中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
禾盛新材(002290)江苏上涨家数:195下跌家数:96平均涨幅:+0.77%平均换手:3.35%总成交额:4.28亿元
更新时间:2017-02-28 22:57:15
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300617安靠智电35.11非数字+10.73+44.01%3311.380.00%
300240飞力达12.1664.80+1.11+10.05%10201012063.362.79%
600908无锡银行13.8128.60+1.26+10.04%24960933807.1213.51%
601128常熟银行12.9522.73+1.18+10.03%73868494693.2433.23%
603323吴江银行18.1328.01+1.65+10.01%46557682162.0241.76%
300610晨化股份43.430.00+3.95+10.01%31921386.1680.00%
002807江阴银行21.4048.55+1.90+9.74%640290132409.630.57%
300600瑞特股份73.570.00+3.72+5.33%7097551422.870.00%
002608*ST舜船11.54-6.56+0.52+4.72%14803916874.882.76%
002839张家港行17.590.00+0.78+4.64%55280396833.320.00%
603389亚振家居24.9454.78+1.10+4.61%12125030074.0922.15%
300280南通锻压31.79620.35+1.29+4.23%201916256.7541.58%
603929亚翔集成32.2932.57+1.30+4.19%12197338842.2122.86%
002239奥特佳14.1742.57+0.57+4.19%35392050954.296.10%
601155新城控股15.1015.02+0.58+3.99%42451364121.726.02%
603585苏利股份71.6032.70+2.64+3.83%3826826711.9215.31%
300466赛摩电气38.08286.27+1.40+3.82%13935652821.9614.61%
603358华达科技64.840.00+2.36+3.78%7264746205.350.00%
600919江苏银行10.409.41+0.35+3.48%1218696126254.910.56%
300500苏州设计80.4480.34+2.45+3.14%1348110657.258.99%
300528幸福蓝海29.7478.64+0.90+3.12%6021917555.97.76%
300013新宁物流14.41-49.74+0.42+3.00%12787818443.125.54%
603900通灵珠宝38.4543.61+1.12+3.00%6152023244.9910.12%
002071长城影视13.2227.27+0.38+2.96%12432516139.063.87%
002009天奇股份14.9248.47+0.42+2.90%8924313176.043.36%
300563神宇股份49.38109.94+1.38+2.88%2741413247.1913.71%
600287江苏舜天10.4766.79+0.29+2.85%876299044.7852.01%
002040南京港19.84266.21+0.54+2.80%8899517467.423.62%
603828柯利达25.26105.64+0.68+2.77%285267132.1694.74%
000681视觉中国19.0670.11+0.49+2.64%7446714269.773.79%
603203快克股份59.3159.29+1.49+2.58%132607777.665.77%
002585双星新材12.4567.34+0.31+2.55%16548920474.593.07%
600981汇鸿集团9.0334.35+0.21+2.38%504584502.512.09%
600475华光股份20.3347.47+0.46+2.32%406928245.7151.59%
300580贝斯特31.0553.95+0.66+2.17%10121430810.9420.24%
300575中旗股份56.1350.32+1.15+2.09%1856510307.3710.12%
002450康得新18.1435.58+0.37+2.08%43201777936.221.50%
002081金螳螂10.8117.52+0.22+2.08%17727119003.760.70%
600794保税科技5.94-547.52+0.12+2.06%1127386688.5011.02%
600501航天晨光20.80-996.16+0.42+2.06%6519613394.941.60%
603035常熟汽饰28.3535.25+0.56+2.02%17342548025.824.78%
002559亚威股份13.2575.67+0.26+2.00%670288856.0372.17%
300585奥联电子46.4979.32+0.91+2.00%2672412148.913.36%
002722金轮股份43.9465.77+0.84+1.95%4713620512.288.89%
603519立霸股份31.1572.85+0.59+1.93%78722436.931.02%
600970中材国际7.9618.53+0.15+1.92%23069218181.921.37%
601313江南嘉捷11.7824.45+0.22+1.90%308983621.120.78%
