中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)江苏上涨家数:337下跌家数:18平均涨幅:+2.74%平均换手:3.13%总成交额:3.73亿元
更新时间:2018-04-24 16:21:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300549优德精密19.0933.62+1.74+10.03%218174071.363.57%
300509新美星31.7442.82+2.89+10.02%252477760.2719.60%
300715凯伦股份32.6398.25+2.97+10.01%13976243538.9843.14%
002877智能自控19.3484.35+1.76+10.01%5609010730.7610.80%
603966法兰泰克15.5038.87+1.41+10.01%420036373.155.87%
603626科森科技15.7220.98+1.43+10.01%552768565.934.89%
300584海辰药业39.4972.24+3.59+10.00%2734610374.15.77%
300598诚迈科技49.28100.12+4.48+10.00%9779646281.2420.22%
300555路通视信11.3350.12+1.03+10.00%324153608.513.49%
300563神宇股份28.3957.12+2.58+10.00%195435460.536.09%
600486扬农化工49.9628.06+4.54+10.00%5235425966.571.69%
603387基蛋生物68.0146.59+6.18+10.00%1850412539.485.61%
300670大烨智能31.1661.02+2.83+9.99%5899118021.8721.85%
300717华信新材38.8757.73+3.53+9.99%4093815661.425.59%
603906龙蟠科技14.7732.33+1.34+9.98%390275618.975.02%
000681视觉中国25.1069.18+2.10+9.13%12063529456.664.31%
300618寒锐钴业168.1071.82+13.90+9.01%4788577407.534.20%
603900莱绅通灵25.0527.58+2.06+8.96%237985775.722.80%
603922金鸿顺24.6332.80+1.83+8.03%295676989.489.24%
300707威唐工业59.7555.52+4.40+7.95%5998635529.8130.53%
300623捷捷微电78.0350.67+5.70+7.88%4633435145.4212.51%
601028玉龙股份7.5774.39+0.53+7.53%648394778.460.83%
603283赛腾股份27.9846.95+1.84+7.04%308718455.757.72%
300339润和软件12.4439.72+0.81+6.96%20785924894.724.02%
300644南京聚隆45.7351.86+2.96+6.92%3113514122.4619.46%
002015霞客环保6.40332.25+0.40+6.67%889855501.392.22%
002883中设股份56.6061.46+3.30+6.19%355671951626.67%
603722阿科力39.1572.14+2.23+6.04%4974619304.122.92%
300346南大光电29.99142.57+1.64+5.78%4734313899.643.36%
601799星宇股份51.8033.04+2.78+5.67%89344515.670.32%
603179新泉股份37.1824.12+1.99+5.66%115314237.751.73%
002127南极电商14.9346.03+0.79+5.59%9121713326.770.94%
300655晶瑞股份37.5991.70+1.98+5.56%5472819878.3824.81%
300682朗新科技22.5067.39+1.17+5.49%5613312354.5612.47%
600527江南高纤2.9260.15+0.15+5.42%1534664426.131.28%
000525红太阳21.0317.51+1.05+5.26%4975410328.570.98%
603707健友股份27.0447.38+1.34+5.21%293287831.473.55%
002491通鼎互联13.1727.99+0.65+5.19%8965811560.920.77%
300537广信材料19.2759.81+0.94+5.13%12996324153.0618.78%
300295三六五网17.8035.85+0.86+5.08%8189814288.834.63%
002438江苏神通7.4659.03+0.36+5.07%641764791.341.80%
603528多伦科技9.2956.51+0.44+4.97%871507940.524.65%
603916苏博特14.8733.79+0.70+4.94%454826636.595.98%
002367康力电梯8.5120.81+0.40+4.93%11981710012.982.30%
601155新城控股33.8912.69+1.58+4.89%28383096348.423.95%
002211宏达新材6.01127.24+0.28+4.89%788074637.821.82%
600584长电科技24.1995.81+1.10+4.76%818824.9191920.98.32%
