中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)江苏上涨家数:138下跌家数:188平均涨幅:-0.54%平均换手:3.60%总成交额:3.63亿元
更新时间:2017-09-26 15:15:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300697电工合金37.9584.11+3.45+10.00%30931173.710.77%
002652扬子新材8.2842.25+0.75+9.96%19426315250.984.50%
002315焦点科技28.5453.66+1.91+7.17%4802313425.823.81%
603800道森股份23.64-283.68+1.52+6.87%14375133290.5221.26%
300563神宇股份38.9679.07+2.41+6.59%5411320374.4627.06%
300554三超新材80.9996.87+4.97+6.54%2446919117.218.82%
002514宝馨科技9.17-95.95+0.49+5.65%1028359342.862.87%
300618寒锐钴业181.00117.63+9.40+5.48%3747367177.6812.49%
300013新宁物流17.1956.19+0.77+4.69%9094315607.773.88%
603133碳元科技40.88107.25+1.79+4.58%5939723891.5211.42%
600775南京熊猫11.7998.42+0.47+4.15%11059512639.861.65%
300600瑞特股份55.6049.88+2.12+3.96%4010121990.7816.04%
000681视觉中国18.3553.52+0.65+3.67%403667307.891.44%
603519立霸股份25.6853.86+0.87+3.51%159034056.582.07%
000816智慧农业7.03-48.57+0.23+3.38%33438123048.072.50%
600487亨通光电33.3626.66+1.08+3.35%383890125141.83.09%
603355莱克电气50.9340.36+1.60+3.24%2323511778.883.48%
600486扬农化工39.6025.58+1.20+3.12%6040823869.081.95%
002631德尔未来15.5750.19+0.45+2.98%641099868.332.22%
300447全信股份23.3365.64+0.66+2.91%5059411596.365.42%
300402宝色股份16.78-84.14+0.47+2.88%551289171.998.34%
600794保税科技4.66-63.30+0.12+2.64%1276445906.21.07%
603988中电电机72.40249.45+1.72+2.43%22871656.611.02%
603158腾龙股份20.7134.81+0.48+2.37%150483068.241.46%
300304云意电气10.1570.26+0.23+2.32%31575131717.843.77%
600282南钢股份5.3214.88+0.12+2.31%85092845252.342.20%
002778高科石化27.4574.69+0.59+2.20%236496522.624.26%
600280中央商场8.3833.56+0.18+2.20%505724202.360.44%
002635安洁科技37.5568.48+0.80+2.18%5953222016.951.87%
603183建研院75.76118.67+1.58+2.13%161593126887.273.45%
300450先导智能75.9587.19+1.55+2.08%2626119755.551.55%
002091江苏国泰11.0623.20+0.22+2.03%14246215557.362.05%
002463沪电股份4.7238.90+0.09+1.94%1366306379.340.82%
002464金利科技33.9835.89+0.64+1.92%3128610612.811.34%
002496辉丰股份5.3726.63+0.10+1.90%1346417205.041.32%
601100恒立液压18.0155.69+0.33+1.87%157192795.660.25%
002156通富微电12.0764.86+0.22+1.86%722608.985880.597.43%
601599鹿港文化5.8130.37+0.10+1.75%560023234.860.66%
002160常铝股份8.1832.36+0.14+1.74%928297573.631.89%
600213亚星客车12.8845.81+0.22+1.74%12125415518.075.51%
300429强力新材24.6547.24+0.39+1.61%348788424.123.47%
603929亚翔集成25.0040.07+0.39+1.58%6642416410.1812.45%
300215电科院11.6182.29+0.18+1.57%17698020289.792.96%
002079苏州固锝8.4453.28+0.13+1.56%13135710906.141.81%
002090金智科技24.7442.54+0.38+1.56%173784284.250.84%
603066音飞储存15.1850.31+0.23+1.54%9886314602.447.19%
601952苏垦农发14.5528.60+0.22+1.54%10869615705.334.18%
300141和顺电气16.10133.00+0.24+1.51%10227816376.886.29%
603117万林股份12.2369.60+0.18+1.49%290783531.891.03%
600078澄星股份6.1975.86+0.09+1.48%527103235.190.80%
300320海达股份12.3063.69+0.17+1.40%462195698.741.08%
300393中来股份45.0934.65+0.59+1.33%107684827.261.01%
601890亚星锚链8.43209.69+0.11+1.32%961038071.031.00%
