中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
禾盛新材(002290)江苏上涨家数:134下跌家数:162平均涨幅:+0.26%平均换手:4.85%总成交额:5.31亿元
更新时间:2017-03-23 18:14:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300631久吾高科17.240.00+5.27+44.03%8013.550.00%
603179新泉股份29.540.00+2.69+10.02%17651.870.00%
601500通用股份22.3198.35+2.03+10.01%637751136864.336.46%
300420五洋科技27.4891.72+2.50+10.01%21325058572.9323.30%
300618寒锐钴业61.93111.63+5.63+10.00%470290.80.16%
603966法兰泰克38.9496.70+3.54+10.00%22997084997.7557.49%
300623捷捷微电77.560.00+7.05+10.00%152118.050.00%
603955大千生态51.820.00+4.71+10.00%258133.70.00%
603133碳元科技15.080.00+1.37+9.99%517.630.00%
600970中材国际9.0531.05+0.82+9.96%292810325870917.40%
300509新美星58.0865.18+2.81+5.08%3450519560.8517.25%
300091金通灵14.93172.51+0.71+4.99%17373625401.24.81%
000777中核科技25.2868.75+1.18+4.90%514121126449.413.41%
300549优德精密76.0776.22+3.36+4.62%4808836797.1928.85%
603528多伦科技70.9246.26+2.94+4.32%6487645657.3212.55%
002516旷达科技6.5427.84+0.27+4.31%1337508566.012.46%
002802洪汇新材59.0098.67+2.39+4.22%6000934499.9222.23%
002635安洁科技44.2344.43+1.79+4.22%9161139874.364.33%
300342天银机电23.3939.83+0.94+4.19%298666818.861.06%
002201九鼎新材19.39649.60+0.75+4.02%12619923985.495.26%
603028赛福天26.00142.84+0.93+3.71%9000822993.1516.31%
603518维格娜丝34.9351.52+1.14+3.37%3737012814.756.72%
300215电科院15.08126.82+0.48+3.29%30291544908.825.78%
600300维维股份6.76161.18+0.21+3.21%27391118578.881.64%
603819神力股份44.26113.92+1.36+3.17%8054935052.2326.85%
300450先导智能44.0561.83+1.34+3.14%11971452346.837.08%
300196长海股份37.2323.84+1.13+3.13%207297558.531.94%
603016新宏泰40.2573.34+1.07+2.73%5965123762.3416.10%
600213亚星客车15.6924.56+0.40+2.62%6513910105.172.96%
300528幸福蓝海30.9161.22+0.78+2.59%7420022783.179.56%
600584长电科技19.54-480.98+0.47+2.46%16487931733.71.67%
002079苏州固锝9.6561.94+0.23+2.44%17252716424.052.38%
300128锦富技术21.26266.82+0.50+2.41%10520122089.433.24%
300522世名科技92.2477.27+2.10+2.33%2455422580.3614.73%
300258精锻科技16.7129.74+0.36+2.20%585309742.941.56%
300575中旗股份69.3049.22+1.49+2.20%4287029629.6823.36%
603313梦百合39.0951.69+0.81+2.12%10552140522.8117.59%
300421力星股份35.3362.69+0.73+2.11%3080010839.097.33%
600280中央商场8.31462.62+0.17+2.09%991178175.030.86%
300331苏大维格28.91146.72+0.59+2.08%14498741766.3611.19%
300500启迪设计82.1555.11+1.67+2.08%1546912640.819.23%
002438江苏神通21.76102.53+0.44+2.06%5358911597.53.93%
601009南京银行11.688.66+0.21+1.83%39676846253.170.69%
603878武进不锈36.4732.81+0.64+1.79%16018757880.7931.72%
002496辉丰股份5.1435.45+0.09+1.78%34915417992.933.88%
603900通灵珠宝40.1444.09+0.69+1.75%9561637690.1115.73%
601890亚星锚链8.7851.84+0.14+1.62%14651712669.351.53%