002380科远股份19.0045.19+0.85+4.68%198293714.311.40%
603111康尼机电11.1845.79+0.50+4.68%670937428.960.91%
603929亚翔集成28.5347.43+1.27+4.66%17161447592.717.77%
603005晶方科技33.5681.61+1.48+4.61%8663728394.735.05%
600389江山股份18.7742.37+0.82+4.57%378537028.251.27%
300522世名科技22.1047.86+0.95+4.49%308696675.015.93%
300354东华测试11.46366.25+0.49+4.47%295463338.164.07%
603380易德龙20.5734.43+0.87+4.42%239674898.225.99%
300725药石科技106.81116.59+4.51+4.41%1516416026.128.27%
300190维尔利11.4437.30+0.48+4.38%591106687.571.49%
603286日盈电子25.5571.01+1.06+4.33%246436224.6811.19%
603136天目湖38.3836.35+1.59+4.32%97463697.394.87%
002839张家港行8.0219.00+0.33+4.29%46321637065.165.54%
002576通达动力12.41503.14+0.51+4.29%433095255.443.64%
600487亨通光电32.7222.94+1.34+4.27%27752189547.732.24%
002262恩华药业16.3741.86+0.67+4.27%11112417763.731.26%
603680今创集团39.3328.51+1.60+4.24%3887415109.719.26%
603183建研院36.1860.85+1.46+4.21%99293553.034.51%
603829洛凯股份16.9350.67+0.68+4.18%251074188.936.28%
603655朗博科技22.7169.98+0.91+4.17%284706388.8910.74%
601688华泰证券18.4314.23+0.73+4.12%685752.9125307.51.26%
002747埃斯顿13.65120.25+0.54+4.12%14845719883.581.81%
002074国轩高科18.7423.14+0.74+4.11%7384513680.431.17%
603041美思德19.6536.51+0.77+4.08%77661500.191.67%
300507苏奥传感28.6033.94+1.12+4.08%204845799.133.57%
600398海澜之家12.0316.24+0.47+4.07%15085518077.10.34%
300209天泽信息18.0048.38+0.70+4.05%331305862.721.36%
603355莱克电气30.1032.86+1.17+4.04%146134367.762.19%
300373扬杰科技28.9751.33+1.12+4.02%9154625958.43.93%
002391长青股份14.3722.67+0.55+3.98%533637582.2712.24%
300429强力新材30.6862.33+1.17+3.96%3757911362.782.82%
000961中南建设7.1281.68+0.27+3.94%34025724243.240.92%
300610晨化股份14.2627.09+0.54+3.94%91871295.41.85%
002080中材科技18.4219.37+0.69+3.89%409787457.571.02%
300450先导智能65.1753.37+2.41+3.84%3846924764.12.28%
603269海鸥股份24.4358.35+0.90+3.82%25736620811.25%
603036如通股份14.5081.41+0.53+3.79%153082196.573.01%
002040南京港11.6340.74+0.42+3.75%534856168.411.74%
002787华源控股9.7027.26+0.35+3.74%164021572.81.58%
002680长生生物21.6537.23+0.78+3.74%12018825638.832.99%
300697电工合金21.7358.17+0.78+3.72%319996863.2718.00%
603016新宏泰22.3571.28+0.80+3.71%8298518267.0111.78%
300554三超新材86.0551.63+3.06+3.69%102278650.067.87%
603990麦迪科技40.7964.58+1.44+3.66%92643736.291.54%
603912佳力图25.5046.59+0.90+3.66%3970110025.8810.73%
000418小天鹅A62.0726.06+2.18+3.64%3219419964.40.73%
603928兴业股份14.3821.40+0.50+3.60%122551743.631.95%
603090宏盛股份16.7050.86+0.58+3.60%79631319.721.96%
002104恒宝股份8.1135.15+0.28+3.58%1052188400.011.86%
300721怡达股份31.3039.88+1.08+3.57%176925497.078.82%
600280中央商场8.7041.97+0.30+3.57%14131212141.881.23%