300031宝通科技20.0446.60+0.26+1.31%251254991.190.98%
000525红太阳21.1429.24+0.27+1.29%367317800.430.72%
002182云海金属11.0436.58+0.14+1.28%15900217577.353.53%
600527江南高纤5.53101.61+0.07+1.28%21648012082.882.70%
300631久吾高科34.2377.09+0.43+1.27%9952433960.8138.64%
300522世名科技30.3155.86+0.38+1.27%179705401.863.45%
300420五洋科技9.7255.71+0.12+1.25%603395820.243.29%
002866传艺科技30.8846.12+0.38+1.25%212096500.255.91%
002040南京港16.7853.83+0.20+1.21%234713911.820.95%
600533栖霞建设5.9626.14+0.07+1.19%977815786.30.93%
002274华昌化工8.52112.18+0.10+1.19%1026248694.7292.09%
603188亚邦股份18.4116.59+0.21+1.15%236804336.290.41%
300325德威新材6.23109.60+0.07+1.14%986246104.761.24%
002608江苏国信12.0113.22+0.13+1.09%13738116494.342.56%
600862中航高科11.7361.22+0.12+1.03%11008412680.351.39%
600970中材国际8.3522.68+0.08+0.97%1042318678.4310.62%
002080中材科技22.9736.89+0.22+0.97%263476023.850.66%
002483润邦股份6.4161.77+0.06+0.94%165071053.290.29%
002211宏达新材8.55115.31+0.08+0.94%370493152.070.86%
002081金螳螂11.0117.20+0.10+0.92%625196848.250.25%
002165红宝丽6.6238.29+0.06+0.91%294021938.60.56%
601388怡球资源5.5952.22+0.05+0.90%56676631812.242.80%
601500通用股份12.6160.58+0.11+0.88%293143666.521.68%
002245澳洋顺昌9.2134.34+0.08+0.88%924638473.931.02%
002201九鼎新材10.831068.70+0.09+0.84%2128122980.68%
601008连云港6.02980.72+0.05+0.84%771594629.630.76%
002734利民股份27.1933.67+0.22+0.82%127823435.571.52%
300382斯莱克14.9642.19+0.12+0.81%5303789.310.33%
600716凤凰股份5.35-191.83+0.04+0.75%434962318.040.48%
000727华东科技2.80-73.63+0.02+0.72%2529337059.751.04%
600122宏图高科10.1422.18+0.07+0.70%12157112266.271.05%
002513蓝丰生化11.8838.89+0.08+0.68%149021769.70.61%
002172澳洋科技7.5321.12+0.05+0.67%230051727.40.41%
002413雷科防务12.06118.55+0.08+0.67%11676813930.111.52%
600475华光股份18.0932.62+0.12+0.67%199053579.971.42%
000961中南建设6.3955.78+0.04+0.63%15743810069.450.43%
600287江苏舜天8.0764.03+0.05+0.62%232431861.820.53%
600854春兰股份6.7889.07+0.04+0.59%518823495.081.00%
600105永鼎股份8.7230.66+0.05+0.58%13085511329.411.72%
002380科远股份19.7450.33+0.11+0.56%116852292.270.82%
002540亚太科技7.2825.06+0.04+0.55%267011937.660.38%
300217东方电热3.6578.83+0.02+0.55%791612872.980.89%
601028玉龙股份9.30-10.89+0.05+0.54%178721659.620.23%
300528幸福蓝海16.0753.68+0.08+0.50%194153099.871.28%
002223鱼跃医疗20.2635.82+0.10+0.50%227264605.660.27%
603707健友股份23.3151.06+0.10+0.43%308687172.8714.86%
002239奥特佳4.7432.80+0.02+0.42%39576518711.892.15%
601700风范股份7.2238.81+0.03+0.42%764605548.280.68%
603626科森科技40.8069.24+0.16+0.39%3262413028.034.42%
002455百川股份12.8056.30+0.05+0.39%654388332.52.07%
600300维维股份5.1794.88+0.02+0.39%824364261.740.49%
002645华宏科技18.1954.63+0.07+0.39%101651850.010.68%
603005晶方科技32.0994.11+0.11+0.34%302209631.881.76%
002445中南文化14.7938.88+0.05+0.34%358655274.260.52%
600268国电南自6.3481.96+0.02+0.32%301231904.420.47%
603036如通股份22.3785.04+0.07+0.31%211254722.834.16%
002044美年健康16.95105.27+0.05+0.30%301595111.720.28%