603090宏盛股份47.59119.42+0.74+1.58%3527416550.4814.11%
300447全信股份49.0788.11+0.72+1.49%179278774.193.27%
000581威孚高科23.4015.42+0.33+1.43%7330917130.730.88%
300160秀强股份12.8060.83+0.18+1.43%24568531352.764.11%
002608*ST舜船14.96-13.48+0.21+1.42%11898817620.852.22%
002044美年健康12.9692.60+0.18+1.41%431605525.010.42%
002807江阴银行20.3746.28+0.28+1.39%28663258422.6913.69%
000525红太阳20.358390.00+0.27+1.34%8495317102.051.68%
000551创元科技11.4589.46+0.15+1.33%15681417629.693.92%
603626科森科技50.6249.35+0.66+1.32%14716874183.427.94%
002796世嘉科技61.1476.80+0.75+1.24%2389714563.4311.95%
300279和晶科技42.6394.71+0.50+1.19%189848029.642.29%
300346南大光电32.75283.14+0.38+1.17%3252910657.952.57%
000518四环生物8.11-140.44+0.09+1.12%688005537.10.67%
300339润和软件30.3525.00+0.33+1.10%313709512.891.44%
600305恒顺醋业11.1745.87+0.12+1.09%859589613.221.43%
002659中泰桥梁16.98-92.17+0.18+1.07%540859090.481.74%
600475华光股份20.0146.73+0.21+1.06%244314906.670.95%
300585奥联电子58.2075.01+0.60+1.04%5450131279.4327.25%
300135宝利国际5.88878.71+0.06+1.03%35010920619.934.91%
000738中航动控24.56134.73+0.25+1.03%6454015813.70.56%
600501航天晨光19.13-916.18+0.18+0.95%402367641.670.99%
601155新城控股16.0712.02+0.15+0.94%29110146164.544.13%
002156通富微电10.7457.77+0.10+0.94%863429234.560.89%
002262恩华药业22.8346.49+0.21+0.93%412619382.6310.77%
601128常熟银行12.4221.80+0.11+0.89%203286251709.15%
300416苏试试验34.2279.63+0.30+0.88%168935744.032.64%
603005晶方科技32.63154.48+0.28+0.87%203816554.551.19%
601007金陵饭店15.2170.36+0.13+0.86%402176075.521.34%
300337银邦股份9.49-66.54+0.08+0.85%264872506.410.37%
300537广信材料46.8884.14+0.39+0.84%2835013126.6211.34%
300402宝色股份26.95-68.19+0.21+0.79%6278516842.789.50%
002172澳洋科技10.2729.06+0.08+0.79%505565167.820.91%
603323吴江银行17.9827.78+0.14+0.78%11675120878.6910.47%
601928凤凰传媒10.2822.04+0.08+0.78%581065958.570.23%
600908无锡银行13.2122.67+0.10+0.76%14255718801.647.71%
002734利民股份34.7840.28+0.26+0.75%4869417001.196.21%
002483润邦股份13.52-14.85+0.10+0.75%601438078.091.67%
300152科融环境8.82-57.26+0.06+0.68%14991013114.072.10%
601100恒立液压16.30264.39+0.11+0.68%212003483.30.86%
600398海澜之家10.5115.12+0.07+0.67%631976623.160.14%
002309中利集团14.0012.33+0.09+0.65%314014378.680.86%
002450康得新19.0828.49+0.11+0.58%26416650240.810.92%
300261雅本化学10.45190.89+0.06+0.58%247432571.940.48%
002478常宝股份16.6860.84+0.09+0.54%9043714989.312.99%
002081金螳螂11.3215.29+0.06+0.53%17626420051.730.70%
000425徐工机械4.11141.45+0.02+0.49%113466346201.271.62%
002333罗普斯金18.6937.79+0.09+0.48%5889811096.531.21%
002391长青股份16.9428.21+0.08+0.47%334775676.531.52%
300013新宁物流13.99-96.16+0.06+0.43%223503127.720.97%
600401海润光伏2.34121.03+0.01+0.43%719788.916804.351.52%