603776永安行60.4911.24+2.06+3.53%115566919.3114.82%
300585奥联电子15.8742.84+0.54+3.52%187602953.322.07%
002463沪电股份4.4336.44+0.15+3.50%28843612599.681.72%
002156通富微电13.59125.01+0.46+3.50%41837455491.14.30%
300664鹏鹞环保20.0944.46+0.68+3.50%5319910581.796.65%
603585苏利股份28.7019.45+0.97+3.50%52691499.821.17%
300390天华超净9.85107.82+0.33+3.47%13112212709.837.07%
002519银河电子6.8841.95+0.23+3.46%609264118.40.76%
600282南钢股份4.806.61+0.16+3.45%108462152236.352.80%
300660江苏雷利60.5528.27+2.01+3.43%64363832.972.55%
002645华宏科技20.2833.52+0.67+3.42%157203169.921.06%
002635安洁科技16.6431.97+0.54+3.35%11881519572.173.73%
300466赛摩电气10.06217.60+0.32+3.29%450484467.672.53%
603059倍加洁46.7143.17+1.48+3.27%174488049.478.72%
002245澳洋顺昌8.8524.65+0.28+3.27%11689410239.111.28%
300575中旗股份38.4928.21+1.21+3.25%50811941.581.48%
300342天银机电14.0031.73+0.44+3.24%284153924.070.72%
603389亚振家居11.1432.25+0.35+3.24%194732150.23.09%
300580贝斯特18.1525.61+0.57+3.24%99961799.821.61%
300331苏大维格17.7041.92+0.55+3.21%438567678.663.36%
002564天沃科技7.7427.33+0.24+3.20%443613404.950.78%
002009天奇股份15.2743.99+0.47+3.18%539858164.161.99%
600105永鼎股份6.1920.47+0.19+3.17%1075986579.4161.41%
300631久吾高科27.7563.66+0.85+3.16%203045588.182.87%
000910大亚圣象18.9515.96+0.57+3.10%6543812445.41.24%
603507振江股份30.4526.19+0.91+3.08%123593735.953.93%
300141和顺电气9.75452.06+0.29+3.07%205901977.791.27%
603800道森股份13.1993.84+0.39+3.05%126621653.451.87%
300708聚灿光电26.7662.59+0.79+3.04%8230921877.8112.79%
300320海达股份7.1528.22+0.21+3.03%409652902.030.90%
603326我乐家居17.8034.91+0.52+3.01%151612680.133.79%
603028赛福天8.9276.46+0.26+3.00%10613940.560.92%
002304洋河股份114.3226.11+3.33+3.00%3066734997.980.25%
000581威孚高科23.3510.63+0.68+3.00%11027625582.791.32%
603968醋化股份18.7423.33+0.54+2.97%104381929.250.76%
002623亚玛顿18.50162.16+0.53+2.95%88481624.380.55%
603519立霸股份18.9837.80+0.54+2.93%1743328.730.11%
300641正丹股份13.7536.22+0.39+2.92%132031806.521.00%
300402宝色股份10.25195.84+0.29+2.91%113521155.511.32%
603042华脉科技27.0551.00+0.76+2.89%4308911515.5712.67%
600970中材国际8.2214.76+0.23+2.88%18722915336.761.11%
600522中天科技10.8017.60+0.30+2.86%35428037848.21.30%
002044美年健康26.70112.53+0.74+2.85%6503117238.80.61%
002079苏州固锝8.6960.42+0.24+2.84%38548832888.985.31%
600901江苏租赁9.8429.08+0.27+2.82%51295450154.028.01%
002802洪汇新材27.5941.45+0.75+2.79%277967481.267.63%
601555东吴证券8.1430.99+0.22+2.78%1058148548.970.37%
300211亿通科技6.31513.12+0.17+2.77%12678796.640.68%
603416信捷电气30.3834.79+0.81+2.74%34901055.940.99%
603878武进不锈15.3824.68+0.41+2.74%143312190.431.42%
603018中设集团27.3919.58+0.71+2.66%119763237.850.58%
601009南京银行8.167.16+0.21+2.64%56831246387.770.70%
