成交额:3.17亿元
更新时间:2017-05-23 15:07:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603488展鹏科技17.780.00+1.62+10.02%4070723.640.00%
603269海鸥股份18.470.00+1.68+10.01%34363.420.00%
000418小天鹅A48.7024.54+2.90+6.33%3827518103.90.87%
002071长城影视10.0020.83+0.40+4.17%10351710028.233.22%
002304洋河股份86.4121.30+2.91+3.49%4401537802.60.36%
300509新美星41.0161.99+1.13+2.83%241039908.64912.05%
601009南京银行10.547.43+0.21+2.03%46960649512.220.81%
601199江南水务7.1120.32+0.12+1.72%23864117197.572.55%
603958哈森股份34.8889.45+0.56+1.63%4077214108.17.50%
000961中南建设7.0463.75+0.11+1.59%114362579903.923.93%
002411必康股份26.3845.58+0.40+1.54%349989125.21.25%
600276恒瑞医药60.2052.02+0.88+1.48%6557939190.050.28%
603007花王股份49.5679.96+0.65+1.33%3746718421.4311.23%
601688华泰证券16.7818.91+0.21+1.27%35318858650.750.65%
601155新城控股15.8210.98+0.18+1.15%11903018615.871.69%
600959江苏有线10.6648.37+0.12+1.14%16970217926.271.22%
600128弘业股份10.46120.84+0.11+1.06%784448464.873.18%
002866传艺科技28.800.00+0.27+0.95%6652219441.810.00%
002450康得新20.1533.73+0.17+0.85%617244125521.92.15%
603906龙蟠科技23.790.00+0.19+0.81%10118123877.030.00%
603985恒润股份53.120.00+0.39+0.74%3756420205.310.00%
603787新日股份22.250.00+0.15+0.68%17336838452.180.00%
002564天沃科技10.67-30.43+0.07+0.66%14244015078.922.75%
300013新宁物流13.7861.07+0.09+0.66%352734916.531.53%
300292吴通控股6.4847.41+0.04+0.62%1021346559.251.64%
601799星宇股份41.9831.01+0.24+0.57%193908182.340.81%
603111康尼机电11.5936.81+0.02+0.17%12623414273.833.29%
000816智慧农业6.83-67.84+0.01+0.15%16416411217.811.51%
603366日出东方7.4127.43+0.01+0.14%538093922.030.67%
300337银邦股份8.88195.45+0.01+0.11%289392548.340.41%
600486扬农化工34.6522.65+0.03+0.09%81152816.050.26%
002309中利集团12.23-41.76+0.01+0.08%324243984.380.89%
603369今世缘12.2818.49+0.01+0.08%540266673.510.79%
600377宁沪高速9.3013.580.000.00%383863572.110.10%
600533栖霞建设5.6134.930.000.00%52873729837.795.04%
002044美年健康15.24101.890.000.00%7579911443.240.73%
300091金通灵13.30145.050.000.00%243213211.630.67%
600522中天科技10.9719.58-0.01-0.09%26473628872.361.16%
002074国轩高科26.9925.56-0.03-0.11%4639212575.450.98%
600099林海股份13.942536.92-0.03-0.21%237303302.81.08%
300280南通锻压29.713335.94-0.08-0.27%211176392.691.65%
300585奥联电子49.8073.08-0.15-0.30%2279911349.3311.40%
002692睿康股份8.9777.66-0.04-0.44%122201093.40.28%
300284苏交科19.2528.10-0.10-0.52%308605848.170.91%
600398海澜之家9.2313.06-0.05-0.54%314932917.390.07%
600973宝胜股份5.4519.17-0.03-0.55%855514622.851.29%
002223鱼跃医疗33.4641.14-0.19-0.56%4622115558.390.93%
002531天顺风能6.7028.59-0.04-0.59%269971807.210.18%
002156通富微电9.8851.73-0.06-0.60%430684229.40.44%
000584友利控股11.16-17.09-0.07-0.62%728858241.191.19%
601928凤凰传媒9.4219.77-0.06-0.63%13222412364.70.52%
603313梦百合31.0834.47-0.20-0.64%182185721.893.04%