002409雅克科技23.68120.01+0.10+0.42%130503102.970.79%
600105永鼎股份9.6841.11+0.04+0.41%479084625.980.63%
600716凤凰股份7.50244.02+0.03+0.40%24805318603.472.73%
603366日出东方10.0422.75+0.04+0.40%644326454.950.81%
002384东山精密21.17144.06+0.08+0.38%10395022095.191.88%
601688华泰证券16.9717.70+0.06+0.35%28108047743.560.52%
600128弘业股份14.7451.11+0.05+0.34%255773752.841.04%
600746江苏索普12.22155.70+0.04+0.33%220702699.370.72%
300260新莱应材34.26530.03+0.11+0.32%92933197.361.86%
002127南极电商12.5741.38+0.04+0.32%13321816623.211.38%
603519立霸股份31.4873.62+0.10+0.32%130334117.241.70%
002009天奇股份14.5834.73+0.04+0.28%472666902.021.78%
603066音飞储存55.1963.88+0.15+0.27%1863610312.74.08%
601222林洋能源7.7225.56+0.02+0.26%1016337800.10.71%
002413雷科防务12.1165.84+0.03+0.25%658857927.940.93%
300429强力新材30.8558.45+0.07+0.23%226886955.92.29%
002160常铝股份9.0233.63+0.02+0.22%312062814.250.72%
300555路通视信61.1064.71+0.12+0.20%2233113613.2411.17%
002491通鼎互联15.4328.94+0.03+0.19%589949129.720.53%
000626远大控股22.7832.38+0.04+0.18%331857605.930.82%
002585双星新材11.7453.04+0.02+0.17%350484086.370.65%
002090金智科技23.8140.40+0.04+0.17%210095015.11.06%
600527江南高纤6.11178.54+0.01+0.16%706424311.60.88%
603355莱克电气55.6135.29+0.09+0.16%169929453.5692.55%
002091江苏国泰13.4028.14+0.02+0.15%575377671.861.09%
002315焦点科技63.1166.78+0.08+0.13%1327183832.19%
600854春兰股份8.2376.02+0.01+0.12%571674717.411.10%
000961中南建设8.3883.48+0.01+0.12%85976271032.152.95%
600377宁沪高速9.2918.88+0.01+0.11%163251512.680.04%
002223鱼跃医疗32.0340.06+0.03+0.09%5992019196.441.21%
002024苏宁云商10.8566.38+0.01+0.09%16522417954.170.33%
600862中航高科11.90225.78+0.01+0.08%525046236.390.66%
002071长城影视12.5316.30+0.01+0.08%559166975.261.74%
601555东吴证券12.7318.90+0.01+0.08%18460823472.570.64%
601799星宇股份39.8833.10+0.03+0.08%88513534.50.37%
603688石英股份21.8377.35+0.01+0.05%268565826.543.35%
600522中天科技11.7422.730.000.00%45606753384.352.00%
600557康缘药业18.1130.420.000.00%8968016275.752.03%
600713南京医药7.9043.230.000.00%523224142.520.75%
601008连云港6.24362.140.000.00%43260026819.234.26%
300165天瑞仪器9.9881.380.000.00%607536056.862.06%
002708光洋股份12.8889.450.000.00%12357015892.735.78%
600959江苏有线10.6541.930.000.00%675057182.2710.48%
300394天孚通信31.4048.000.000.00%107723389.711.58%
600276恒瑞医药53.6448.64-0.02-0.04%6730236074.090.29%
002680长生生物16.3022.22-0.01-0.06%384006237.241.33%
600513联环药业16.1556.57-0.01-0.06%326565259.141.49%
002484江海股份14.8351.25-0.01-0.07%189852818.350.39%
601028玉龙股份10.75-28.65-0.01-0.09%722257792.840.92%
600973宝胜股份9.0530.84-0.01-0.11%974618794.721.47%
002380科远股份26.7862.58-0.03-0.11%132523552.881.27%
603018中设集团38.2441.88-0.05-0.13%2807610761.832.23%
600667太极实业7.32250.91-0.01-0.14%1053597720.040.88%
