中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)江苏上涨家数:190下跌家数:146平均涨幅:+0.10%平均换手:2.63%总成交额:3.57亿元
更新时间:2017-11-25 00:35:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603912佳力图28.4559.90+2.59+10.02%9455325869.3525.55%
601313江南嘉捷33.40179.28+3.04+10.01%83212779.180.21%
300725药石科技42.3049.70+3.85+10.01%867366.740.47%
002866传艺科技35.5258.33+3.23+10.00%287149935.88.00%
603626科森科技34.8956.49+3.17+9.99%9968834197.4213.52%
002438江苏神通7.7165.21+0.70+9.99%986907572.633.57%
000936华西股份7.5433.73+0.66+9.59%47441334857.066.34%
300279和晶科技12.0062.59+0.84+7.53%721508483.462.48%
300215电科院9.3764.35+0.42+4.69%12702412125.252.13%
300522世名科技22.7545.75+0.90+4.12%213364888.084.10%
600770综艺股份7.79220.06+0.30+4.01%26591920577.22.05%
603133碳元科技33.8598.56+1.27+3.90%234677861.324.51%
603007花王股份13.8051.12+0.51+3.84%341694724.921.76%
300631久吾高科25.4667.19+0.94+3.83%179374531.636.96%
300261雅本化学9.07107.80+0.32+3.66%204901808.180.40%
603988中电电机51.40263.88+1.69+3.40%86994465.590.72%
002079苏州固锝8.9257.11+0.29+3.36%42437437674.635.85%
603111康尼机电15.4647.07+0.49+3.27%12605119350.332.63%
601388怡球资源4.1230.41+0.13+3.26%43583117640.282.15%
600282南钢股份5.0910.33+0.16+3.25%120068860128.633.10%
300715凯伦股份40.5467.81+1.24+3.16%3994916157.422.19%
002182云海金属9.1731.70+0.28+3.15%25326022872.65.62%
601700风范股份8.0047.52+0.24+3.09%581344595.990.51%
600287江苏舜天7.2441.40+0.19+2.70%208471492.570.48%
002445中南文化12.9939.95+0.34+2.69%730979307.831.03%
300394天孚通信26.2741.71+0.67+2.62%282457476.033.98%
300618寒锐钴业236.2083.58+5.90+2.56%42833100989.514.28%
603299井神股份12.0649.87+0.29+2.46%11583113898.284.15%
300029天龙光电8.06-36.43+0.19+2.41%169061347.550.87%
002323雅百特9.2727.92+0.20+2.21%11379110489.443.54%
600122宏图高科9.2817.41+0.20+2.20%12096811074.061.05%
300292吴通控股5.5846.57+0.12+2.20%740644124.620.81%
603016新宏泰43.33126.60+0.90+2.12%110354722.31.57%
603005晶方科技33.1988.61+0.68+2.09%9372831363.145.46%
300169天晟新材6.46230.58+0.13+2.05%166251067.170.65%
600300维维股份4.5293.32+0.09+2.03%942574196.480.56%
603078江化微93.0690.80+1.83+2.01%43874092.432.92%
300623捷捷微电84.6356.31+1.63+1.96%3577130566.3715.16%
601222林洋能源10.4125.32+0.20+1.96%26161226626.771.50%
002564天沃科技8.37-161.67+0.16+1.95%434603617.230.77%
002484江海股份9.5939.91+0.18+1.91%340053222.070.45%
600250南纺股份13.86-337.50+0.24+1.76%5948820.730.23%
002009天奇股份17.4054.72+0.30+1.75%433847579.081.54%
603722阿科力47.8088.08+0.79+1.68%4721722492.521.76%
002802洪汇新材30.5148.82+0.50+1.67%78982417.722.13%
600481双良节能4.28131.67+0.07+1.66%459461963.880.28%
002201九鼎新材9.211149.43+0.15+1.66%129021188.340.41%