002531天顺风能7.0730.62+0.13+1.87%983146901.3230.67%
600889南京化纤14.0678.19+0.25+1.81%507347062.021.65%
603355莱克电气47.1941.87+0.83+1.79%119565618.11.79%
002245澳洋顺昌9.9545.17+0.17+1.74%11356611267.261.25%
603416信捷电气58.9146.72+0.98+1.69%5193429967.1720.69%
300029天龙光电14.22-8.14+0.23+1.64%604398519.973.12%
002540亚太科技8.0827.39+0.13+1.64%544514374.6670.77%
300031宝通科技21.9668.77+0.35+1.62%396178642.221.78%
601199江南水务8.1723.26+0.13+1.62%896767293.060.96%
300390天华超净11.91130.20+0.18+1.53%356004194.4712.65%
002409雅克科技22.29118.19+0.33+1.50%181344008.691.10%
603066音飞储存55.0763.74+0.81+1.49%2956016213.936.48%
300522世名科技78.7878.45+1.10+1.42%90427086.2725.42%
300373扬杰科技18.8648.36+0.26+1.40%283565324.5652.20%
002349精华制药22.7967.38+0.31+1.38%274106209.360.92%
002323雅百特19.6653.08+0.26+1.34%969004.9183749.937.07%
601890亚星锚链9.4455.73+0.12+1.29%27760726082.082.89%
002484江海股份15.7774.64+0.20+1.28%359885675.720.73%
603800道森股份39.11-191.73+0.47+1.22%11575744334.1217.12%
600770综艺股份10.02-56.85+0.12+1.21%10760410728.350.97%
002778高科石化41.15120.08+0.49+1.21%92943820.512.28%
002413雷科防务12.6591.41+0.15+1.20%711908953.171.01%
601500通用股份19.4085.52+0.23+1.20%11301821786.916.46%
601388怡球资源4.24-595.09+0.05+1.19%54910923406.262.71%
300260新莱应材33.101391.94+0.39+1.19%95073132.8691.91%
002024苏宁云商11.33204.49+0.13+1.16%32208836516.840.64%
000525红太阳19.658101.40+0.22+1.13%457939002.2050.90%
002564天沃科技11.62-96.24+0.13+1.13%17103419822.353.30%
603016新宏泰37.1085.31+0.41+1.12%158595859.574.28%
603017中衡设计22.0666.58+0.24+1.10%242995317.562.03%
600533栖霞建设5.5574.15+0.06+1.09%471032604.420.45%
300305裕兴股份12.1852.89+0.13+1.08%277443363.7821.83%
000816智慧农业6.56425.53+0.07+1.08%1088557085.071.00%
601009南京银行12.249.07+0.13+1.07%25856931646.090.45%
300331苏大维格26.14371.10+0.27+1.04%5003712994.313.86%
600682南京新百38.0037.17+0.39+1.04%11324042875.311.56%
002274华昌化工8.80206.71+0.09+1.03%333672929.780.68%
601799星宇股份38.0931.62+0.38+1.01%70942687.3740.30%
300228富瑞特装14.06-57.24+0.14+1.01%13456618822.713.48%
603339四方冷链33.2959.75+0.32+0.97%161255346.83.12%
600078澄星股份7.34132.87+0.07+0.96%582934270.310.88%
600527江南高纤6.32-323.74+0.06+0.96%753274729.810.94%
002796世嘉科技54.0784.72+0.51+0.95%46802526.962.34%
002499科林环保27.65282.06+0.26+0.95%6136116989.344.46%
002384东山精密19.19132.63+0.18+0.95%428138155.740.78%
002734利民股份31.7751.84+0.29+0.92%125103964.881.59%
300507苏奥传感90.4270.02+0.81+0.90%60435453.5173.63%
002802洪汇新材47.45100.22+0.42+0.89%72443412.242.68%
603528多伦科技64.5842.13+0.57+0.89%137268816.5912.66%
002453天马精化10.21511.35+0.09+0.89%714157276.521.38%
002079苏州固锝9.0873.95+0.08+0.89%467054227.040.64%
