中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)江苏上涨家数:337下跌家数:10平均涨幅:+1.90%平均换手:1.78%总成交额:2.36亿元
更新时间:2018-02-23 08:40:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600398海澜之家13.0618.22+1.19+10.03%50923964242.931.13%
603007花王股份13.6450.52+1.24+10.00%10078313535.265.19%
300618寒锐钴业267.6471.47+24.33+10.00%39098102061.213.03%
300141和顺电气10.1592.64+0.92+9.97%205552086.321.26%
000525红太阳23.4019.35+2.10+9.86%9122320729.391.80%
002409雅克科技20.2290.58+1.57+8.42%6107112076.193.33%
603269海鸥股份32.0776.60+2.15+7.19%242367586.7210.60%
000585东北电气3.42-28.72+0.22+6.88%1241804231.922.04%
300373扬杰科技24.3544.33+1.55+6.80%5274812660.262.27%
300209天泽信息17.4443.48+1.10+6.73%7114312396.082.92%
002635安洁科技19.9729.09+1.20+6.39%16256531395.015.10%
300707威唐工业41.8040.63+2.31+5.85%4654919619.1223.69%
300584海辰药业39.3047.96+2.14+5.76%56312194.431.75%
603518维格娜丝21.3936.36+1.06+5.21%149063114.451.01%
002304洋河股份131.3030.12+6.50+5.21%4349456531.80.35%
600074ST保千里2.249.30+0.11+5.16%86604419042.868.50%
300644南京聚隆40.4545.87+1.94+5.04%7985631394.3849.91%
603188亚邦股份13.7713.17+0.65+4.95%7848010645.251.36%
300708聚灿光电24.1751.08+1.14+4.95%8056619374.512.52%
601599鹿港文化6.1733.86+0.29+4.93%20125812593.512.31%
300528幸福蓝海11.5339.69+0.54+4.91%490195706.223.23%
300664鹏鹞环保18.0035.70+0.82+4.77%6557311607.418.20%
002685华东重机9.5370.87+0.43+4.73%698096684.471.25%
002293罗莱生活13.9028.08+0.62+4.67%258103599.510.37%
002802洪汇新材23.2637.22+1.03+4.63%88222070.652.42%
002009天奇股份14.4645.48+0.62+4.48%474846820.541.69%
603488展鹏科技18.1753.62+0.77+4.43%372716463.387.17%
601799星宇股份49.3931.50+1.98+4.18%62223049.610.23%
603937丽岛新材19.4042.72+0.77+4.13%5530610845.4310.59%
002438江苏神通6.8954.52+0.26+3.92%234961607.130.66%
000961中南建设6.9579.73+0.26+3.89%31776021875.140.86%
601388怡球资源3.7827.90+0.14+3.85%30745211558.471.52%
603900莱绅通灵27.8432.39+1.03+3.84%113493141.891.33%
002079苏州固锝6.7743.34+0.25+3.83%1036846979.181.43%
603929亚翔集成21.2439.21+0.77+3.76%126382669.431.31%
002182云海金属7.5426.07+0.27+3.71%761705718.461.69%
300585奥联电子14.7038.99+0.51+3.59%180932632.522.00%
002262恩华药业13.3233.59+0.46+3.58%717829434.020.83%
603912佳力图20.6043.37+0.70+3.52%299546122.868.10%
000681视觉中国22.8562.97+0.77+3.49%11021424838.753.94%
300725药石科技80.9195.06+2.67+3.41%1624013097.428.86%
300697电工合金21.0851.19+0.69+3.38%396038287.79.90%
603655朗博科技19.2559.31+0.63+3.38%427158174.0816.12%
600584长电科技18.09116.14+0.58+3.31%18074232685.141.84%
603722阿科力28.8353.12+0.92+3.30%126463620.425.83%
601500通用股份7.8739.35+0.25+3.28%250761961.311.43%