600128弘业股份9.83-1529.96+0.16+1.65%158791553.050.64%
300507苏奥传感32.5138.13+0.52+1.63%110393609.71.87%
002796世嘉科技30.0968.23+0.48+1.62%52721585.141.76%
002645华宏科技20.0741.38+0.32+1.62%111262220.730.75%
002262恩华药业14.2535.94+0.22+1.57%561477857.6890.65%
300555路通视信13.0461.85+0.20+1.56%125241625.221.35%
000584哈工智能14.43-28.99+0.22+1.55%14188420481.712.32%
002652扬子新材7.2746.62+0.11+1.54%675464821.591.56%
600200江苏吴中11.8875.70+0.17+1.45%311493667.530.44%
002550千红制药5.6033.85+0.08+1.45%385102145.280.45%
002380科远股份17.1541.36+0.24+1.42%84461432.520.59%
002455百川股份9.4246.01+0.13+1.40%551995142.941.75%
002450康得新24.7436.05+0.34+1.39%32466679977.971.12%
600213亚星客车9.6648.87+0.13+1.36%275062626.621.25%
600268国电南自6.0555.59+0.08+1.34%217891315.390.34%
300342天银机电15.1833.27+0.20+1.34%116541753.250.29%
300575中旗股份49.0435.94+0.64+1.32%76333702.234.16%
600775南京熊猫8.5385.36+0.11+1.31%336552854.80.50%
600716凤凰股份5.45-94.96+0.07+1.30%572153099.990.63%
000421南京公用6.4323.91+0.08+1.26%168841074.230.43%
002514宝馨科技8.85-63.13+0.11+1.26%455453872.071.27%
002540亚太科技7.2929.83+0.09+1.25%406242935.280.58%
603066音飞储存12.2343.09+0.15+1.24%358524387.642.61%
000626远大控股12.5829.18+0.15+1.21%326914086.440.81%
300192科斯伍德14.28154.77+0.17+1.20%450316373.952.58%
002391长青股份14.3126.88+0.17+1.20%127001806.590.53%
300610晨化股份17.2035.91+0.20+1.18%76491318.452.04%
600667太极实业7.8741.81+0.09+1.16%48783338591.214.10%
002315焦点科技24.1744.24+0.27+1.13%154353709.081.22%
002426胜利精密6.2989.09+0.07+1.13%44685627773.112.16%
300325德威新材6.30107.85+0.07+1.12%704114365.710.89%
000890法尔胜6.42100.62+0.07+1.10%216031389.330.57%
603286日盈电子34.1995.02+0.37+1.09%5246517850.1623.83%
600522中天科技15.0524.52+0.16+1.07%1031643157287.84.53%
002104恒宝股份8.8641.87+0.09+1.03%474994216.660.84%
600746江苏索普8.8940.69+0.09+1.02%372743290.211.22%
300128锦富技术11.99144.24+0.12+1.01%37996045141.647.12%
300495美尚生态15.0034.08+0.15+1.01%181362699.170.77%
000301东方市场6.0436.11+0.06+1.00%19270711665.591.58%
603906龙蟠科技17.2437.07+0.17+1.00%153192607.152.95%
603042华脉科技30.0349.99+0.29+0.98%199796012.165.88%
600280中央商场8.4331.16+0.08+0.96%17534414765.971.53%
603035常熟汽饰17.2520.85+0.16+0.94%156492689.452.24%
600889南京化纤8.6525.68+0.08+0.93%149541288.150.49%
000910大亚圣象21.6519.32+0.20+0.93%4831610512.950.91%
300337银邦股份8.682419.56+0.08+0.93%160281386.230.23%
002516旷达科技5.4424.19+0.05+0.93%1299287120.3511.40%
002499科林环保20.9684.70+0.19+0.91%80641672.640.49%
600527江南高纤5.55105.12+0.05+0.91%324441791.060.40%
603018中设集团29.6523.67+0.26+0.88%3233957.950.16%
002309中利集团14.1033.60+0.12+0.86%263603697.110.60%
002610爱康科技2.3848.38+0.02+0.85%2070354904.510.48%