300509新美星50.1080.42+0.44+0.89%71323548.1783.57%
002165红宝丽8.0851.24+0.07+0.87%412523311.660.78%
603369今世缘13.9223.12+0.12+0.87%496506903.680.73%
300152科融环境9.30-252.13+0.08+0.87%24437422597.593.43%
300555路通视信55.9873.29+0.48+0.86%92665157.8024.63%
002156通富微电10.5968.81+0.09+0.86%376933975.160.39%
601008连云港5.89367.87+0.05+0.86%1268787420.971.25%
603990麦迪科技51.5073.91+0.43+0.84%122166237.866.11%
002496辉丰股份4.8141.36+0.04+0.84%689253309.560.77%
000551创元科技10.8484.69+0.09+0.84%418314521.1021.05%
002463沪电股份4.9288.42+0.04+0.82%1059145194.050.63%
002471中超控股6.2367.10+0.05+0.81%928785777.630.74%
300261雅本化学9.98154.48+0.08+0.81%468154618.1650.99%
603928兴业股份27.4549.60+0.22+0.81%6879618554.9813.65%
600746江苏索普12.73162.20+0.10+0.79%321144074.1061.05%
603090宏盛股份41.84112.15+0.32+0.77%113434683.264.54%
300169天晟新材11.06159.41+0.08+0.73%265282925.651.18%
601218吉鑫科技5.5342.14+0.04+0.73%745714108.690.75%
300537广信材料40.9993.65+0.29+0.71%2678110896.4610.71%
002015霞客环保8.52-344.54+0.06+0.71%293822492.650.77%
603660苏州科达33.0872.63+0.23+0.70%3950212916.47.90%
002211宏达新材11.64-141.47+0.08+0.69%10504412130.993.94%
002395双象股份24.75143.62+0.17+0.69%295427301.141.65%
603988中电电机73.65185.45+0.50+0.68%46363398.532.07%
300196长海股份35.9430.58+0.24+0.67%78862834.780.74%
000570苏常柴A9.3499.94+0.06+0.65%567755290.761.38%
002304洋河股份81.0421.26+0.51+0.63%3232926242.850.26%
300295三六五网26.4436.38+0.16+0.61%287747597.7671.65%
000585东北电气8.58-427.72+0.05+0.59%15489813302.42.54%
002150通润装备15.8854.42+0.09+0.57%153082410.770.61%
000581威孚高科23.7615.66+0.13+0.55%4325310240.610.52%
600959江苏有线11.2052.05+0.06+0.54%22780425426.161.63%
000035中国天楹7.7039.34+0.04+0.52%131402100311.62%
002223鱼跃医疗31.7445.68+0.16+0.51%201166362.020.41%
000418小天鹅A36.6020.19+0.18+0.49%222348151.750.51%
000425徐工机械4.07140.08+0.02+0.49%75448030504.841.08%
603699纽威股份16.8761.19+0.08+0.48%103891745.620.14%
603028赛福天23.48129.00+0.11+0.47%152573574.32.76%
600220江苏阳光4.2843.17+0.02+0.47%675052885.1890.38%
000700模塑科技8.5830.08+0.04+0.47%565894829.040.81%
601555东吴证券13.1122.17+0.06+0.46%18785724573.050.65%
002394联发股份17.5116.07+0.08+0.46%273124775.110.84%
000738中航动控25.22142.60+0.11+0.44%4924312370.850.43%
000919金陵药业13.8635.01+0.06+0.43%148852059.960.30%
002645华宏科技26.55121.62+0.11+0.42%106752827.0030.72%
603878武进不锈34.0335.97+0.14+0.41%10059633951.719.92%
000777中核科技22.00101.93+0.09+0.41%318886999.580.83%
600064南京高科17.4713.07+0.07+0.40%396326912.370.51%
601010文峰股份5.1857.05+0.02+0.39%510972642.1180.28%
300160秀强股份13.0079.60+0.05+0.39%18928824785.673.17%
601928凤凰传媒10.6822.90+0.04+0.38%613586538.960.24%