600128弘业股份8.82-1372.77+0.28+3.28%168811467.830.68%
300631久吾高科21.1855.89+0.67+3.27%52481106.112.04%
002223鱼跃医疗21.5136.19+0.68+3.26%7392015714.080.86%
603829洛凯股份14.7744.20+0.46+3.21%153662252.13.84%
600667太极实业7.0837.62+0.22+3.21%17866812611.271.50%
600250南纺股份7.76-188.96+0.24+3.19%203241581.130.79%
002104恒宝股份7.2534.26+0.22+3.13%724335201.651.28%
002883中设股份44.1346.81+1.33+3.11%122385373.089.18%
000301东方市场6.3337.84+0.19+3.09%27630717488.842.27%
603387基蛋生物50.2936.81+1.49+3.05%62173104.531.88%
002866传艺科技22.9637.70+0.68+3.05%164763749.484.59%
603286日盈电子21.6160.06+0.64+3.05%337007220.4915.30%
002576通达动力11.18826.09+0.33+3.04%401454495.43.37%
601009南京银行9.288.14+0.27+3.00%56704452564.60.70%
603133碳元科技26.5777.36+0.77+2.98%83622219.931.61%
000910大亚圣象22.4520.03+0.65+2.98%381678541.480.72%
601952苏垦农发12.1122.97+0.35+2.98%9495511458.463.65%
603985恒润股份30.8427.54+0.89+2.97%2965921.191.48%
300500启迪设计29.2553.61+0.84+2.96%191245601.574.41%
300563神宇股份22.3244.59+0.64+2.95%2885640.470.90%
000890法尔胜6.2998.59+0.18+2.95%11673725.850.31%
002496辉丰股份4.9220.46+0.14+2.93%1383006830.751.35%
300623捷捷微电53.3835.52+1.48+2.85%63763390.042.70%
300295三六五网15.1530.06+0.42+2.85%218703281.951.24%
002127南极电商14.2258.21+0.39+2.82%9685413710.351.00%
603519立霸股份16.7233.30+0.45+2.77%4013664.160.52%
600078澄星股份4.4747.55+0.12+2.76%377961676.510.57%
603183建研院33.3856.14+0.89+2.74%77912591.83.54%
600105永鼎股份5.3319.65+0.14+2.70%603743172.530.79%
000581威孚高科23.4010.65+0.61+2.68%11946227796.771.43%
300555路通视信9.3144.16+0.24+2.65%6038560.480.65%
603036如通股份13.0155.55+0.33+2.60%141631832.612.79%
300260新莱应材11.14109.56+0.28+2.58%4493498.210.44%
300152科融环境3.98-30.68+0.10+2.58%1289985080.891.81%
603389亚振家居10.3930.08+0.26+2.57%9087940.761.44%
600406国电南瑞16.2044.20+0.40+2.53%8228413285.330.37%
002796世嘉科技23.3594.01+0.57+2.50%2986694.071.00%
300715凯伦股份29.0048.51+0.70+2.47%75352175.434.19%
603042华脉科技22.8538.78+0.55+2.47%88042007.332.59%
603035常熟汽饰12.9815.69+0.31+2.45%149641932.50.87%
300507苏奥传感21.8525.63+0.52+2.44%50861104.350.86%
603299井神股份9.7239.34+0.23+2.42%353583414.751.27%
603776永安行49.9338.92+1.18+2.42%119425923.934.98%
603916苏博特14.1527.99+0.33+2.39%278673933.23.67%
603339四方冷链21.1228.00+0.49+2.38%79151650.71.39%
600527江南高纤4.7665.37+0.11+2.37%1062765008.681.32%
002839张家港行9.1821.75+0.21+2.34%38275834949.294.59%
002463沪电股份4.3832.21+0.10+2.34%1269475551.970.76%
002778高科石化17.8351.92+0.40+2.29%2847506.450.51%
603323吴江银行8.4716.78+0.19+2.29%1178329924.5111.94%
002081金螳螂14.2821.49+0.32+2.29%10611115068.740.42%