600099林海股份9.88883.46+0.08+0.82%104641029.270.48%
300135宝利国际3.82120.41+0.03+0.79%453801734.370.49%
603188亚邦股份16.6815.95+0.13+0.79%207163450.990.36%
002807江阴银行7.8217.72+0.06+0.77%894246968.91.25%
300382斯莱克14.6540.88+0.11+0.76%93491359.060.58%
600710ST常林6.7118.36+0.05+0.75%305492044.40.48%
002413雷科防务9.4989.30+0.07+0.74%14493713624.511.89%
002478常宝股份5.5845.97+0.04+0.72%608993364.940.76%
002040南京港12.6834.27+0.09+0.71%199322513.030.81%
000777中核科技15.6795.34+0.11+0.71%215373380.820.56%
600358国旅联合7.14-55.60+0.05+0.71%516723650.631.20%
603800道森股份17.49-2478.86+0.12+0.69%83861469.871.24%
002547春兴精工8.78138.34+0.06+0.69%19466617021.52.84%
002623亚玛顿25.04-206.53+0.17+0.68%216495393.51.36%
600475华光股份14.84-106.92+0.10+0.68%93441388.680.67%
600513联环药业9.0238.33+0.06+0.67%11090989.010.39%
600981汇鸿集团6.0429.94+0.04+0.67%12353748.170.51%
603041美思德22.9842.69+0.15+0.66%79601827.63.18%
603387基蛋生物61.6545.13+0.39+0.64%122497552.763.71%
603519立霸股份22.6145.03+0.14+0.62%3152711.650.41%
000518四环生物6.49241.00+0.04+0.62%197531289.970.19%
600220江苏阳光3.2758.20+0.02+0.62%363851187.770.20%
300141和顺电气11.65106.33+0.07+0.60%246952870.431.52%
603528多伦科技10.0441.98+0.06+0.60%196161960.591.05%
603036如通股份18.4978.96+0.11+0.60%196573645.673.87%
002080中材科技23.5628.68+0.14+0.60%403109552.891.01%
300563神宇股份31.9963.92+0.19+0.60%2748877.230.86%
603117万林股份10.1451.07+0.06+0.60%105921072.020.38%
300660江苏雷利72.7132.57+0.43+0.59%62504527.162.47%
603488展鹏科技16.9249.93+0.10+0.59%128092155.632.46%
300416苏试试验25.6552.46+0.15+0.59%3764949.920.59%
300190维尔利12.6343.12+0.07+0.56%118591500.650.30%
002274华昌化工7.32142.21+0.04+0.55%163961202.440.33%
601218吉鑫科技3.6883.43+0.02+0.55%347711273.980.35%
600276恒瑞医药65.2461.50+0.33+0.51%169674110546.60.60%
002608江苏国信10.1325.20+0.05+0.50%238172411.660.44%
000961中南建设6.1069.98+0.03+0.49%1027066243.750.28%
603380易德龙20.3635.59+0.10+0.49%150563073.133.76%
601890亚星锚链6.67162.86+0.03+0.45%363402420.190.38%
002585双星新材6.8553.42+0.03+0.44%408852794.310.59%
002002鸿达兴业6.9915.67+0.03+0.43%876206075.820.42%
603985恒润股份39.6235.39+0.17+0.43%39031546.021.95%
603158腾龙股份18.7731.44+0.08+0.43%2605488.330.25%
600064南京高科14.2719.62+0.06+0.42%141672016.910.18%
600557康缘药业14.3523.17+0.06+0.42%206672962.550.35%
300304云意电气7.4148.38+0.03+0.41%730065402.360.87%
600327大东方7.6518.02+0.03+0.39%143661096.320.25%
300305裕兴股份7.7030.20+0.03+0.39%9920763.610.61%
002156通富微电13.0569.99+0.05+0.38%74351897725.057.65%
002496辉丰股份5.2521.83+0.02+0.38%629783305.480.61%
603028赛福天10.8492.92+0.04+0.37%7470809.320.65%
000738航发控制16.4480.71+0.06+0.37%246974059.790.22%