002435长江润发19.7557.86-0.03-0.15%175973441.960.96%
600682南京新百36.4547.42-0.06-0.16%195307068.7910.27%
002182云海金属19.9536.83-0.04-0.20%6105012163.512.77%
600919江苏银行9.9410.81-0.02-0.20%26672226554.252.31%
600770综艺股份9.57-54.30-0.02-0.21%758757271.340.69%
002463沪电股份4.7652.25-0.01-0.21%966484606.990.58%
000418小天鹅A42.0022.61-0.09-0.21%2411110044.340.55%
002514宝馨科技8.88-42.71-0.02-0.22%472934192.851.33%
600486扬农化工37.9720.47-0.09-0.24%119484518.040.39%
601388怡球资源4.17-585.26-0.01-0.24%27700711514.591.37%
002080中材科技19.6039.39-0.05-0.25%279005459.481.53%
002165红宝丽7.7230.70-0.02-0.26%950977279.851.80%
603339四方冷链36.9466.31-0.10-0.27%2981610940.025.77%
300563神宇股份52.79117.31-0.15-0.28%2886715277.0414.43%
002394联发股份17.7111.49-0.06-0.34%313045553.590.97%
002239奥特佳14.0428.58-0.05-0.35%699689831.741.21%
603017中衡设计20.8262.84-0.08-0.38%229844788.091.92%
000035中国天楹7.5738.68-0.03-0.39%1207219089.981.49%
600064南京高科17.6313.19-0.07-0.40%8713515306.371.13%
601010文峰股份4.9754.74-0.02-0.40%775003854.580.42%
002367康力电梯13.6318.75-0.06-0.44%425325787.410.92%
603389亚振家居35.9278.90-0.16-0.44%18636866412.6334.04%
300029天龙光电13.46-7.26-0.06-0.44%218572938.531.13%
300295三六五网25.9831.59-0.12-0.46%321868372.91.85%
300169天晟新材10.78193.17-0.05-0.46%253092734.531.12%
002274华昌化工8.43126.71-0.04-0.47%387003263.520.79%
002290禾盛新材21.07191.84-0.10-0.47%201474242.121.33%
600268国电南自8.18304.08-0.04-0.49%499824091.660.79%
300172中电环保10.1447.15-0.05-0.49%641716522.421.88%
600327大东方9.4524.29-0.05-0.53%482324574.880.92%
002293罗莱生活13.0722.12-0.07-0.53%164762160.230.24%
600122宏图高科12.9442.62-0.07-0.54%12460016133.611.08%
002074国轩高科31.1026.47-0.17-0.54%8218625550.861.74%
002104恒宝股份10.7826.92-0.06-0.55%822568884.831.17%
000910大亚圣象21.3325.44-0.12-0.56%4762910190.330.90%
300385雪浪环境38.8052.49-0.24-0.61%227738857.644.75%
000727华东科技3.19612.34-0.02-0.62%35327311318.91.45%
000890法尔胜11.1429.92-0.07-0.62%738498238.5111.95%
002546新联电子7.8542.85-0.05-0.63%512534033.990.78%
002499科林环保28.22276.39-0.18-0.63%301858524.4712.20%
002531天顺风能7.4527.75-0.05-0.67%514893860.940.35%
600981汇鸿集团8.7833.40-0.06-0.68%347903064.241.44%
002015霞客环保8.76-165.31-0.06-0.68%504604435.61.32%
603188亚邦股份18.3316.69-0.13-0.70%435197995.721.15%
300265通光线缆14.9929.54-0.11-0.73%271004066.590.80%
002631德尔未来17.4259.31-0.13-0.74%422977377.291.46%
300240飞力达10.6357.05-0.08-0.75%513995475.851.41%
600533栖霞建设5.2970.68-0.04-0.75%1759089346.261.68%
600889南京化纤13.0644.15-0.10-0.76%589457702.11.92%
603988中电电机72.11181.57-0.57-0.78%50713667.872.26%
600805悦达投资8.67101.90-0.07-0.80%738286405.290.87%
600487亨通光电24.6825.15-0.20-0.80%34746486013.482.80%