300447全信股份15.2237.48+0.34+2.28%120551828.581.28%
600389江山股份18.0040.63+0.40+2.27%158082835.040.53%
300192科斯伍德7.6983.35+0.17+2.26%233811777.441.34%
002877智能自控17.3245.25+0.38+2.24%65841136.332.15%
300655晶瑞股份21.9055.94+0.48+2.24%3367734.011.53%
000936华西股份6.0026.84+0.13+2.21%339372020.250.45%
300320海达股份7.8729.62+0.17+2.21%390723063.380.86%
000418小天鹅A71.1032.01+1.53+2.20%140219844.380.32%
300721怡达股份27.2534.72+0.58+2.17%93582547.224.67%
603800道森股份12.75-1807.06+0.27+2.16%84151071.051.24%
603078江化微46.7752.28+0.99+2.16%53502508.543.57%
600501航天晨光8.53177.72+0.18+2.16%243872073.320.60%
002323雅百特5.7117.20+0.12+2.15%540373083.361.68%
002546新联电子4.3135.56+0.09+2.13%786583365.971.01%
600970中材国际9.6122.62+0.20+2.13%25039624023.561.49%
600487亨通光电36.1425.34+0.75+2.12%21701978177.061.75%
600908无锡银行7.8114.42+0.16+2.09%920767163.081.16%
002631德尔未来7.8729.36+0.16+2.08%217901711.740.34%
603136天目湖34.5233.32+0.70+2.07%63702180.83.19%
603507振江股份29.1825.10+0.59+2.06%141654107.514.51%
603958哈森股份10.4349.48+0.21+2.05%8739906.741.32%
300402宝色股份9.44-108.84+0.19+2.05%116611093.721.35%
300346南大光电23.38165.87+0.47+2.05%84471984.70.69%
002531天顺风能6.5027.50+0.13+2.04%478963092.040.27%
603922金鸿顺23.0330.67+0.46+2.04%73521685.262.30%
300466赛摩电气9.0787.89+0.18+2.02%411833721.282.31%
300394天孚通信16.1725.67+0.32+2.02%109121752.420.67%
300013新宁物流12.6735.04+0.25+2.01%167362111.540.71%
603369今世缘16.2323.05+0.32+2.01%6553110573.710.52%
600358国旅联合6.11-47.58+0.12+2.00%658473999.691.52%
603890春秋电子30.5926.94+0.60+2.00%153834676.324.49%
600716凤凰股份4.14-72.14+0.08+1.97%456151882.190.50%
300196长海股份11.5521.52+0.22+1.94%172111989.180.66%
600770综艺股份6.31178.25+0.12+1.94%482283038.450.37%
002484江海股份7.9032.88+0.15+1.94%152101193.870.20%
002747埃斯顿9.4890.90+0.18+1.94%187981780.050.67%
603283赛腾股份24.3740.89+0.46+1.92%4448210789.8511.12%
300165天瑞仪器5.8938.71+0.11+1.90%223121311.210.73%
002315焦点科技18.2958.63+0.34+1.89%102901877.810.82%
600805悦达投资5.38-17.89+0.10+1.89%220381182.830.26%
600486扬农化工51.3928.86+0.94+1.86%2182211262.650.70%
601100恒立液压32.3666.72+0.59+1.86%228737416.10.36%
002807江阴银行7.7316.87+0.14+1.84%994047670.931.39%
002024苏宁易购12.2267.73+0.22+1.83%37325345563.990.74%
600305恒顺醋业10.0030.40+0.18+1.83%841688386.291.40%
600213亚星客车8.3542.24+0.15+1.83%243032029.711.10%
002445中南文化12.8739.58+0.23+1.82%706868975.780.94%
603955大千生态31.3735.04+0.56+1.82%42851341.881.97%
601128常熟银行7.3112.82+0.13+1.81%14519010593.991.46%
600746江苏索普7.9136.21+0.14+1.80%11776928.720.39%
002245澳洋顺昌8.5223.73+0.15+1.79%1060889012.561.17%