601218吉鑫科技3.1270.73+0.08+2.63%31649979.70.32%
300420五洋停车7.5649.82+0.19+2.58%288252162.870.71%
300305裕兴股份6.7828.49+0.17+2.57%162671093.150.83%
300617安靠智电43.5036.34+1.09+2.57%44071906.761.80%
603203快克股份38.3636.45+0.95+2.54%30991176.530.76%
002531天顺风能6.0722.87+0.15+2.53%18630611147.481.05%
603161科华控股25.1632.69+0.62+2.53%287297176.518.60%
000425徐工机械4.0734.74+0.10+2.52%85440434571.091.22%
600557康缘药业13.5822.40+0.33+2.49%287203872.820.48%
300651金陵体育39.2866.53+0.95+2.48%76122965.854.02%
603688石英股份15.7649.32+0.38+2.47%554348726.3511.65%
002478常宝股份5.0434.21+0.12+2.44%9541478.460.16%
002484江海股份7.5732.47+0.18+2.44%728005469.820.96%
300680隆盛科技29.44117.20+0.70+2.44%91242647.515.37%
000551创元科技6.7540.65+0.16+2.43%225071510.620.56%
601100恒立液压29.1360.06+0.69+2.43%271347920.2760.43%
603133碳元科技27.7580.80+0.65+2.40%243736694.852.18%
601008连云港4.27548.68+0.10+2.40%782693321.010.77%
600064南京高科13.7311.21+0.32+2.39%269733682.520.35%
000919金陵药业8.1629.99+0.19+2.38%149411212.040.30%
603339四方冷链20.7427.57+0.48+2.37%113072331.111.99%
600667太极实业8.7844.26+0.20+2.33%66141856998.595.55%
603819神力股份15.6051.42+0.35+2.30%81981275.531.46%
600533栖霞建设4.4720.96+0.10+2.29%1670347393.521.59%
002685华东重机9.4169.98+0.21+2.28%826967736.971.48%
300528幸福蓝海11.6938.73+0.26+2.27%181552112.261.20%
600805悦达投资5.40-16.34+0.12+2.27%238951282.040.28%
002807江阴银行6.8615.00+0.15+2.24%1146417858.331.60%
300258精锻科技14.2222.96+0.31+2.23%213573035.780.57%
300421力星股份16.6330.02+0.36+2.21%80611331.210.66%
300217东方电热2.7840.36+0.06+2.21%893822467.561.00%
300215电科院7.4544.91+0.16+2.19%314432330.930.53%
603890春秋电子35.9031.62+0.77+2.19%7526626787.5321.98%
603313梦百合22.4134.51+0.48+2.19%66471481.680.81%
002426胜利精密4.6934.92+0.10+2.18%967564496.810.46%
300416苏试试验25.8953.06+0.55+2.17%46841207.870.61%
002182云海金属7.0729.52+0.15+2.17%584954108.391.30%
300228富瑞特装8.5373.67+0.18+2.16%427643635.411.06%
603366日出东方5.2240.40+0.11+2.15%223781162.480.28%
000570苏常柴A4.7957.91+0.10+2.13%9991475.440.24%
300260新莱应材16.60155.33+0.34+2.09%257234188.632.84%
601128常熟银行6.8512.04+0.14+2.09%914916248.840.92%
002150通润装备7.8526.90+0.16+2.08%131581028.110.48%
600327大东方6.8916.23+0.14+2.07%259991781.650.46%
603117万林股份7.8839.69+0.16+2.07%177061389.260.63%
002483润邦股份4.9439.23+0.10+2.07%18447898.060.32%
603518维格娜丝20.8319.80+0.42+2.06%67771404.330.46%
300292吴通控股4.9627.72+0.10+2.06%1081135296.471.19%
600770综艺股份8.02226.55+0.16+2.04%45783636176.293.52%
603323吴江银行7.5314.91+0.15+2.03%8465463631.39%
002708光洋股份5.57216.37+0.11+2.01%13973772.430.58%
600889南京化纤6.59-7.97+0.13+2.01%13344874.890.43%
300029天龙光电7.6221.30+0.15+2.01%135871032.280.70%