002463沪电股份5.4840.29+0.02+0.37%26204614490.581.57%
002483润邦股份5.5745.98+0.02+0.36%10481584.840.18%
300228富瑞特装11.26-37.91+0.04+0.36%730138229.91.82%
603326我乐家居19.7238.63+0.07+0.36%95991881.912.40%
002685华东重机11.68291.66+0.04+0.34%199662321.330.36%
603313梦百合30.0135.40+0.10+0.33%115643470.541.40%
002304洋河股份112.0925.71+0.36+0.32%7525782634.110.61%
300295三六五网19.2638.22+0.06+0.31%361427003.842.05%
603518维格娜丝20.0234.03+0.06+0.30%51051022.370.92%
601155新城控股24.4813.39+0.07+0.29%15964638754.182.27%
603358华达科技40.1024.00+0.11+0.28%90463608.792.26%
002255海陆重工7.3247.06+0.02+0.27%183461343.60.38%
603339四方冷链23.6731.38+0.06+0.25%118972826.382.09%
600406国电南瑞19.7331.12+0.05+0.25%30305659385.551.37%
601010文峰股份4.0026.15+0.01+0.25%273761092.70.15%
300172中电环保8.2936.71+0.02+0.24%245262042.420.71%
000525红太阳21.9120.91+0.05+0.23%351227724.2090.69%
603966法兰泰克17.7344.46+0.04+0.23%98091753.52.45%
603179新泉股份40.1030.71+0.09+0.22%92753753.392.33%
002071长城影视9.1818.71+0.02+0.22%378903458.540.74%
600398海澜之家9.2412.89+0.02+0.22%743546846.960.17%
603968醋化股份20.1127.09+0.04+0.20%50981024.280.37%
603900通灵珠宝25.1729.28+0.05+0.20%221355610.972.60%
601008连云港5.15813.35+0.01+0.19%507092600.260.50%
002546新联电子5.2643.39+0.01+0.19%265421389.190.34%
601555东吴证券10.6230.17+0.02+0.19%16645817635.260.58%
300598诚迈科技30.7059.24+0.05+0.16%2902893.911.45%
002708光洋股份6.6994.32+0.01+0.15%10505701.970.46%
603090宏盛股份20.7963.32+0.03+0.14%48461005.671.19%
002290中科新材14.0876.80+0.02+0.14%5767814.170.35%
603203快克股份42.8039.94+0.06+0.14%79773424.111.96%
300356光一科技7.3058.20+0.01+0.14%295132133.680.96%
002333罗普斯金14.80-856.79+0.02+0.14%352935235.180.73%
002367康力电梯9.0421.80+0.01+0.11%192641739.160.37%
600862中航高科9.8952.67+0.01+0.10%539385319.930.68%
300209天泽信息19.7849.31+0.02+0.10%399757950.491.64%
300584海辰药业33.3244.47+0.03+0.09%2730906.441.37%
600486扬农化工43.9024.66+0.03+0.07%191668446.5110.62%
603699纽威股份18.4476.20+0.01+0.05%168993134.70.23%
000570苏常柴A5.8865.780.000.00%16406963.490.40%
000727华东科技2.49-53.130.000.00%1922064786.760.79%
600078澄星股份5.3757.120.000.00%327681758.790.49%
600105永鼎股份7.3727.170.000.00%357492643.60.47%
600510黑牡丹6.7321.790.000.00%12565848.980.16%
600805悦达投资6.29-20.910.000.00%183761154.250.22%
600401*ST海润1.17-2.620.000.00%4622995322.080.98%
600973宝胜股份4.9131.930.000.00%400451953.660.45%
002165红宝丽6.1134.380.000.00%196081192.90.37%
002384东山精密29.4085.650.000.00%4109612045.750.75%
002491通鼎互联12.2427.030.000.00%350734303.520.30%
601199江南水务5.5517.840.000.00%203251128.520.22%
300211亿通科技7.23-2864.950.000.00%5037362.690.27%
601599鹿港文化6.5035.670.000.00%1197957712.6891.38%