601100恒立液压16.17262.28+0.06+0.37%162702617.3170.66%
000518四环生物8.24-142.69+0.03+0.37%371223050.980.36%
600522中天科技11.1318.35+0.04+0.36%14153815727.640.62%
600805悦达投资8.72102.48+0.03+0.35%679605908.440.80%
600268国电南自8.89330.48+0.03+0.34%524384668.9420.83%
300346南大光电26.99170.48+0.09+0.33%192645172.9361.52%
601007金陵饭店16.1574.71+0.05+0.31%7753812442.282.58%
600513联环药业16.2061.31+0.05+0.31%165032672.7680.75%
002293罗莱生活13.4027.20+0.04+0.30%145381946.750.21%
300421力星股份31.9376.52+0.09+0.28%110213511.1322.62%
603626科森科技46.250.00+0.13+0.28%9278742211.440.00%
603313梦百合35.7447.26+0.10+0.28%3227211430.245.38%
002391长青股份17.9734.41+0.05+0.28%298025348.711.35%
002104恒宝股份11.0429.20+0.03+0.27%535995893.80.76%
600282南钢股份3.83-8.77+0.01+0.26%36616113892.140.94%
000890法尔胜11.5331.61+0.03+0.26%549196287.561.45%
002380科远股份26.9486.11+0.07+0.26%96462601.070.92%
600122宏图高科13.0342.92+0.03+0.23%15927220774.081.38%
000421南京公用8.9121.94+0.02+0.22%357983190.390.91%
300549优德精密64.1790.04+0.14+0.22%59723819.0563.58%
603188亚邦股份18.3916.74+0.04+0.22%403467384.091.06%
600486扬农化工37.0626.71+0.08+0.22%74832762.6910.24%
300598诚迈科技52.6692.51+0.11+0.21%3429617809.8617.15%
002553南方轴承14.5372.81+0.03+0.21%9872114226.514.47%
603366日出东方9.7622.11+0.02+0.21%401753917.410.50%
600327大东方9.7825.14+0.02+0.20%503424920.6860.96%
603966法兰泰克29.450.00+0.06+0.20%6826819865.260.00%
300192科斯伍德15.1188.78+0.03+0.20%238023589.951.36%
000301东方市场5.1935.63+0.01+0.19%775534017.630.64%
002315焦点科技62.42110.02+0.12+0.19%90125599.571.49%
300304云意电气58.15136.60+0.10+0.17%198761115468.710.36%
002708光洋股份12.47120.96+0.02+0.16%258723213.681.85%
600370三房巷6.26126.85+0.01+0.16%570233567.240.72%
002516旷达科技6.4632.04+0.01+0.16%543133500.3161.00%
002546新联电子7.9851.60+0.01+0.13%467703704.8570.71%
600099林海股份16.812036.05+0.02+0.12%286644803.1461.31%
002201九鼎新材17.03440.04+0.02+0.12%182513098.140.76%
002255海陆重工9.5685.11+0.01+0.10%764707287.7911.73%
002435长江润发19.40383.36+0.02+0.10%110422140.160.60%
601028玉龙股份10.32-27.50+0.01+0.10%411654231.740.53%
002290禾盛新材21.89209.54+0.02+0.09%176863883.571.16%
002089新海宜14.99125.17+0.01+0.07%473237053.3510.97%
600562国睿科技33.1174.16+0.02+0.06%202796707.640.62%
300354东华测试21.78384.19+0.01+0.05%130892851.8421.97%
000626远大控股24.2834.51+0.01+0.04%342038341.780.85%
603158腾龙股份27.1956.17+0.01+0.04%59641623.160.59%
600713南京医药8.1044.330.000.00%632505107.210.91%
600716凤凰股份7.12231.660.000.00%958476806.7231.05%
600862中航高科12.3955.940.000.00%366544539.010.46%
600401海润光伏2.36122.060.000.00%53463712580.051.13%
002044美年健康12.86112.370.000.00%289053707.040.28%
002262恩华药业22.2647.330.000.00%261575805.80.50%