000518四环生物5.69211.30+0.10+1.79%10486593.260.10%
002530金财互联22.7860.55+0.40+1.79%60251377.040.28%
603018中设集团26.2820.98+0.46+1.78%77202026.210.37%
603787新日股份14.8843.86+0.26+1.78%120801786.242.37%
600522中天科技12.0319.60+0.21+1.78%29445135195.11.08%
002040南京港11.0529.86+0.19+1.75%149401646.440.49%
002156通富微电9.9763.42+0.17+1.73%14770514791.891.52%
603928兴业股份13.5024.47+0.23+1.73%86941167.31.39%
002015霞客环保5.87-141.27+0.10+1.73%809544769.962.02%
300331苏大维格14.6940.70+0.25+1.73%180122636.361.38%
300201海伦哲5.9047.60+0.10+1.72%340931998.720.39%
002553南方轴承7.7233.02+0.13+1.71%212321623.340.96%
300160秀强股份5.9521.19+0.10+1.71%698964151.381.18%
000425徐工机械4.1935.76+0.07+1.70%67853628327.30.97%
601008连云港4.22666.47+0.07+1.69%384801616.390.38%
603819神力股份14.5047.79+0.24+1.68%6881994.881.23%
603090宏盛股份15.1746.20+0.25+1.68%3619550.160.89%
603358华达科技30.4918.25+0.50+1.67%43351317.790.62%
300670大烨智能17.9234.33+0.29+1.64%3514628.031.30%
300717华信新材29.1240.85+0.47+1.64%55961627.113.50%
002201九鼎新材9.371169.40+0.15+1.63%132691241.910.42%
000777中核科技13.1479.94+0.21+1.62%186542442.890.49%
300420五洋停车6.2637.63+0.10+1.62%13760856.780.34%
300617安靠智电39.6333.70+0.63+1.62%2216876.71.33%
002483润邦股份4.4136.40+0.07+1.61%13943612.210.24%
603028赛福天8.8475.77+0.14+1.61%9065798.620.78%
002221东华能源10.8419.44+0.17+1.59%611556625.20.41%
000626远大控股10.2223.70+0.16+1.59%236352413.590.58%
002645华宏科技19.8640.95+0.31+1.59%102282027.560.69%
002394联发股份11.7010.03+0.18+1.56%8557996.150.26%
300390天华超净5.91106.62+0.09+1.55%9900584.220.53%
300709精研科技56.5035.43+0.86+1.55%108156043.254.92%
300598诚迈科技20.3939.35+0.31+1.54%3358684.590.69%
600475华光股份11.84-85.31+0.18+1.54%85841015.480.61%
603005晶方科技26.9972.05+0.41+1.54%192225196.631.12%
600287江苏舜天6.6237.85+0.10+1.53%194351279.860.44%
002080中材科技22.0021.93+0.33+1.52%5291311740.381.32%
603880南卫股份20.2436.07+0.30+1.50%55351116.152.21%
300600瑞特股份35.1134.69+0.52+1.50%1749611.50.42%
300304云意电气6.0939.76+0.09+1.50%546333321.90.65%
603966法兰泰克12.8732.27+0.19+1.50%4225542.570.59%
002808苏州恒久10.1752.68+0.15+1.50%2958301.040.34%
002623亚玛顿17.71-146.07+0.26+1.49%3852680.610.24%
603968醋化股份18.4122.92+0.27+1.49%4931902.930.36%
300610晨化股份13.7028.60+0.20+1.48%3384462.730.68%
603041美思德18.5034.37+0.27+1.48%2229412.10.89%
002077大港股份10.98205.22+0.16+1.48%8415926.440.23%
300385雪浪环境22.8632.09+0.33+1.46%44001001.430.69%
601222林洋能源7.6418.60+0.11+1.46%873026629.470.50%
300421力星股份15.4228.56+0.22+1.45%84281301.710.69%
000570苏常柴A4.9154.93+0.07+1.45%13966683.870.34%