603699纽威股份17.1062.02-0.14-0.81%184693164.450.25%
002089新海宜15.70131.10-0.13-0.82%11997918899.142.45%
601599鹿港文化8.4552.55-0.07-0.82%428883622.480.50%
600389江山股份19.24779.49-0.16-0.82%1811735150.61%
300390天华超净12.02145.60-0.10-0.83%403384873.343.00%
002471中超控股5.9252.89-0.05-0.84%751874462.550.60%
002550千红制药6.9330.55-0.06-0.86%1067547398.561.25%
603203快克股份63.8946.51-0.56-0.87%2229514270.489.69%
002540亚太科技7.8020.21-0.07-0.89%435433409.470.62%
300190维尔利16.5850.79-0.15-0.90%66617111802.01%
600794保税科技5.45267.86-0.05-0.91%1048955730.420.98%
300356光一科技33.5979.69-0.31-0.91%3998913531.943.36%
601313江南嘉捷11.7424.36-0.11-0.93%435425127.321.10%
600287江苏舜天9.6089.23-0.09-0.93%405743918.870.93%
300217东方电热4.0494.75-0.04-0.98%1153054674.811.33%
300305裕兴股份12.0248.38-0.12-0.99%282983411.521.87%
601199江南水务7.9822.72-0.08-0.99%775936213.860.83%
002395双象股份23.67100.01-0.24-1.00%262016196.261.47%
600562国睿科技32.4772.72-0.33-1.01%272028848.440.83%
300141和顺电气22.61100.58-0.23-1.01%217854948.422.01%
002610爱康科技2.9475.24-0.03-1.01%834779.124768.642.99%
002455百川股份14.6368.09-0.15-1.01%443376471.341.48%
603828柯利达25.89108.27-0.27-1.03%211275481.663.51%
000919金陵药业13.3633.75-0.14-1.04%289553888.040.58%
600510黑牡丹9.4526.12-0.10-1.05%742557018.010.93%
002221东华能源12.8932.79-0.14-1.07%743449641.10.58%
002445中南文化15.5140.52-0.17-1.08%349425442.590.55%
603928兴业股份29.8253.89-0.33-1.09%7778123108.815.43%
000570苏常柴A8.8694.80-0.10-1.12%440023913.851.07%
603117万林股份16.2884.90-0.19-1.15%556719060.672.37%
603660苏州科达37.0381.30-0.44-1.17%4623417079.59.25%
600220江苏阳光4.1942.26-0.05-1.18%846453559.710.47%
002453天马精化9.96-19.34-0.12-1.19%432524321.040.83%
600200江苏吴中16.71135.50-0.21-1.24%6712811299.391.01%
603800道森股份36.27-177.81-0.46-1.25%14017551029.9620.74%
300354东华测试22.00357.96-0.28-1.26%291636457.284.02%
002564天沃科技10.80-26.51-0.14-1.28%24531626387.654.73%
603968醋化股份24.6142.59-0.32-1.28%249266138.91.82%
002040南京港19.0877.95-0.25-1.29%9890118979.574.02%
002692睿康股份10.6878.39-0.14-1.29%428914600.240.97%
000421南京公用8.6525.72-0.12-1.37%471894112.591.20%
002304洋河股份88.7419.91-1.26-1.40%2649423485.180.21%
300382斯莱克47.4041.91-0.68-1.41%85554052.81.33%
603299井神股份15.21366.19-0.22-1.43%15850524198.15.68%
002077大港股份15.29213.85-0.23-1.48%217813344.70.86%
603369今世缘13.9223.12-0.21-1.49%11927816628.161.75%
002623亚玛顿39.98856.75-0.63-1.55%4181516748.552.62%
002150通润装备15.7437.40-0.25-1.56%312864963.971.25%
002323雅百特17.3426.26-0.28-1.59%16962529637.346.49%
000816智慧农业6.80441.10-0.11-1.59%14854110177.261.36%
002778高科石化38.8787.93-0.63-1.59%124684878.563.05%
000936华西股份9.2513.56-0.15-1.60%11162610365.921.49%