002239奥特佳11.4928.66-0.08-0.69%203882341.080.35%
603355莱克电气53.2739.74-0.38-0.71%80134274.591.20%
002747埃斯顿32.58116.90-0.28-0.85%4083613511.076.81%
300554三超新材50.560.00-0.54-1.06%2563013201.30.00%
600064南京高科14.5314.78-0.16-1.09%310814540.120.40%
002445中南文化13.0042.80-0.15-1.14%423015471.020.67%
000035中国天楹6.7542.15-0.08-1.17%554883747.830.68%
000681视觉中国16.1651.88-0.21-1.28%154352503.560.78%
600401*ST海润1.52-4.87-0.02-1.30%5948898961.461.26%
002540亚太科技6.7922.10-0.09-1.31%396362726.290.56%
601555东吴证券10.6221.73-0.15-1.39%9748510450.240.34%
300261雅本化学9.00208.57-0.13-1.42%294502691.020.57%
300450先导智能40.1049.17-0.58-1.43%2597110554.831.54%
000910大亚圣象21.8020.95-0.32-1.45%313436820.880.59%
002455百川股份11.8963.40-0.18-1.49%442735302.331.48%
601599鹿港文化6.5032.25-0.10-1.52%521573385.240.61%
600919江苏银行8.899.38-0.14-1.55%45618540843.933.95%
300240飞力达9.1247.91-0.15-1.62%319242938.940.87%
600122宏图高科11.2426.11-0.19-1.66%15356617149.731.33%
002009天奇股份11.1137.14-0.19-1.68%729688137.72.74%
002024苏宁云商10.4289.93-0.18-1.70%23239824420.480.46%
603968醋化股份21.8825.47-0.38-1.71%230695062.121.69%
300260新莱应材26.40187.88-0.46-1.71%100352632.432.01%
002081金螳螂9.7315.15-0.17-1.72%12031611834.910.48%
600475华光股份21.0323.69-0.38-1.77%11139423271.874.35%
002491通鼎互联12.4827.53-0.23-1.81%547306755.720.49%
300495美尚生态14.6018.90-0.27-1.82%417396243.674.56%
002463沪电股份4.2743.99-0.08-1.84%1194835171.860.71%
603188亚邦股份16.5413.96-0.31-1.84%285084761.440.75%
603179新泉股份40.500.00-0.76-1.84%3614814761.470.00%
600282南钢股份3.1413.96-0.06-1.87%2652718429.5510.68%
002413雷科防务10.30102.19-0.20-1.90%469844800.030.66%
002585双星新材9.7850.57-0.19-1.91%457704507.210.85%
300393中来股份51.1146.32-1.00-1.92%34651778.10.45%
300598诚迈科技38.2059.73-0.76-1.95%82943233.944.15%
002478常宝股份5.5221.61-0.11-1.95%430582416.591.43%
000890法尔胜7.9520.43-0.16-1.97%414953321.481.09%
600305恒顺醋业9.9033.40-0.20-1.98%349643475.020.58%
300031宝通科技18.3146.42-0.37-1.98%222874101.721.00%
600682南京新百34.0272.57-0.69-1.99%213077307.840.29%
002089新海宜11.81156.80-0.24-1.99%409214809.440.83%
000581威孚高科21.1611.16-0.44-2.04%7077915163.60.85%
600805悦达投资7.2070.53-0.15-2.04%432123135.730.51%
600557康缘药业15.2924.92-0.32-2.05%262474045.950.59%
600327大东方7.8820.54-0.17-2.11%387073086.370.74%
600268国电南自6.01242.59-0.13-2.12%360432184.770.57%
300342天银机电15.6928.05-0.34-2.12%126012021.380.45%
002293罗莱生活10.8523.41-0.24-2.16%203562247.30.29%
600487亨通光电22.7019.05-0.53-2.28%18975143525.521.53%
002519银河电子14.7635.54-0.35-2.32%194152885.070.44%
300325德威新材5.4674.17-0.13-2.33%540372953.10.68%
600794保税科技4.191729.75-0.10-2.33%755833223.330.70%
601700风范股份6.2532.30-0.15-2.34%641603997.970.57%
300618寒锐钴业73.2078.70-1.77-2.36%3246723795.6910.82%