600981汇鸿集团4.9624.59+0.07+1.43%9421466.20.39%
601199江南水务4.9715.98+0.07+1.43%211791048.920.23%
002559亚威股份7.8623.58+0.11+1.42%6494509.160.21%
002211宏达新材5.7358.82+0.08+1.42%247271415.330.57%
002150通润装备7.9127.11+0.11+1.41%6724529.960.25%
002491通鼎互联12.3727.32+0.17+1.39%426515255.940.37%
600200江苏吴中9.4860.40+0.13+1.39%306172901.850.43%
002239奥特佳3.6827.07+0.05+1.38%848733105.270.45%
601688华泰证券17.0213.03+0.23+1.37%53604390981.70.98%
002708光洋股份5.2073.31+0.07+1.36%11575601.570.48%
300549优德精密17.1929.17+0.23+1.36%3142541.570.51%
000727华东科技2.27-48.44+0.03+1.34%1725743893.920.71%
601155新城控股34.2218.71+0.45+1.33%182045626592.53%
002499科林环保18.3170.45+0.24+1.33%3464630.660.21%
300382斯莱克12.9836.26+0.17+1.33%165122112.40.78%
603161科华控股24.6031.96+0.32+1.32%146363594.854.38%
002391长青股份14.0026.30+0.18+1.30%145912031.270.61%
600854春兰股份4.6783.03+0.06+1.30%21381992.510.41%
000700模塑科技4.7425.81+0.06+1.28%322411526.20.46%
601890亚星锚链5.57136.00+0.07+1.27%315971754.220.33%
002349精华制药7.2533.38+0.09+1.26%8762635.820.11%
603380易德龙16.5628.95+0.20+1.22%4637767.091.16%
000551创元科技6.6740.36+0.08+1.21%185311236.440.46%
600300维维股份4.1786.09+0.05+1.21%333111386.730.20%
600533栖霞建设4.1719.55+0.05+1.21%421701752.340.40%
600919江苏银行7.527.31+0.09+1.21%61455146108.581.04%
603017中衡设计12.7023.55+0.15+1.20%4134523.030.15%
600513联环药业7.6732.59+0.09+1.19%152951170.550.54%
002395双象股份10.2991.83+0.12+1.18%6906707.860.39%
603366日出东方5.1539.85+0.06+1.18%17634903.390.22%
300641正丹股份14.7234.17+0.17+1.17%332744850.14.62%
300172中电环保6.9430.73+0.08+1.17%14156979.450.41%
600557康缘药业12.2119.72+0.14+1.16%221682710.820.37%
300416苏试试验22.7946.61+0.26+1.15%2119478.740.27%
002367康力电梯7.9219.10+0.09+1.15%12324976.110.24%
603359东珠景观30.8632.22+0.35+1.15%71332196.251.25%
000919金陵药业8.0523.88+0.09+1.13%133971074.120.27%
600064南京高科13.4918.55+0.15+1.12%175972368.280.23%
603179新泉股份31.4820.26+0.35+1.12%54531715.921.37%
603707健友股份25.6234.53+0.28+1.10%139113546.92.19%
000738航发控制11.9458.62+0.13+1.10%458325472.170.40%
300215电科院7.4050.82+0.08+1.09%224681659.660.38%
603626科森科技21.4528.63+0.23+1.08%379438090.193.36%
600481双良节能3.80116.90+0.04+1.06%20940795.530.13%
601928凤凰传媒7.6116.24+0.08+1.06%281692140.720.11%
600327大东方6.6815.73+0.07+1.06%12176811.150.21%
300305裕兴股份6.7126.31+0.07+1.05%8430562.730.52%
002333罗普斯金15.50-219.18+0.16+1.04%111631724.430.23%
603585苏利股份28.1519.08+0.29+1.04%1431402.370.32%
300522世名科技16.5233.22+0.17+1.04%67701114.751.30%
002478常宝股份4.8640.04+0.05+1.04%300821443.10.49%
002274华昌化工6.8176.10+0.07+1.04%12569855.920.26%