300265通光线缆9.6030.030.000.00%124071194.920.37%
002631德尔未来11.6043.270.000.00%261093037.320.90%
002659中泰桥梁13.44-59.340.000.00%6862921.940.23%
300331苏大维格19.2053.200.000.00%314906003.572.43%
603828柯利达9.8057.810.000.00%144761403.751.34%
600959江苏有线8.7940.830.000.00%321032827.580.23%
002747埃斯顿11.65111.390.000.00%601846883.432.13%
603585苏利股份32.3321.910.000.00%39291273.881.05%
002734利民股份24.0725.60-0.01-0.04%49631191.510.59%
601688华泰证券19.5322.68-0.01-0.05%538469104511.70.99%
300031宝通科技17.0236.24-0.01-0.06%187293159.110.73%
603389亚振家居12.7436.88-0.01-0.08%133651706.832.44%
000418小天鹅A57.7526.00-0.05-0.09%162189270.60.37%
002090金智科技22.0836.71-0.02-0.09%68981526.470.33%
002091江苏国泰9.3919.54-0.01-0.11%700966568.551.01%
603928兴业股份15.8628.75-0.02-0.13%5473871.551.09%
600736苏州高新6.5723.98-0.01-0.15%273871798.490.24%
603366日出东方6.3348.99-0.01-0.16%492843106.940.62%
002778高科石化24.8972.47-0.04-0.16%44261103.710.80%
002411必康股份26.4245.74-0.05-0.19%97852588.80.34%
300280南通锻压31.50596.69-0.07-0.22%67092102.520.52%
300373扬杰科技26.6148.44-0.06-0.22%6101216218.42.62%
000551创元科技8.3250.35-0.02-0.24%152411270.960.38%
600919江苏银行7.787.80-0.02-0.26%20389715858.680.35%
300421力星股份22.5042.55-0.06-0.27%3533792.230.58%
603955大千生态51.7753.23-0.14-0.27%2120811004.019.75%
603958哈森股份14.6569.50-0.04-0.27%115931698.661.76%
601100恒立液压24.9351.40-0.07-0.28%5754114498.30.91%
300165天瑞仪器6.7844.56-0.02-0.29%211141438.480.69%
300617安靠智电58.0049.95-0.18-0.31%58723408.13.52%
300641正丹股份15.1435.15-0.05-0.33%73721117.971.02%
000919金陵药业8.9626.58-0.03-0.33%246182198.370.49%
002530金财互联23.8163.28-0.08-0.33%88712122.760.42%
600533栖霞建设5.5926.21-0.02-0.36%225991259.590.22%
600854春兰股份5.3695.30-0.02-0.37%563133012.721.08%
300339润和软件10.6422.84-0.04-0.37%304673241.420.61%
002223鱼跃医疗20.8635.10-0.08-0.38%451729392.920.53%
300509新美星27.9039.61-0.11-0.39%2154601.970.82%
600501航天晨光12.57261.89-0.05-0.40%249503118.480.61%
300697电工合金24.9760.64-0.10-0.40%4923212297.4412.31%
300160秀强股份7.4526.53-0.03-0.40%266541988.490.45%
002877智能自控23.7061.92-0.10-0.42%163543903.945.35%
002692睿康股份8.70123.33-0.04-0.46%972448449.3911.68%
300528幸福蓝海12.9044.41-0.06-0.46%84841100.580.56%
002395双象股份12.88114.94-0.06-0.46%4144535.780.23%
300393中来股份41.4730.59-0.21-0.50%56302312.470.53%
300429强力新材23.5747.42-0.12-0.51%147663518.031.47%
600377宁沪高速9.6212.75-0.05-0.52%559855379.260.15%
002089新海宜5.74152.45-0.03-0.52%1364217776.331.46%
300354东华测试13.21826.82-0.07-0.53%84981130.531.17%
600562国睿科技24.4352.12-0.13-0.53%135433326.90.41%
002559亚威股份9.2627.79-0.05-0.54%114721067.160.38%