600250南纺股份8.14-198.22+0.16+2.01%10729866.190.41%
300135宝利国际3.0984.08+0.06+1.98%424271304.80.46%
300165天瑞仪器6.2629.64+0.12+1.95%335432094.431.10%
002796世嘉科技23.5694.00+0.45+1.95%3812896.931.27%
300172中电环保6.8729.48+0.13+1.93%167781147.240.49%
603699纽威股份19.6681.24+0.37+1.92%392097683.160.52%
603035常熟汽饰14.9218.04+0.28+1.91%137222032.460.80%
300279和晶科技11.2054.48+0.21+1.91%333653720.161.10%
600481双良节能3.75115.36+0.07+1.90%291161082.150.18%
600775南京熊猫7.5163.91+0.14+1.90%384842864.170.57%
600078澄星股份4.3148.54+0.08+1.89%330931417.960.50%
300600瑞特股份43.0439.73+0.79+1.87%69872967.971.69%
002608江苏国信8.2212.27+0.15+1.86%199151635.540.37%
600268国电南自4.9491.75+0.09+1.86%518552544.270.82%
601007金陵饭店10.0129.02+0.18+1.83%152811522.0660.51%
600501航天晨光10.57380.17+0.19+1.83%435634535.0061.07%
600513联环药业7.7931.52+0.14+1.83%264752057.790.93%
002172澳洋科技5.0323.92+0.09+1.82%17112857.250.30%
300160秀强股份6.1830.46+0.11+1.81%285991760.560.48%
300031宝通科技13.4923.76+0.24+1.81%255073434.170.99%
600128弘业股份8.45170.02+0.15+1.81%123401038.880.50%
000421南京公用5.1419.82+0.09+1.78%16052824.570.28%
300304云意电气5.7235.32+0.10+1.78%951015388.781.13%
600406国电南瑞17.2051.19+0.30+1.78%14621425059.40.66%
002453天马精化6.90243.62+0.12+1.77%13271911.860.25%
600908无锡银行6.9012.82+0.12+1.77%991346834.071.23%
000936华西股份8.0736.59+0.14+1.77%31451824991.344.21%
300265通光线缆6.9353.16+0.12+1.76%13994962.540.42%
000777中核科技13.41115.38+0.23+1.75%198702655.90.52%
603369今世缘17.5821.65+0.30+1.74%12817322594.211.02%
600713南京医药5.3023.07+0.09+1.73%381392012.730.42%
600736苏州高新6.5412.88+0.11+1.71%403902635.350.35%
600562国睿科技27.4458.54+0.46+1.70%13179635763.114.02%
002091江苏国泰7.2814.46+0.12+1.68%508943697.980.53%
603017中衡设计13.4624.96+0.22+1.66%128711724.760.47%
603985恒润股份34.5430.85+0.56+1.65%147485047.017.37%
300169天晟新材5.5890.38+0.09+1.64%14979834.270.58%
600213亚星客车9.3847.45+0.15+1.63%376313510.741.71%
600973宝胜股份4.4563.06+0.07+1.60%400371787.230.45%
300192科斯伍德8.27347.95+0.13+1.60%151661247.430.87%
600287江苏舜天6.3733.57+0.10+1.59%14944948.520.34%
002455百川股份7.7638.51+0.12+1.57%288092222.940.91%
600981汇鸿集团5.2225.88+0.08+1.56%18052938.250.75%
600854春兰股份4.6282.15+0.07+1.54%16588763.820.32%
002165红宝丽4.6464.50+0.07+1.53%246331141.580.47%
600746江苏索普7.3530.02+0.11+1.52%10775791.030.35%
600099林海股份8.10921.06+0.12+1.50%157941272.0090.72%
603358华达科技32.5619.48+0.48+1.50%95973116.71.37%
000738航发控制15.6482.33+0.23+1.49%12285119036.751.07%
601199江南水务4.7915.40+0.07+1.48%251271194.810.27%
002631德尔未来9.7073.67+0.14+1.46%10981810525.081.70%
603299井神股份10.4132.69+0.15+1.46%373153865.191.34%