002380科远股份14.6335.28+0.15+1.04%71261041.190.50%
300190维尔利10.0934.45+0.10+1.00%187121882.120.47%
603990麦迪科技33.3251.04+0.33+1.00%641213.370.11%
002091江苏国泰8.1717.03+0.08+0.99%364002975.840.38%
600370三房巷3.1062.24+0.03+0.98%19717608.650.25%
600400红豆股份6.3118.09+0.06+0.96%14360904.670.10%
603355莱克电气33.8536.96+0.32+0.95%106873622.491.60%
603016新宏泰20.1058.73+0.19+0.95%216974362.153.08%
600510黑牡丹6.4320.82+0.06+0.94%7644490.910.10%
603326我乐家居16.2031.77+0.15+0.93%3909631.420.98%
600713南京医药5.4325.12+0.05+0.93%216031170.120.24%
300660江苏雷利57.7825.88+0.53+0.93%22881318.510.91%
002513蓝丰生化8.7726.48+0.08+0.92%9729850.880.39%
603906龙蟠科技13.3028.60+0.12+0.91%7330972.841.41%
002516旷达科技5.5624.72+0.05+0.91%351771945.280.38%
002002鸿达兴业6.7015.02+0.06+0.90%380672548.460.18%
300509新美星23.4633.31+0.21+0.90%44611040.731.70%
002090金智科技17.8829.73+0.16+0.90%4584820.380.22%
300135宝利国际3.37106.22+0.03+0.90%511801726.080.56%
603416信捷电气25.0928.73+0.22+0.88%2453615.380.70%
300429强力新材25.1850.66+0.22+0.88%113422830.181.13%
300575中旗股份38.2128.00+0.33+0.87%34581317.081.01%
300265通光线缆7.0021.90+0.06+0.86%8574601.080.25%
002610爱康科技2.3447.57+0.02+0.86%2691276294.670.63%
601010文峰股份3.5523.20+0.03+0.85%19789702.180.11%
002722金轮股份21.3531.53+0.18+0.85%89841921.260.88%
603117万林股份8.5743.16+0.07+0.82%325382791.371.15%
600562国睿科技17.2636.82+0.14+0.82%167532883.760.51%
002172澳洋科技5.1816.63+0.04+0.78%17929927.350.32%
002165红宝丽5.1929.21+0.04+0.78%196381018.290.37%
603828柯利达7.8346.19+0.06+0.77%6734525.870.21%
000421南京公用5.2419.48+0.04+0.77%13751719.330.35%
600862中航高科7.8841.97+0.06+0.77%335862648.820.42%
002550千红制药5.3132.10+0.04+0.76%13150696.530.16%
600282南钢股份5.327.33+0.04+0.76%112503659407.242.90%
600775南京熊猫6.6766.75+0.05+0.76%215401439.170.32%
002787华源控股9.3829.11+0.07+0.75%10316968.111.00%
600276恒瑞医药72.4768.70+0.54+0.75%145671105320.40.52%
600220江苏阳光2.7448.77+0.02+0.74%483921324.080.27%
002680长生生物12.5020.43+0.09+0.73%293763645.450.73%
600099林海股份7.37659.02+0.05+0.68%11380838.730.52%
300284苏交科15.0519.68+0.10+0.67%220843317.550.63%
300339润和软件9.3722.40+0.06+0.64%170481592.890.34%
002255海陆重工6.3647.31+0.04+0.63%14581923.470.30%
300261雅本化学7.98113.43+0.05+0.63%7571602.030.15%
300342天银机电13.2629.06+0.08+0.61%4175552.540.11%
002514宝馨科技6.65-47.44+0.04+0.61%182741212.320.51%
300354东华测试10.10632.16+0.06+0.60%6911696.550.95%
603313梦百合23.0727.21+0.13+0.57%3219741.980.39%
300258精锻科技14.4224.70+0.08+0.56%112071609.50.30%
603688石英股份12.8941.55+0.07+0.55%340334363.741.01%
300228富瑞特装9.41-31.68+0.05+0.53%374923524.540.93%