601128常熟银行7.2213.85-0.04-0.55%787215710.760.79%
300549优德精密23.4039.71-0.13-0.55%46411091.410.76%
603707健友股份26.3840.48-0.15-0.57%164784334.062.59%
601007金陵饭店10.3339.36-0.06-0.58%114241179.080.38%
002519银河电子6.5535.37-0.04-0.61%234801538.780.29%
000581威孚高科26.0011.84-0.16-0.61%20828954136.672.49%
601500通用股份9.7148.55-0.06-0.61%226052197.931.29%
300600瑞特股份48.1847.60-0.32-0.66%36021748.151.44%
603017中衡设计16.0429.74-0.11-0.68%100191607.080.66%
600305恒顺醋业11.5335.05-0.08-0.69%849869854.331.41%
002531天顺风能7.1330.16-0.05-0.70%1327159439.2710.75%
002221东华能源11.3920.42-0.08-0.70%9108310404.550.61%
002394联发股份12.8110.98-0.09-0.70%142121821.440.44%
300402宝色股份12.78-147.35-0.09-0.70%146741867.921.70%
601009南京银行8.227.46-0.06-0.72%64906053006.30.80%
300651金陵体育33.1557.41-0.25-0.75%47581586.192.51%
000681视觉中国18.1650.05-0.14-0.77%311065647.711.11%
603359东珠景观37.1338.76-0.29-0.77%172106441.973.02%
000816智慧农业3.83-25.84-0.03-0.78%2121778104.061.59%
002883中设股份49.9552.99-0.41-0.81%54662753.374.10%
601928凤凰传媒8.3117.74-0.07-0.84%829826902.820.33%
300201海伦哲7.7761.94-0.07-0.89%776006082.480.90%
300682朗新科技19.6445.66-0.18-0.91%97701930.982.17%
600370三房巷3.2665.45-0.03-0.91%580951896.950.73%
300258精锻科技15.1926.02-0.14-0.91%200913064.540.54%
603819神力股份19.4463.64-0.18-0.92%70521364.241.26%
600713南京医药6.4025.51-0.06-0.93%316442029.240.35%
603269海鸥股份24.0557.45-0.23-0.95%123422965.625.40%
601028玉龙股份9.37-27.14-0.09-0.95%291872741.620.37%
600389江山股份15.7935.64-0.16-1.00%121591923.490.41%
600908无锡银行7.8014.92-0.08-1.02%1039888141.711.31%
002044美年健康20.09113.71-0.21-1.03%12561125335.361.18%
300447全信股份20.9049.27-0.22-1.04%71251501.880.76%
300537广信材料16.7054.41-0.18-1.07%86201441.351.25%
002808苏州恒久14.6876.04-0.17-1.14%6013883.480.68%
002464众应互联29.2228.38-0.36-1.22%164684813.310.71%
603878武进不锈19.2330.81-0.24-1.23%117962281.242.34%
600794保税科技3.94-52.63-0.05-1.25%524752081.070.44%
002839张家港行9.8924.46-0.13-1.30%628236233.63.48%
300217东方电热3.0457.97-0.04-1.30%1590544851.881.78%
002024苏宁云商11.9466.18-0.16-1.32%42813251260.170.86%
603416信捷电气31.7433.34-0.43-1.34%71522296.022.04%
002211宏达新材8.0983.04-0.11-1.34%639455188.481.48%
002150通润装备9.5026.47-0.13-1.35%160851533.740.59%
002081金螳螂15.1822.84-0.21-1.36%47446471116.981.86%
002293罗莱生活11.5122.03-0.16-1.37%243892823.150.35%
002513蓝丰生化10.2330.89-0.15-1.45%171561749.440.70%
300554三超新材67.3866.77-1.02-1.49%103667137.67.97%
603922金鸿顺28.3937.81-0.44-1.53%201895781.526.31%
600400红豆股份7.0220.12-0.11-1.54%711324981.240.49%
300670大烨智能22.1642.45-0.36-1.60%78441759.42.91%
002471中超控股4.2554.49-0.07-1.62%701982991.890.56%