002484江海股份10.3647.81+0.03+0.29%304773139.570.40%
000700模塑科技6.9331.88+0.02+0.29%438723041.320.63%
000777中核科技17.3785.93+0.05+0.29%208783616.90.54%
000570苏常柴A7.0058.48+0.02+0.29%192061345.250.47%
000936华西股份7.1210.05+0.02+0.28%455893269.810.61%
002367康力电梯10.7022.21+0.03+0.28%398124238.660.77%
300337银邦股份10.80273.19+0.03+0.28%242602627.320.35%
002435长江润发18.1529.91+0.05+0.28%69991269.10.38%
600667太极实业7.5142.43+0.02+0.27%24829018501.352.08%
601799星宇股份49.9334.10+0.13+0.26%70563510.070.26%
002002鸿达兴业7.8319.33+0.02+0.26%683765345.10.33%
603878武进不锈24.6137.21+0.06+0.24%226455570.394.48%
601010文峰股份4.2528.52+0.01+0.24%426201805.750.23%
002708光洋股份8.6089.60+0.02+0.23%148101273.330.65%
601218吉鑫科技4.3247.84+0.01+0.23%378341630.220.38%
600522中天科技13.4022.69+0.03+0.22%938771.1123939.94.12%
300284苏交科19.4327.74+0.04+0.21%304075892.360.87%
002395双象股份14.7798.22+0.03+0.20%77851149.280.44%
002685华东重机11.39231.90+0.02+0.18%119301350.160.21%
002478常宝股份5.9741.41+0.01+0.17%257721540.520.43%
300190维尔利13.8153.61+0.02+0.15%116271604.570.30%
600736苏州高新7.4129.31+0.01+0.14%659454869.80.58%
300331苏大维格22.5982.33+0.03+0.13%280366298.722.16%
600064南京高科15.2017.36+0.02+0.13%233993553.460.30%
300240飞力达9.6849.31+0.01+0.10%216582099.950.59%
002293罗莱生活11.0123.65+0.01+0.09%8869975.560.13%
300258精锻科技16.0229.07+0.01+0.06%165122647.690.44%
603900通灵珠宝33.3242.35+0.01+0.03%167905622.871.97%
000425徐工机械3.6640.590.000.00%2565199390.140.37%
600327大东方8.3819.810.000.00%284732387.210.50%
600400红豆股份7.0321.250.000.00%376182631.520.26%
600501航天晨光14.01604.620.000.00%215062997.920.53%
600510黑牡丹7.6824.060.000.00%132331014.270.17%
600710ST常林6.6519.080.000.00%394602624.940.62%
601007金陵饭店11.9248.880.000.00%146231747.680.49%
601009南京银行7.997.530.000.00%21356817072.290.26%
002262恩华药业14.0640.890.000.00%284494003.640.33%
002391长青股份14.8130.240.000.00%458236852.151.93%
002411必康股份26.7144.250.000.00%114483063.80.40%
300172中电环保9.5640.690.000.00%277682650.280.81%
300265通光线缆10.8337.200.000.00%153741661.060.46%
002333罗普斯金15.95-817.97-0.01-0.06%312335011.960.64%
600276恒瑞医药58.0857.44-0.04-0.07%3868922463.610.14%
600377宁沪高速9.8113.41-0.01-0.10%330713239.120.09%
601928凤凰传媒9.2519.51-0.01-0.11%450854167.720.18%
002349精华制药9.0242.00-0.01-0.11%211461908.430.36%
002519银河电子8.0836.55-0.01-0.12%471393806.350.57%
002323雅百特7.6820.21-0.01-0.13%500943821.971.56%
300342天银机电14.9934.91-0.02-0.13%279774155.120.71%
300495美尚生态14.8835.90-0.02-0.13%247133668.471.07%
002491通鼎互联13.7130.85-0.02-0.15%7357710102.950.64%
600981汇鸿集团6.8227.62-0.01-0.15%210241431.50.87%
002394联发股份13.6311.39-0.02-0.15%193332635.750.60%
601199江南水务6.3819.39-0.01-0.16%306571958.550.33%
601555东吴证券12.1227.74-0.02-0.16%783709498.940.27%
600398海澜之家10.1014.07-0.02-0.20%776567855.590.17%
600919江苏银行8.448.72-0.02-0.24%25721521734.010.44%
603518维格娜丝24.1531.69-0.06-0.25%3979963.560.72%
600370三房巷3.9573.40-0.01-0.25%392081547.940.49%