600584长电科技16.04142.65-0.39-2.37%10072216341.941.02%
601100恒立液压14.8074.10-0.36-2.37%151212257.370.61%
300215电科院9.8699.59-0.24-2.38%728977285.951.39%
002471中超控股4.8655.82-0.12-2.41%456632238.080.36%
600510黑牡丹7.6821.00-0.19-2.41%390963027.770.49%
300279和晶科技36.3573.30-0.90-2.42%59762211.750.72%
002514宝馨科技7.89-57.12-0.20-2.47%210841674.660.59%
603339四方冷链24.6137.27-0.63-2.50%172254301.543.33%
002274华昌化工7.0358.29-0.18-2.50%268861917.740.55%
002483润邦股份10.8955.73-0.28-2.51%304273327.380.85%
002394联发股份13.5911.12-0.35-2.51%243713357.370.75%
000727华东科技2.71-60.43-0.07-2.52%39997610973.851.64%
002262恩华药业12.7224.70-0.33-2.53%458255903.440.85%
603660苏州科达31.9738.69-0.84-2.56%171305569.873.43%
300258精锻科技15.2030.01-0.40-2.56%272764153.190.73%
603626科森科技52.9159.75-1.40-2.58%142767588.292.71%
002635安洁科技31.8331.64-0.85-2.60%9141329559.774.32%
300390天华超净9.70189.73-0.26-2.61%152081508.421.13%
601010文峰股份4.0926.07-0.11-2.62%743283078.810.40%
002550千红制药5.9233.73-0.16-2.63%545273279.870.64%
000425徐工机械3.3158.01-0.09-2.65%51337917189.660.73%
000585东北电气6.19-48.97-0.17-2.67%546823395.530.90%
300190维尔利14.4055.45-0.40-2.70%220683214.240.67%
000919金陵药业10.7030.75-0.30-2.73%312853380.180.62%
300196长海股份34.4827.19-0.97-2.74%57741997.040.54%
600908无锡银行14.4929.26-0.41-2.75%56630884330.1830.64%
603066音飞储存40.2047.91-1.16-2.80%98254003.312.15%
600770综艺股份6.93207.18-0.20-2.81%769085462.40.70%
002002鸿达兴业7.2017.20-0.21-2.83%1209128824.230.58%
300373扬杰科技18.6840.70-0.55-2.86%169323244.770.94%
600713南京医药6.7531.78-0.20-2.88%489443337.460.71%
002091江苏国泰12.4223.44-0.37-2.89%331954164.920.63%
300522世名科技86.3888.78-2.58-2.90%51014415.813.06%
603988中电电机62.90231.90-1.88-2.90%20211299.260.90%
300641正丹股份19.710.00-0.59-2.91%6339312716.210.00%
601218吉鑫科技4.2539.82-0.13-2.97%711183063.450.72%
603017中衡设计17.3238.86-0.53-2.97%124022170.151.04%
002090金智科技22.8044.00-0.70-2.98%144323359.850.73%
300128锦富技术14.96131.65-0.46-2.98%11139116508.773.43%
002608江苏国信12.1525.86-0.38-3.03%386064737.830.72%
603900通灵珠宝30.1529.67-0.96-3.09%236987285.083.90%
002245澳洋顺昌8.4335.66-0.27-3.10%713906125.440.79%
000551创元科技8.3961.76-0.27-3.12%380003243.990.95%
000421南京公用6.7622.06-0.22-3.15%294482029.130.75%
300305裕兴股份8.5236.50-0.28-3.18%255592214.311.69%
600400红豆股份7.3074.09-0.24-3.18%506383737.850.45%
601500通用股份14.2857.76-0.47-3.19%465196783.182.66%
002734利民股份26.3032.18-0.88-3.24%125403331.241.60%
600527江南高纤4.7294.04-0.16-3.28%815463914.981.02%
600220江苏阳光3.5151.98-0.12-3.31%824222947.690.46%
002079苏州固锝7.0242.93-0.24-3.31%584814164.110.81%
002659中泰桥梁14.02-76.44-0.48-3.31%212193003.360.68%
002104恒宝股份8.4046.43-0.29-3.34%1098039434.81.56%
002496辉丰股份4.6325.54-0.16-3.34%1282056040.261.43%
600562国睿科技24.8352.04-0.86-3.35%391209818.091.19%