600074保千里13.3640.89-0.22-1.62%12673517048.41.40%
002559亚威股份13.8640.74-0.23-1.63%377555239.321.22%
300280南通锻压30.97927.92-0.52-1.65%233447244.991.82%
300292吴通控股7.7442.31-0.13-1.65%15403611982.842.47%
300211亿通科技11.74434.89-0.20-1.68%203582398.741.17%
600078澄星股份7.51135.94-0.13-1.70%23237617493.853.51%
000700模塑科技8.0528.22-0.14-1.71%701165678.961.01%
603958哈森股份30.7467.81-0.54-1.73%4682314435.618.61%
002519银河电子20.9045.34-0.37-1.74%6392013377.321.44%
300325德威新材6.1067.35-0.11-1.77%1392458564.3111.75%
601218吉鑫科技5.4641.61-0.10-1.80%1397567687.111.41%
002002鸿达兴业8.6019.71-0.16-1.83%26196422722.881.26%
002530丰东股份37.38394.01-0.70-1.84%235738840.481.38%
300373扬杰科技20.7540.81-0.41-1.94%9637919758.685.35%
002553南方轴承13.9066.92-0.28-1.97%8377211775.174.04%
300284苏交科19.5922.50-0.40-2.00%375927418.241.11%
603990麦迪科技58.3183.68-1.21-2.03%2820816612.8814.10%
300495美尚生态46.6949.31-0.99-2.08%2296410778.22.51%
002808苏州恒久42.6994.48-0.91-2.09%3577215561.2911.92%
300031宝通科技22.4863.38-0.48-2.09%5859413250.082.63%
000585东北电气7.95-396.31-0.17-2.09%16738913380.012.75%
603358华达科技67.7334.99-1.45-2.10%7105848233.6917.76%
600282南钢股份3.6540.88-0.08-2.14%41823715376.721.08%
600370三房巷5.93120.17-0.13-2.15%1344568022.781.69%
300393中来股份56.4544.74-1.25-2.17%73584181.930.96%
300580贝斯特33.5144.85-0.82-2.39%9590432195.0519.18%
300584海辰药业51.6866.35-1.30-2.45%3336717369.2316.68%
300600瑞特股份72.4555.63-1.94-2.61%4163030375.7216.65%
603035常熟汽饰29.3936.54-0.80-2.65%14739443405.2321.06%
600250南纺股份14.32-79.21-0.39-2.65%383035487.881.48%
603585苏利股份74.0733.83-2.03-2.67%3482526081.4713.93%
002645华宏科技25.1683.61-0.74-2.86%4082610334.282.75%
603416信捷电气60.2747.80-1.78-2.87%4040124506.416.10%
603158腾龙股份28.5258.92-0.87-2.96%315539088.873.11%
600775南京熊猫14.54120.74-0.48-3.20%11129816394.411.66%
603929亚翔集成35.1835.48-1.17-3.22%11881042072.1722.27%
000681视觉中国19.7072.46-0.66-3.24%8476817079.944.31%
002722金轮股份47.2956.41-1.61-3.29%7063333987.056.17%
300228富瑞特装13.87-21.76-0.51-3.55%11214115731.462.90%
300598诚迈科技64.42101.93-2.39-3.58%3953825415.7619.77%
300466赛摩电气40.15162.16-1.51-3.62%12513550997.8213.12%
300507苏奥传感115.7880.13-4.37-3.64%2379927838.514.28%
300610晨化股份46.2383.28-1.83-3.81%6134428751.6224.54%
002245澳洋顺昌9.5145.10-0.39-3.94%34680433603.133.82%
002349精华制药12.3362.80-0.51-3.97%26095532526.164.38%
002211宏达新材11.47-1226.59-0.61-5.05%20052823160.977.52%
300617安靠智电124.57114.42-7.91-5.97%5426568702.6932.55%
300304云意电气16.24127.19-1.14-6.56%860555.1143705.911.68%
603036如通股份43.59149.81-3.61-7.65%237653106253.946.75%

转至禾盛新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。