002409雅克科技30.69137.48-0.51-1.63%23483274459.2112.96%
603688石英股份17.4456.22-0.29-1.64%416327317.481.24%
300450先导智能68.7072.65-1.15-1.65%1860212855.161.10%
300284苏交科16.8922.08-0.29-1.69%255804366.270.73%
603369今世缘14.1120.03-0.25-1.74%12178717157.530.97%
300390天华超净7.20129.89-0.14-1.91%569384138.013.11%
002349精华制药8.1737.61-0.16-1.92%169001390.690.28%
603990麦迪科技34.8853.42-0.71-1.99%57471992.672.87%
603880南卫股份25.3545.17-0.53-2.05%154143950.396.17%
002680长生生物13.8222.59-0.30-2.12%192792669.380.59%
603660苏州科达33.1332.79-0.73-2.16%132754441.280.78%
603507振江股份45.6839.29-1.03-2.21%3338815532.9910.63%
002127南极电商11.8848.63-0.27-2.22%813299815.950.84%
603787新日股份14.2141.88-0.33-2.27%180862598.033.55%
002077大港股份14.54271.76-0.34-2.28%259713844.880.69%
002787华源控股11.3335.16-0.27-2.33%212882437.952.08%
002635安洁科技32.2352.26-0.77-2.33%3915612830.881.23%
300655晶瑞股份30.5377.99-0.73-2.34%181475662.528.23%
000425徐工机械3.7331.84-0.09-2.36%62663623483.510.90%
002239奥特佳4.1230.30-0.10-2.37%37038215178.461.95%
002172澳洋科技6.3020.17-0.16-2.48%350422219.920.61%
603183建研院39.8667.04-1.03-2.52%188407663.588.56%
002435长江润发17.1228.93-0.45-2.56%79331370.70.43%
603929亚翔集成28.4152.44-0.82-2.81%300938666.115.64%
601952苏垦农发12.8324.64-0.38-2.88%8858811456.643.41%
601799星宇股份48.0830.66-1.45-2.93%167908182.7910.61%
603355莱克电气43.4339.48-1.39-3.10%112464964.91.69%
300709精研科技78.7249.37-2.64-3.24%1956115749.598.89%
002553南方轴承9.1541.93-0.31-3.28%266292455.461.21%
300196长海股份12.6023.47-0.43-3.30%293653744.11.15%
300385雪浪环境26.2934.03-0.90-3.31%106342841.271.67%
603829洛凯股份16.9050.58-0.58-3.32%365816339.839.15%
600970中材国际9.6122.62-0.34-3.42%59646057969.163.54%
300500启迪设计31.1557.09-1.15-3.56%215256823.3916.26%
603776永安行56.9444.39-2.11-3.57%1203570015.01%
300346南大光电26.23186.09-1.00-3.67%225856054.561.85%
300717华信新材39.2255.02-1.59-3.90%3415813552.4921.35%
300466赛摩电气12.58121.91-0.52-3.97%620257950.423.48%
603323吴江银行8.5117.45-0.36-4.06%1150979877.541.90%
603136天目湖51.5349.74-2.26-4.20%5149927963.4225.75%
002245澳洋顺昌9.7331.14-0.47-4.61%45078144908.024.96%
600584长电科技22.23142.72-1.30-5.52%560362127520.75.69%
300708聚灿光电27.1657.40-1.61-5.60%21106959669.7832.81%
603937丽岛新材22.3549.21-1.63-6.80%12681729391.3324.29%
300585奥联电子19.8152.54-1.50-7.04%6288012904.7915.72%
300707威唐工业49.7548.36-3.87-7.22%3540718267.7618.02%
000700模塑科技6.0428.52-0.53-8.07%19051411636.222.73%
002722金轮股份28.4241.97-2.81-9.00%9157627425.7210.55%
603916苏博特21.0841.70-2.34-9.99%26470057673.7434.83%
300721怡达股份38.3748.89-4.26-9.99%9105536371.6545.41%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。