300382斯莱克37.5043.23-1.30-3.35%68982635.131.08%
300211亿通科技8.601252.17-0.30-3.37%171081494.210.99%
601008连云港7.661100.87-0.27-3.40%55491943238.335.47%
002211宏达新材7.90138.22-0.28-3.42%697335516.192.62%
600105永鼎股份7.8728.50-0.28-3.44%410103278.690.54%
300165天瑞仪器7.7460.78-0.28-3.49%528484176.511.79%
600074保千里12.0735.36-0.44-3.52%9406011571.471.04%
002680长生生物15.3032.59-0.56-3.53%628229850.482.18%
002384东山精密24.31139.79-0.89-3.53%6978917238.641.27%
300575中旗股份52.4541.07-1.95-3.58%103775546.95.66%
002160常铝股份6.6627.82-0.25-3.62%372932512.690.86%
002221东华能源10.8628.58-0.41-3.64%9529610485.640.75%
002546新联电子5.5554.58-0.21-3.65%723944094.221.10%
600078澄星股份5.7262.63-0.22-3.70%688394008.591.04%
600736苏州高新6.9224.95-0.27-3.76%791465530.260.69%
600981汇鸿集团7.1621.81-0.28-3.76%168981228.990.70%
601222林洋能源6.5823.39-0.26-3.80%914306092.80.64%
300160秀强股份8.8536.27-0.35-3.80%821777357.661.37%
002315焦点科技55.0748.18-2.21-3.86%117746532.281.94%
300394天孚通信24.4136.39-1.00-3.94%89572234.141.32%
603416信捷电气48.3345.21-1.98-3.94%126216220.835.03%
300507苏奥传感77.0649.86-3.18-3.96%71185603.64.27%
603990麦迪科技36.3666.37-1.51-3.99%50051849.942.50%
300631久吾高科44.180.00-1.84-4.00%162057322.420.00%
002172澳洋科技7.4019.00-0.31-4.02%530663969.170.96%
300135宝利国际5.25164.56-0.22-4.02%1548028288.252.17%
600280中央商场7.0766.17-0.30-4.07%672874828.70.59%
601007金陵饭店11.0478.03-0.47-4.08%293673329.860.98%
601952苏垦农发15.910.00-0.68-4.10%46839375241.750.00%
000570苏常柴A6.7851.96-0.29-4.10%394722726.710.96%
300623捷捷微电61.880.00-2.67-4.14%2320614573.510.00%
300339润和软件25.5929.04-1.11-4.16%147513869.970.68%
002127南极电商11.4056.45-0.50-4.20%734818473.670.76%
601028玉龙股份8.39-9.87-0.37-4.22%506154297.610.65%
002530丰东股份31.70209.83-1.40-4.23%140514547.660.82%
601313江南嘉捷8.3624.01-0.37-4.24%213291825.790.54%
002165红宝丽6.0831.90-0.27-4.25%311951934.420.59%
002484江海股份8.9935.77-0.40-4.26%401083717.420.82%
000700模塑科技6.7027.47-0.30-4.29%650164443.550.93%
300610晨化股份34.8060.34-1.56-4.29%145645103.255.83%
603929亚翔集成23.5641.03-1.07-4.34%247805976.034.64%
300331苏大维格20.92121.83-0.96-4.39%312366625.872.41%
002391长青股份13.4328.62-0.62-4.41%330134542.751.50%
603078江化微59.850.00-2.79-4.45%154139337.6890.00%
603117万林股份11.7766.17-0.55-4.46%173532082.60.74%
600287江苏舜天7.3972.58-0.35-4.52%396592998.430.91%
600358国旅联合7.37-23.63-0.35-4.53%358412685.640.83%
002349精华制药8.7447.35-0.42-4.59%457574106.420.77%
000936华西股份6.629.52-0.32-4.61%835355631.61.12%
002559亚威股份10.3432.75-0.50-4.61%284933014.760.92%
600889南京化纤9.3027.16-0.45-4.62%637016031.172.07%
601890亚星锚链8.02176.58-0.39-4.64%23604019268.922.46%
000777中核科技19.4893.60-0.96-4.70%7109814153.941.85%
000518四环生物6.87438.41-0.34-4.72%650004540.850.63%