603660苏州科达41.8341.67-0.11-0.26%113734739.722.27%
600220江苏阳光3.6161.73-0.01-0.28%2007817231.3111.13%
000584哈工智能14.38-26.25-0.05-0.35%391895632.760.64%
002304洋河股份100.0823.90-0.35-0.35%5213652254.980.42%
603016新宏泰37.1389.54-0.13-0.35%2898810770.464.11%
002559亚威股份10.9534.07-0.04-0.36%115301263.990.38%
002384东山精密26.83255.86-0.10-0.37%4931113383.740.91%
002450康得新21.1432.21-0.08-0.38%29398261887.991.02%
600562国睿科技25.9455.43-0.10-0.38%263666824.80.80%
000738航发控制19.7894.77-0.08-0.40%5636811149.850.49%
002564天沃科技9.50-37.72-0.04-0.42%523064952.160.92%
601155新城控股18.2612.47-0.08-0.44%13862325157.881.97%
300373扬杰科技21.5042.46-0.10-0.46%442809471.7291.92%
300354东华测试14.702987.94-0.07-0.47%125081830.721.72%
002692睿康股份10.47125.77-0.05-0.48%887519344.561.53%
600406国电南瑞16.2526.03-0.08-0.49%8615014019.840.39%
002550千红制药6.0634.38-0.03-0.49%549863335.860.64%
600200江苏吴中13.8774.63-0.07-0.50%474006573.350.70%
600128弘业股份10.85330.19-0.06-0.55%210312287.270.85%
300295三六五网20.7840.69-0.12-0.57%293506099.711.64%
300421力星股份25.2248.27-0.15-0.59%71611801.51.71%
603007花王股份16.7659.87-0.10-0.59%331145539.121.70%
300228富瑞特装12.80-33.09-0.08-0.62%10275713222.432.56%
600805悦达投资7.60170.99-0.05-0.65%404843067.480.48%
600250南纺股份13.65314.32-0.09-0.66%83121137.620.32%
300135宝利国际4.47144.37-0.03-0.67%522522344.30.57%
600401*ST海润1.48-4.06-0.01-0.67%3272914817.70.69%
601688华泰证券22.0124.55-0.15-0.68%36823580876.540.68%
600746江苏索普11.7152.27-0.08-0.68%820909417.862.69%
300339润和软件11.6226.07-0.08-0.68%357714156.330.72%
600713南京医药7.0229.82-0.05-0.71%211861490.40.31%
002309中利集团15.3460.20-0.11-0.71%8315912833.891.91%
002610爱康科技2.5473.04-0.02-0.78%2427506179.920.57%
002127南极电商15.1865.61-0.12-0.78%432606592.170.45%
300509新美星32.6047.99-0.26-0.79%64102077.972.44%
600889南京化纤10.0326.54-0.08-0.79%235062367.230.77%
300160秀强股份8.4531.37-0.07-0.82%553494690.040.93%
300261雅本化学9.61113.59-0.08-0.83%170351638.410.33%
000919金陵药业10.4630.83-0.09-0.85%253892662.260.50%
600973宝胜股份5.6528.26-0.05-0.88%697103944.740.78%
002150通润装备10.9528.79-0.10-0.90%120311325.780.48%
002438江苏神通7.6570.01-0.07-0.91%217741672.180.79%
603018中设集团32.3628.74-0.30-0.92%34521117.720.27%
603017中衡设计17.2236.46-0.16-0.92%72791259.560.48%
603323吴江银行10.7022.25-0.10-0.93%741387918.685.11%
300623捷捷微电75.9850.65-0.72-0.94%2129816113.769.02%
300029天龙光电9.08-23.44-0.09-0.98%262532427.611.36%
300201海伦哲8.0173.14-0.08-0.99%701955618.340.82%
002089新海宜6.99217.68-0.07-0.99%1315379184.151.41%
000581威孚高科23.8411.71-0.24-1.00%9960223718.081.19%
300549优德精密28.5752.23-0.29-1.00%175684997.385.27%
600099林海股份11.611310.38-0.12-1.02%196262281.730.90%
300655晶瑞股份33.7086.44-0.36-1.06%6169521115.2827.96%
002659中泰桥梁14.60-63.02-0.16-1.08%230733395.110.77%
002807江阴银行9.8722.70-0.11-1.10%16824016633.122.35%
603179新泉股份43.8239.48-0.49-1.11%134575876.653.38%
002585双星新材7.8863.46-0.09-1.13%279602209.580.40%