603988中电电机27.96143.54+0.40+1.45%92642578.990.77%
300261雅本化学7.7171.54+0.11+1.45%195271498.650.38%
601928凤凰传媒7.0515.05+0.10+1.44%466933273.590.18%
601599鹿港文化6.3935.07+0.09+1.43%513593273.020.59%
000626远大控股9.2821.52+0.13+1.42%374323462.160.93%
300447全信股份15.7941.55+0.22+1.41%223403507.352.37%
002024苏宁易购12.9728.66+0.18+1.41%42271954926.330.84%
600919江苏银行7.257.05+0.10+1.40%29559421357.670.50%
002201九鼎新材9.63730.82+0.13+1.37%7696737.730.25%
002550千红制药5.9341.27+0.08+1.37%249711477.870.28%
002610爱康科技2.2495.66+0.03+1.36%1924294281.640.46%
002546新联电子4.5033.05+0.06+1.35%961444290.581.23%
000727华东科技2.26878.98+0.03+1.35%2582285815.710.88%
300385雪浪环境21.1845.46+0.28+1.34%50011052.860.79%
600377宁沪高速9.2312.96+0.12+1.32%252172321.210.07%
600862中航高科8.47142.51+0.11+1.32%611595125.050.77%
600400红豆股份6.2118.01+0.08+1.31%286381770.340.20%
600475华光股份11.71-84.37+0.15+1.30%109181274.330.78%
600716凤凰股份4.70-28.57+0.06+1.29%322681517.390.35%
600200江苏吴中10.1955.27+0.13+1.29%359823656.2580.51%
002516旷达科技4.7418.64+0.06+1.28%2100919766.2712.26%
002315焦点科技20.6766.26+0.26+1.27%332726809.682.64%
300284苏交科15.1318.86+0.19+1.27%287774354.250.82%
300394天孚通信20.1033.58+0.25+1.26%237294732.831.45%
601360三六零40.644035.55+0.50+1.25%13787955321.963.47%
300128锦富技术8.97129.08+0.11+1.24%1010349025.991.23%
300201海伦哲5.7539.71+0.07+1.23%343041966.480.40%
603007花王股份13.2825.94+0.16+1.22%177622348.330.91%
002274华昌化工6.7174.98+0.08+1.21%9819657.680.20%
601388怡球资源3.4925.76+0.04+1.16%2259827757.531.12%
600305恒顺醋业10.5632.10+0.12+1.15%457894832.190.76%
603078江化微60.3467.45+0.68+1.14%152769142.844.47%
002471中超控股3.5754.07+0.04+1.13%346981234.740.28%
600220江苏阳光2.7048.05+0.03+1.12%536081444.030.30%
603660苏州科达36.8535.03+0.40+1.10%3036611136.541.79%
601700风范股份4.6527.62+0.05+1.09%799643717.110.71%
601500通用股份8.3841.30+0.09+1.09%288572411.641.65%
300196长海股份10.2921.63+0.11+1.08%9318951.810.36%
002349精华制药7.5836.34+0.08+1.07%188581423.20.25%
002323雅百特6.7115.80+0.07+1.05%757355055.092.36%
300709精研科技52.7429.92+0.54+1.03%128596723.475.85%
300495美尚生态15.0331.78+0.15+1.01%204463064.740.84%
600370三房巷3.0561.23+0.03+0.99%1335554001.241.68%
002293罗莱生活14.3424.89+0.14+0.99%126741826.470.18%
601952苏垦农发11.4021.62+0.11+0.97%837479519.113.22%
603488展鹏科技17.8252.07+0.17+0.96%220013921.524.23%
000301东方市场6.4934.61+0.06+0.93%737924756.750.61%
002394联发股份10.839.93+0.10+0.93%163841767.110.51%
601010文峰股份3.6723.99+0.03+0.82%354221298.440.19%
002734利民股份25.1030.11+0.20+0.80%182374566.441.45%
002081金螳螂12.7417.34+0.10+0.79%13006916675.060.51%
002514宝馨科技6.5791.03+0.05+0.77%483793157.931.35%