603828柯利达18.1660.06-0.90-4.72%109342028.171.82%
603688石英股份16.9445.88-0.84-4.72%114691973.561.43%
002453天马精化7.41-13.23-0.37-4.76%238101798.450.46%
000738航发控制18.3898.68-0.92-4.77%5746710841.260.50%
603585苏利股份51.0526.70-2.56-4.78%96275028.893.85%
603699纽威股份14.8954.58-0.75-4.80%221323335.110.30%
603518维格娜丝23.0631.75-1.18-4.87%142003338.372.55%
002150通润装备10.9028.54-0.56-4.89%171371913.20.68%
600513联环药业9.4632.85-0.49-4.92%271002632.421.23%
002040南京港18.1367.65-0.94-4.93%8664416111.573.52%
600862中航高科9.0483.92-0.47-4.94%432984032.420.55%
300354东华测试15.08-6443.94-0.79-4.98%111471737.591.54%
000525红太阳15.8435.87-0.84-5.04%446927312.80.88%
603203快克股份48.8040.70-2.61-5.08%74843735.863.25%
600370三房巷4.2671.10-0.23-5.12%740013248.80.93%
600300维维股份4.8162.04-0.26-5.13%23122111335.581.38%
601388怡球资源3.4948.82-0.19-5.16%2640139404.4091.30%
603018中设集团29.6828.37-1.62-5.18%139194206.261.11%
300429强力新材25.3053.12-1.39-5.21%340938863.173.44%
600213亚星客车10.2727.95-0.57-5.26%241082534.661.10%
600970中材国际8.8029.02-0.49-5.27%737412.967103.484.38%
300172中电环保10.0446.42-0.56-5.28%19557820030.645.73%
002438江苏神通17.5081.77-0.98-5.30%227434035.371.67%
300217东方电热3.3791.69-0.19-5.34%1164474021.41.34%
603358华达科技47.1123.85-2.66-5.34%200059658.925.00%
300385雪浪环境28.6238.20-1.63-5.39%108593208.782.27%
002652扬子新材6.6521.02-0.38-5.41%1276928729.834.91%
002182云海金属16.7625.83-0.97-5.47%6612011289.853.00%
600389江山股份15.8856.03-0.94-5.59%172842791.460.58%
600501航天晨光13.68180.68-0.81-5.59%330084623.630.81%
002080中材科技16.2425.72-0.97-5.64%323745429.241.77%
603036如通股份32.01106.74-1.92-5.66%8249227059.0216.23%
002553南方轴承10.4245.70-0.63-5.70%375374023.821.81%
002077大港股份12.02690.57-0.73-5.73%333484109.191.32%
002516旷达科技5.0923.59-0.31-5.74%847814469.141.56%
300346南大光电23.65404.72-1.45-5.78%269656514.042.13%
300537广信材料35.4083.11-2.19-5.83%94523457.33.78%
300420五洋科技9.0527.70-0.56-5.83%976259151.1410.66%
600716凤凰股份4.98114.90-0.31-5.86%1476767550.811.62%
002645华宏科技16.8558.30-1.05-5.87%116252017.450.78%
603955大千生态40.070.00-2.50-5.87%172997063.740.00%
002722金轮股份26.0135.88-1.64-5.93%294087916.862.57%
002435长江润发15.8034.98-1.00-5.95%253564078.811.38%
300169天晟新材7.41120.48-0.47-5.96%443143381.621.97%
603528多伦科技37.9032.99-2.42-6.00%153386009.892.97%
002367康力电梯11.0919.54-0.71-6.02%498485657.121.08%
002778高科石化29.0081.10-1.88-6.09%111533366.872.73%
600200江苏吴中12.2682.94-0.80-6.13%10555013330.621.58%
600667太极实业7.0059.44-0.46-6.17%51540436884.464.33%
600746江苏索普9.7744.34-0.65-6.24%436724373.821.43%
300584海辰药业33.9956.83-2.27-6.26%106473727.685.32%
002380科远股份17.0548.28-1.14-6.27%3344158723.19%
300295三六五网18.1533.89-1.22-6.30%321026027.351.84%
603005晶方科技27.82105.20-1.88-6.33%231206634.181.35%