000421南京公用7.0028.43-0.08-1.13%447743134.541.14%
603358华达科技45.1624.23-0.52-1.14%141236379.613.53%
603828柯利达10.8881.62-0.13-1.18%201212195.281.86%
300416苏试试验26.9758.93-0.33-1.21%102512743.521.60%
600481双良节能4.8969.67-0.06-1.21%657933229.760.41%
002553南方轴承11.2551.21-0.14-1.23%215472433.940.98%
600557康缘药业15.2325.09-0.19-1.23%349815349.680.58%
000910大亚圣象20.7019.91-0.26-1.24%5115810520.980.97%
300305裕兴股份8.6935.01-0.11-1.25%185741620.071.14%
002499科林环保22.8892.98-0.29-1.25%78321806.390.48%
603699纽威股份16.2367.21-0.21-1.28%168752750.620.23%
603688石英股份16.8562.92-0.22-1.29%458067662.323.79%
000551创元科技9.1460.29-0.12-1.30%3777434620.94%
002453天马精化7.96-14.35-0.11-1.36%431373463.570.80%
601128常熟银行9.7419.98-0.14-1.42%864088479.53.89%
002255海陆重工7.5850.58-0.11-1.43%598194573.591.28%
300169天晟新材7.40143.18-0.11-1.46%223731666.170.87%
002531天顺风能6.0224.67-0.09-1.47%1054676362.430.72%
002221东华能源11.2223.43-0.17-1.49%818209197.290.64%
300165天瑞仪器7.8659.02-0.12-1.50%405473191.471.33%
300394天孚通信27.0841.13-0.42-1.53%294407893.284.14%
000890法尔胜7.6822.19-0.12-1.54%632964867.681.67%
603078江化微73.1766.75-1.18-1.59%1449310516.219.66%
002530金财互联31.49130.83-0.51-1.59%167465274.550.98%
300651金陵体育32.0056.43-0.52-1.60%139924527.697.39%
000418小天鹅A44.6421.30-0.76-1.67%115405182.30.26%
002747埃斯顿13.99135.58-0.24-1.69%9656013456.373.48%
603339四方冷链26.7239.07-0.46-1.69%220845911.613.89%
603111康尼机电14.5145.78-0.26-1.76%561598144.011.17%
600305恒顺醋业11.1135.56-0.20-1.77%10153111252.081.68%
603366日出东方8.3236.03-0.15-1.77%902907532.771.13%
300356光一科技9.8747.02-0.18-1.79%440274360.761.43%
002009天奇股份15.0251.84-0.28-1.83%573948676.362.11%
002104恒宝股份10.0947.65-0.19-1.85%12558912726.022.09%
300211亿通科技8.36-7784.60-0.16-1.88%275272292.011.48%
002547春兴精工8.7682.80-0.17-1.90%1115189768.261.63%
300610晨化股份21.1048.90-0.42-1.95%8941718515.4423.84%
002722金轮股份32.6146.21-0.66-1.98%8070526306.769.30%
603313梦百合28.0128.87-0.57-1.99%159804513.522.66%
600770综艺股份8.13270.51-0.17-2.05%23253618837.751.79%
002546新联电子5.9756.37-0.13-2.13%712244285.170.91%
002290中科新材16.44103.63-0.36-2.14%338965548.932.06%
601222林洋能源8.6525.83-0.19-2.15%15944013732.240.91%
603928兴业股份18.1439.57-0.40-2.16%243794433.744.84%
603968醋化股份23.0930.32-0.51-2.16%290306754.7292.13%
002839张家港行13.3634.11-0.30-2.20%12305116522.596.81%
603203快克股份38.5639.13-0.87-2.21%61722385.912.06%
603966法兰泰克19.4251.22-0.44-2.22%221034298.985.53%
300507苏奥传感40.1846.33-0.92-2.24%125295065.224.18%
300346南大光电28.86205.07-0.71-2.40%259857472.662.13%
002024苏宁云商12.49104.09-0.31-2.42%677887.184558.691.36%
600513联环药业10.3843.08-0.26-2.44%372163878.31.30%
300209天泽信息22.0068.79-0.56-2.48%7831317094.563.22%
300575中旗股份58.3642.77-1.49-2.49%106286246.765.79%
603958哈森股份21.0965.01-0.54-2.50%3800080625.76%
000518四环生物7.34265.34-0.19-2.52%324522397.120.32%
300537广信材料18.8380.33-0.50-2.59%254114780.393.67%