300172中电环保10.9048.760.000.00%11250012175.983.29%
300217东方电热4.15103.840.000.00%881063646.881.01%
601222林洋能源7.6424.980.000.00%619984729.760.44%
300325德威新材6.3798.260.000.00%483283071.3630.61%
603958哈森股份27.8161.350.000.00%228956348.324.21%
300279和晶科技40.0987.23-0.01-0.02%66722664.2290.81%
300394天孚通信30.7746.92-0.01-0.03%140404293.0742.06%
300342天银机电23.9958.16-0.01-0.04%145423468.0080.52%
002659中泰桥梁16.16-200.29-0.01-0.06%339155430.8111.09%
600128弘业股份14.8851.59-0.01-0.07%390145788.611.58%
600074保千里13.4441.14-0.01-0.07%640908611.4370.71%
002692睿康股份11.8090.30-0.01-0.08%170712014.030.38%
300382斯莱克44.0062.51-0.04-0.09%38311676.8870.97%
300165天瑞仪器9.8278.74-0.01-0.10%497674886.041.69%
002808苏州恒久37.29118.71-0.04-0.11%119504410.223.98%
600389江山股份18.54751.13-0.02-0.11%179303309.230.60%
600510黑牡丹9.0725.07-0.01-0.11%331943002.670.42%
300495美尚生态42.6278.72-0.05-0.12%77573314.4690.85%
002002鸿达兴业7.8326.18-0.01-0.13%43117434050.572.08%
601688华泰证券18.1518.93-0.03-0.17%24170143865.050.44%
600305恒顺醋业11.5747.51-0.02-0.17%181542095.4260.30%
002445中南文化16.2668.74-0.03-0.18%465447530.7910.73%
002074国轩高科30.4727.01-0.06-0.20%3823211653.870.81%
300385雪浪环境37.1873.30-0.08-0.21%112894182.3822.36%
002478常宝股份13.9342.57-0.03-0.21%233913256.310.77%
600280中央商场8.24458.72-0.02-0.24%749126178.010.65%
300211亿通科技11.89287.38-0.03-0.25%162051925.420.93%
002127南极电商11.2754.97-0.03-0.27%602626803.480.62%
002438江苏神通20.46161.74-0.06-0.29%145232980.791.07%
000727华东科技3.29-1052.73-0.01-0.30%41227513576.91.69%
002610爱康科技3.22147.19-0.01-0.31%2936639419.5381.05%
002160常铝股份9.3359.78-0.03-0.32%316922952.040.73%
601599鹿港文化9.1556.96-0.03-0.33%12831011734.71.78%
002091江苏国泰13.5545.52-0.05-0.37%390065283.020.73%
600557康缘药业18.4731.02-0.07-0.38%7679814117.261.74%
300393中来股份56.3863.34-0.22-0.39%137957772.4741.79%
600775南京熊猫15.33127.30-0.06-0.39%556568520.1330.83%
000961中南建设10.05100.12-0.04-0.40%53847053295.71.85%
000936华西股份10.0115.96-0.04-0.40%716617173.3910.96%
002550千红制药6.9435.55-0.03-0.43%430972988.1860.53%
600377宁沪高速9.0618.41-0.04-0.44%562125100.320.15%
002221东华能源13.3033.83-0.06-0.45%10036413288.550.79%
300339润和软件30.6247.86-0.15-0.49%211006456.5880.98%
603299井神股份14.24342.83-0.07-0.49%572948163.722.05%
002090金智科技24.0153.90-0.12-0.50%86252067.310.43%
002182云海金属19.5351.38-0.11-0.56%6899613378.323.13%
600213亚星客车15.9124.91-0.09-0.56%266844243.9051.21%
300091金通灵13.97137.72-0.08-0.57%196382739.730.54%
300416苏试试验32.2376.13-0.20-0.62%82612673.4381.36%
600200江苏吴中17.24139.80-0.11-0.63%6177910663.130.93%
002635安洁科技37.3137.12-0.24-0.64%4657917421.362.20%