300029天龙光电9.74-34.00-0.66-6.35%409094065.682.11%
300617安靠智电66.4956.33-4.51-6.35%125238590.227.51%
300421力星股份23.4148.47-1.60-6.40%102942498.522.45%
002623亚玛顿24.69296.34-1.69-6.41%196884986.61.23%
603035常熟汽饰19.0922.97-1.31-6.42%478029443.026.83%
002201九鼎新材12.10625.89-0.84-6.49%205652565.570.86%
000626远大控股15.5228.89-1.10-6.62%258644159.520.64%
601128常熟银行11.4223.65-0.81-6.62%24050128426.910.82%
300356光一科技9.2026.31-0.67-6.79%489614654.034.11%
300555路通视信43.5068.80-3.20-6.85%136246214.416.81%
603028赛福天13.72100.79-1.01-6.86%328784686.395.96%
603878武进不锈22.3733.79-1.67-6.95%319377339.336.32%
300141和顺电气17.4087.36-1.31-7.00%149042675.621.37%
002333罗普斯金15.6558.48-1.18-7.01%604289603.4711.25%
002807江阴银行13.0729.77-0.99-7.04%30649541904.6114.63%
300549优德精密54.0457.12-4.16-7.15%105205944.56.31%
603041美思德27.990.00-2.16-7.16%190155528.690.00%
603299井神股份10.38128.18-0.81-7.24%540885842.91.94%
002839张家港行16.5142.56-1.31-7.35%30839552463.7317.06%
300580贝斯特21.8836.25-1.74-7.37%349787912.557.00%
300447全信股份19.1133.14-1.59-7.68%255595061.484.66%
002708光洋股份8.4059.33-0.71-7.79%302852663.811.42%
603519立霸股份23.7450.42-2.10-8.13%90382200.051.18%
300304云意电气8.5361.25-0.77-8.28%34402230808.954.67%
002796世嘉科技32.8055.90-3.05-8.51%110623780.215.53%
002631德尔未来12.6541.75-1.18-8.53%10949214369.933.79%
600481双良节能5.5780.33-0.52-8.54%58727133931.263.62%
603389亚振家居16.4247.55-1.54-8.57%9353815830.1317.08%
002395双象股份15.4685.83-1.45-8.57%258074122.41.44%
603158腾龙股份20.2336.37-1.95-8.79%178263690.811.76%
603966法兰泰克24.1960.36-2.34-8.82%4744512039.9911.86%
300528幸福蓝海20.2153.05-1.96-8.84%241495130.083.11%
600775南京熊猫9.9999.16-1.01-9.18%11778312274.571.75%
300563神宇股份37.4080.30-3.84-9.31%164246485.248.21%
002808苏州恒久29.0882.28-2.99-9.32%144284350.524.81%
603323吴江银行15.1525.36-1.56-9.34%15230524485.6313.66%
300402宝色股份15.30-38.17-1.58-9.36%331055276.485.01%
300228富瑞特装11.10-20.55-1.15-9.39%18054220684.214.67%
603928兴业股份18.9541.68-1.98-9.46%5702511096.8211.31%
600854春兰股份7.25-64.00-0.80-9.94%30650423438.455.90%
300416苏试试验25.8861.49-2.87-9.98%96432629.551.51%
603819神力股份24.5166.54-2.72-9.99%258116565.698.60%
002323雅百特8.8327.13-0.98-9.99%18925317371.337.24%
002802洪汇新材52.03104.77-5.78-10.00%1820110163.286.74%
603090宏盛股份28.3574.55-3.15-10.00%134954000.295.40%
300600瑞特股份54.5250.24-6.06-10.00%2685815236.9910.74%
603800道森股份21.68-137.95-2.41-10.00%6652715244.529.84%
300651金陵体育39.490.00-4.39-10.00%8629435236.420.00%
603133碳元科技28.320.00-3.15-10.01%11874134625.960.00%
002015霞客环保6.91-62.03-0.77-10.03%429793116.31.12%
002685华东重机8.07176.77-0.90-10.03%1217729991.342.17%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:125.0067
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。