603389亚振家居15.9145.35-0.43-2.63%278694461.25.09%
002808苏州恒久16.6377.64-0.45-2.63%317545289.353.61%
603585苏利股份34.2224.68-0.93-2.65%102293518.572.73%
300390天华超净8.73174.69-0.24-2.68%278712451.531.52%
300292吴通控股6.1162.00-0.17-2.71%20992612857.622.73%
603326我乐家居20.5440.85-0.58-2.75%269395558.586.73%
603990麦迪科技38.1663.63-1.11-2.83%151595775.597.58%
002077大港股份12.01437.61-0.35-2.83%751669118.3112.01%
603035常熟汽饰19.2323.11-0.57-2.88%192413732.232.75%
603416信捷电气34.7940.16-1.04-2.90%151005274.594.30%
300279和晶科技12.2977.00-0.37-2.92%250823105.810.86%
300385雪浪环境27.6736.01-0.84-2.95%197045525.163.09%
603985恒润股份42.7032.58-1.35-3.06%116314994.435.82%
300641正丹股份18.3440.41-0.60-3.17%492479098.526.84%
603819神力股份24.5969.86-0.82-3.23%184364539.036.15%
603269海鸥股份26.4262.78-0.89-3.26%298757921.4813.06%
002074国轩高科31.7029.51-1.07-3.27%29356793557.226.03%
603041美思德27.0644.34-0.93-3.32%225706135.129.03%
603028赛福天13.92109.32-0.49-3.40%569418050.014.93%
300555路通视信18.3974.76-0.65-3.41%7392913492.0814.79%
300585奥联电子18.1451.99-0.65-3.46%349316401.768.73%
002680长生生物15.0826.18-0.57-3.64%558058487.641.70%
300260新莱应材13.44121.91-0.51-3.66%174792352.381.72%
603528多伦科技12.3637.72-0.47-3.66%756789383.184.03%
603906龙蟠科技18.6240.39-0.72-3.72%191243589.713.68%
002623亚玛顿25.66-767.24-1.00-3.75%343588886.042.15%
603369今世缘15.7222.60-0.64-3.91%16268625921.431.30%
300660江苏雷利72.8631.54-3.02-3.98%1671812346.36.62%
300500启迪设计35.6069.40-1.50-4.04%3677813129.0310.69%
603955大千生态41.3346.91-1.75-4.06%130645469.56.01%
603787新日股份15.6443.48-0.68-4.17%434626892.068.52%
603286日盈电子26.3570.47-1.16-4.22%293947883.0813.35%
603488展鹏科技15.4145.33-0.68-4.23%276454301.145.32%
603880南卫股份27.0150.22-1.23-4.36%278147577.0911.13%
000626远大控股17.5132.38-0.81-4.42%11848420616.842.93%
002802洪汇新材36.9160.62-1.73-4.48%205657676.185.55%
300196长海股份27.0248.38-1.33-4.69%297688143.161.17%
603380易德龙23.3042.91-1.16-4.74%6466515241.8216.17%
002796世嘉科技35.8269.61-1.79-4.76%116604264.633.90%
603387基蛋生物51.8841.48-2.64-4.84%2535413327.777.68%
300584海辰药业34.3151.40-1.76-4.88%231108006.9111.63%
600908无锡银行9.2618.17-0.50-5.12%58041553944.087.33%
300680隆盛科技33.8572.19-1.83-5.13%214937395.912.64%
002883中设股份49.8055.07-2.86-5.43%198749998.2114.91%
603776永安行73.6955.70-4.37-5.60%4564033943.0919.02%
300670大烨智能27.2551.50-1.70-5.87%6288117256.9423.29%
002877智能自控26.1468.77-1.70-6.11%6534017217.1921.38%
300128锦富技术9.8594.19-0.65-6.19%21391721269.984.01%
300617安靠智电59.9954.49-4.09-6.38%98176007.315.89%
300598诚迈科技36.2063.29-2.50-6.46%146375392.387.32%
603359东珠景观41.3047.43-3.64-8.10%9866241770.4317.34%
002787华源控股15.5448.94-1.48-8.70%10968517428.1110.72%
603042华脉科技35.0052.34-3.35-8.74%18935466577.7355.69%
300192科斯伍德13.90123.59-1.36-8.91%18852626095.5610.81%
300682朗新科技23.4053.36-2.33-9.06%8568120279.6819.04%
603090宏盛股份25.5669.61-2.65-9.39%291397628.517.16%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。