603787新日股份15.9647.04+0.12+0.76%381436153.157.48%
300091金通灵15.0962.07+0.11+0.73%346945228.760.96%
002411必康股份26.3843.01+0.19+0.73%7005218358.862.44%
300356光一科技7.04-7.61+0.05+0.72%1068917484.572.90%
300152科融环境4.2656.88+0.03+0.71%1668677062.452.34%
300500启迪设计32.9662.32+0.23+0.70%293429566.226.77%
002513蓝丰生化8.6634.24+0.06+0.70%185361601.840.74%
601222林洋能源7.2717.70+0.05+0.69%17753612892.371.02%
002540亚太科技7.3930.47+0.05+0.68%1346079958.71.91%
600074ST保千里1.56-0.49+0.01+0.65%2691964167.982.64%
603158腾龙股份17.2528.87+0.11+0.64%2997516.450.14%
600510黑牡丹6.3820.66+0.04+0.63%12769813.950.16%
002409雅克科技26.04259.31+0.16+0.62%11583330196.346.32%
603359东珠景观36.4338.03+0.21+0.58%3760613649.466.61%
300382斯莱克12.7328.77+0.07+0.55%112131431.470.53%
600276恒瑞医药84.7580.34+0.46+0.55%10892192427.650.39%
000518四环生物5.61208.33+0.03+0.54%277811560.880.27%
002722金轮股份19.6437.76+0.09+0.46%267165248.92.41%
002090金智科技20.0131.00+0.08+0.40%98421966.840.46%
300393中来股份35.8533.44+0.14+0.39%125314492.671.04%
002333罗普斯金15.56-220.03+0.06+0.39%196463045.150.41%
603828柯利达8.2248.49+0.03+0.37%11305926.540.35%
002499科林环保17.8968.83+0.06+0.34%81361453.520.50%
002255海陆重工7.0652.21+0.02+0.28%235491670.220.48%
600300维维股份4.0373.63+0.01+0.25%471891897.540.28%
002071长城影视8.6327.08+0.02+0.23%347122987.860.67%
002808苏州恒久13.6285.45+0.03+0.22%342104630.143.89%
000700模塑科技4.5624.83+0.01+0.22%281441285.520.40%
603188亚邦股份11.5711.06+0.02+0.17%691937938.921.20%
002445中南文化12.2032.65+0.01+0.08%153851879.570.20%
000585*ST东电2.59-5.700.000.00%703141823.741.15%
600122宏图高科8.5616.300.000.00%18921816110.681.63%
300013新宁物流12.2725.090.000.00%238292943.481.02%
002395双象股份14.17193.57-0.02-0.14%255623600.531.43%
002652扬子新材6.8046.15-0.01-0.15%286901946.30.66%
002160常铝股份5.9225.86-0.01-0.17%930355396.41.97%
002547春兴精工8.81-27.67-0.03-0.34%968588521.4891.21%
002559亚威股份8.6733.85-0.03-0.34%564204901.131.86%
002223鱼跃医疗19.9133.21-0.08-0.40%32272263315.633.77%
002290中科新材11.301212.34-0.05-0.44%254542850.671.55%
002530金财互联20.8845.38-0.12-0.57%393598228.461.86%
600358国旅联合6.85107.06-0.04-0.58%828275696.921.92%
002585双星新材6.2797.81-0.04-0.63%699064358.781.01%
002435长江润发16.9824.95-0.13-0.76%64261094.250.35%
603958哈森股份13.3463.28-0.13-0.97%624838341.999.47%
603937丽岛新材22.2849.06-0.28-1.24%14823132196.1528.39%
002553南方轴承8.0834.56-0.11-1.34%532414318.362.41%
000816智慧农业2.98-20.10-0.06-1.97%83871824459.556.28%
002077大港股份11.19193.10-0.28-2.44%570656225.041.53%
002496辉丰股份3.1310.99-0.10-3.10%50716415847.544.96%
601890亚星锚链6.27153.09-0.50-7.39%42291126321.34.41%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。