300169天晟新材5.82207.74+0.03+0.52%8642502.820.34%
600736苏州高新5.8421.31+0.03+0.52%222141295.120.20%
002585双星新材5.8645.70+0.03+0.51%16744981.270.24%
300450先导智能58.6061.97+0.30+0.51%3742522254.682.21%
601007金陵饭店9.9838.03+0.05+0.50%176691757.420.59%
603158腾龙股份18.3130.64+0.09+0.49%2299416.520.22%
603203快克股份35.7333.95+0.17+0.48%1106394.240.27%
600973宝胜股份4.3128.03+0.02+0.47%19109822.840.21%
002608江苏国信8.8622.04+0.04+0.45%200481773.480.37%
002044美年健康22.2093.57+0.10+0.45%5446312065.930.51%
600959江苏有线7.3934.33+0.03+0.41%500403691.910.36%
603528多伦科技7.5731.65+0.03+0.40%233531769.711.24%
300537广信材料15.3550.01+0.06+0.39%65871011.210.95%
601700风范股份8.1748.53+0.03+0.37%238301940.550.21%
300217东方电热2.7953.20+0.01+0.36%662341849.780.74%
600710ST常林5.9316.22+0.02+0.34%239461420.110.37%
601218吉鑫科技3.1872.09+0.01+0.32%401971276.530.41%
300029天龙光电6.97-31.50+0.02+0.29%12146846.140.63%
002453天马精化7.05-12.85+0.02+0.28%279991972.730.52%
002290中科新材10.6057.82+0.03+0.28%4268452.410.26%
002652扬子新材7.0745.34+0.02+0.28%189281342.640.44%
300554三超新材67.1966.58+0.19+0.28%65374354.175.03%
002074国轩高科20.1824.58+0.05+0.25%11149122791.571.77%
601555东吴证券8.3923.84+0.02+0.24%16752214100.980.58%
600268国电南自4.6646.86+0.01+0.22%16194754.620.25%
002734利民股份24.1325.66+0.05+0.21%43281042.790.34%
603878武进不锈15.6025.00+0.03+0.19%101831585.081.01%
603111康尼机电11.6743.10+0.02+0.17%609497085.481.27%
603660苏州科达36.8737.57+0.06+0.16%197557263.931.16%
300211亿通科技6.23-2468.69+0.01+0.16%5975370.190.32%
002540亚太科技7.2529.67+0.01+0.14%586784247.030.83%
601028玉龙股份7.46-21.61+0.01+0.13%10802806.090.14%
002547春兴精工9.20144.95+0.01+0.11%32015129558.994.00%
300091金通灵14.4583.07+0.01+0.07%6323915.360.18%
600280中央商场8.0638.890.000.00%441353559.660.38%
600377宁沪高速9.8313.020.000.00%450864432.860.12%
002071长城影视9.3018.960.000.00%675286278.491.31%
002426胜利精密5.5578.610.000.00%902374989.480.44%
002455百川股份8.6542.250.000.00%216861878.480.69%
002519银河电子6.3334.170.000.00%283871800.220.36%
300031宝通科技14.5631.00-0.01-0.07%279714079.781.09%
002564天沃科技7.43-143.52-0.02-0.27%373022782.650.66%
000584哈工智能14.65-29.44-0.04-0.27%292914322.870.48%
002435长江润发16.8828.53-0.07-0.41%63011066.270.34%
000816智慧农业3.94-26.58-0.02-0.51%241131893701.0818.05%
600889南京化纤6.4119.03-0.04-0.62%211961357.330.69%
300393中来股份35.5634.54-0.41-1.14%74852671.520.41%
300651金陵体育34.8759.06-0.53-1.50%36231269.11.91%
300680隆盛科技25.7670.35-0.96-3.59%176124517.0310.36%
002411必康股份24.0841.69-0.90-3.60%301967216.321.05%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。