002631德尔未来18.6074.92-0.12-0.64%295975514.7051.02%
603018中设集团35.6038.99-0.23-0.64%95243386.260.76%
002514宝馨科技9.18111.53-0.06-0.65%482924425.4391.36%
002455百川股份13.7077.41-0.09-0.65%538907369.571.80%
002530丰东股份31.75723.29-0.21-0.66%85402712.2660.50%
300337银邦股份9.61-68.01-0.07-0.72%464544494.7120.66%
600487亨通光电20.5420.93-0.15-0.72%16153433183.21.40%
002172澳洋科技10.7732.16-0.08-0.74%671057215.021.21%
600398海澜之家10.4215.21-0.08-0.76%666126938.020.44%
600276恒瑞医药50.3946.78-0.42-0.83%4096420650.230.17%
300141和顺电气23.76171.99-0.20-0.83%227845420.222.10%
300320海达股份16.6567.75-0.15-0.89%310335142.0421.31%
002787华源控股36.1745.63-0.33-0.90%200237201.573.80%
300447全信股份49.0278.49-0.45-0.91%134516592.5652.45%
603968醋化股份24.4742.35-0.23-0.93%159393902.071.17%
002623亚玛顿37.51173.58-0.36-0.95%2673010065.81.68%
002080中材科技19.5043.09-0.19-0.96%267845247.111.47%
002491通鼎互联16.2339.60-0.16-0.98%10833017623.240.97%
002483润邦股份14.07-14.97-0.15-1.05%9069212758.612.52%
600105永鼎股份10.0542.68-0.11-1.08%10522610622.341.38%
603005晶方科技29.73140.75-0.33-1.10%1573046881.58%
600250南纺股份14.84-82.08-0.19-1.26%185342756.6970.72%
300402宝色股份28.09-85.12-0.36-1.27%7299720372.5211.04%
300292吴通控股8.3846.58-0.11-1.30%17268614549.842.77%
300356光一科技33.44134.17-0.44-1.30%9048930869.387.60%
603819神力股份40.06103.11-0.56-1.38%4125116576.6813.75%
300258精锻科技15.4335.55-0.22-1.41%290864491.4930.78%
300190维尔利16.1157.04-0.23-1.41%231693737.670.70%
002513*ST蓝丰15.3889.77-0.22-1.41%377455851.1031.77%
600300维维股份6.9969.69-0.10-1.41%1313899247.790.79%
600973宝胜股份8.9033.78-0.13-1.44%30672227330.584.63%
300450先导智能34.0059.86-0.50-1.45%8612830037.975.10%
300584海辰药业47.5078.98-0.70-1.45%3229615166.1916.15%
603518维格娜丝31.3645.26-0.50-1.57%119643772.972.15%
300265通光线缆15.7538.29-0.26-1.62%388996130.5631.15%
600667太极实业7.36252.28-0.13-1.74%16089911925.71.35%
000910大亚圣象20.3324.25-0.37-1.79%253845200.820.48%
300429强力新材29.6266.63-0.54-1.79%183535455.2861.85%
002309中利集团13.9115.82-0.26-1.83%7597010549.132.09%
300128锦富技术19.10511.19-0.37-1.90%25903548549.948.29%
002680长生生物15.4527.05-0.30-1.90%549158537.8782.85%
603688石英股份21.5076.18-0.49-2.23%398368595.874.97%
300284苏交科19.9231.51-0.47-2.31%333216664.4930.99%
600854春兰股份8.4177.68-0.20-2.32%19584116580.943.77%
002077大港股份16.69590.07-0.40-2.34%7075811869.852.81%
300135宝利国际6.01941.69-0.15-2.44%43714726462.926.14%
002367康力电梯13.4620.42-0.38-2.75%11582515643.62.52%
002519银河电子20.4045.06-0.76-3.59%5953912179.381.34%
300215电科院14.96164.67-0.66-4.23%741178112730.914.14%
603036如通股份46.63160.26-5.18-10.00%12726960526.6925.03%

转至禾盛新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。