中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中科新材(002290)江苏上涨家数:280下跌家数:46平均涨幅:+1.99%平均换手:3.16%总成交额:3.87亿元
更新时间:2017-07-28 06:53:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技15.130.00+1.38+10.04%192.950.00%
300284苏交科21.7531.74+1.98+10.02%544106112757.216.12%
002802洪汇新材44.3161.02+4.03+10.00%11337548851.341.99%
603707健友股份18.390.00+1.67+9.99%2630483.740.00%
002182云海金属12.4620.64+1.13+9.97%1335310158637.360.65%
002150通润装备12.1031.68+1.08+9.80%458855293.261.83%
002077大港股份9.65554.41+0.73+8.18%947318752.9983.76%
002877智能自控24.610.00+1.64+7.14%6184014671.460.00%
603179新泉股份44.730.00+2.81+6.70%4748020829.960.00%
300304云意电气8.1458.45+0.47+6.13%35710428369.554.85%
603066音飞储存13.2915.84+0.75+5.98%605477910.5613.27%
300655晶瑞股份27.100.00+1.50+5.86%342959189.7650.00%
300295三六五网21.5040.15+1.19+5.86%24276451000.1913.95%
300356光一科技9.7827.97+0.54+5.84%876178393.2887.36%
300196长海股份27.6621.81+1.51+5.77%5484314983.895.13%
603286日盈电子26.100.00+1.42+5.75%6233215969.120.00%
300128锦富技术8.3873.74+0.44+5.54%32049826687.929.86%
300346南大光电22.92392.23+1.20+5.52%300506799.4112.37%
300585奥联电子16.2723.88+0.85+5.51%426346796.98221.32%
300670大烨智能23.700.00+1.23+5.47%5311212365.390.00%
002635安洁科技35.3835.17+1.82+5.42%6430922320.293.04%
002435长江润发17.0937.84+0.83+5.10%282204634.3931.54%
002127南极电商13.2565.61+0.64+5.08%10407813556.051.08%
300354东华测试13.84-5914.07+0.64+4.85%255243491.5663.52%
300373扬杰科技20.0043.58+0.92+4.82%302655966.6221.68%
603929亚翔集成21.1036.74+0.97+4.82%445279247.268.34%
300339润和软件11.7513.33+0.54+4.82%821199490.1723.77%
600533栖霞建设5.9737.17+0.27+4.74%32566919007.973.10%
300555路通视信15.4424.42+0.69+4.68%314024766.28315.70%
002323雅百特10.9833.74+0.49+4.67%46535149084.1817.80%
601599鹿港文化5.9329.42+0.26+4.59%1333047827.561.56%
300382斯莱克42.4048.88+1.80+4.43%188107870.4962.93%
300228富瑞特装11.09-20.53+0.47+4.43%16481417977.764.26%
300342天银机电14.0225.06+0.59+4.39%423845841.0651.51%
300623捷捷微电66.040.00+2.75+4.35%1631710581.720.00%
300421力星股份24.6851.10+1.02+4.31%117192851.7242.79%
600584长电科技15.61138.83+0.64+4.28%19956230779.812.03%
300631久吾高科22.740.00+0.93+4.26%131842946.9450.00%
002883中设股份46.850.00+1.90+4.23%2950913436.350.00%
603585苏利股份31.6116.53+1.28+4.22%149034656.025.96%
300258精锻科技16.7233.01+0.67+4.17%497038278.4621.33%
300554三超新材45.190.00+1.80+4.15%140466274.1490.00%
300013新宁物流15.9070.47+0.63+4.13%291304594.0731.26%
300279和晶科技11.8923.98+0.47+4.12%493355779.765.96%
002384东山精密24.77142.43+0.97+4.08%5627613819.581.02%
300598诚迈科技29.9246.78+1.17+4.07%99072928.8744.95%
300385雪浪环境24.6532.90+0.96+4.05%189694641.1583.96%
300549优德精密28.5830.21+1.11+4.04%351919975.31821.11%
300641正丹股份17.580.00+0.68+4.02%473448228.4570.00%
300416苏试试验22.2552.87+0.86+4.02%110002435.8861.72%
300029天龙光电8.63-30.13+0.33+3.98%357443048.451.85%
300141和顺电气11.8259.35+0.45+3.96%720428424.5816.64%
603660苏州科达37.5845.48+1.43+3.96%4089615029.258.18%
002104恒宝股份8.9549.47+0.34+3.95%19924817669.462.83%
300563神宇股份32.1368.99+1.22+3.95%124493933.4296.22%
300537广信材料17.7341.63+0.67+3.93%204683589.4478.19%
603528多伦科技11.189.73+0.42+3.90%789008692.8815.27%
300610晨化股份18.5832.22+0.69+3.86%190083469.7527.60%
300528幸福蓝海14.8338.93+0.55+3.85%360205291.554.64%
603005晶方科技26.4099.83+0.96+3.77%284557442.741.66%
002685华东重机10.48229.56+0.38+3.76%774668013.9181.38%
603042华脉科技23.760.00+0.86+3.76%277576511.920.00%
300580贝斯特20.4633.89+0.74+3.75%226264583.914.53%
002290中科新材14.45105.63+0.52+3.73%229443272.791.51%
300390天华超净8.16159.61+0.29+3.68%298372408.4122.22%
300575中旗股份57.3644.91+2.01+3.63%1795210235.539.78%
300507苏奥传感50.2132.49+1.73+3.57%4759623517.9528.55%
300211亿通科技8.131183.74+0.28+3.57%355642840.4552.05%
002445中南文化12.7842.08+0.44+3.57%10973213831.851.73%
002866传艺科技27.150.00+0.93+3.55%213045697.6120.00%
300165天瑞仪器7.6860.31+0.26+3.50%843746415.6642.86%
603041美思德25.510.00+0.86+3.49%159224019.560.00%
300215电科院12.46125.86+0.42+3.49%41072950454.397.84%
300402宝色股份16.98-42.36+0.57+3.47%6686111214.9110.12%
300169天晟新材7.28118.36+0.24+3.41%432413102.4961.92%
300651金陵体育28.900.00+0.95+3.40%117753370.1660.00%
002211宏达新材10.50183.72+0.34+3.35%34431135725.5212.92%
600513联环药业9.9234.45+0.32+3.33%327363202.871.49%
603078江化微64.210.00+2.06+3.31%94626039.150.00%
300522世名科技27.7928.56+0.89+3.31%307768486.79418.46%
300305裕兴股份8.5236.50+0.27+3.27%307282590.9172.03%
603028赛福天12.9495.06+0.41+3.27%293423745.195.32%
300265通光线缆10.8031.74+0.34+3.25%266082821.2710.79%
300261雅本化学9.26214.59+0.29+3.23%536124898.7021.04%
300584海辰药业33.8856.65+1.06+3.23%64062151.4383.20%
002165红宝丽6.4333.73+0.20+3.21%20762913291.133.94%
603990麦迪科技33.8761.82+1.04+3.17%70782377.593.54%
002808苏州恒久17.3649.12+0.53+3.15%150812588.6725.03%
603007花王股份17.0827.56+0.52+3.14%462137811.4813.86%
300331苏大维格21.84127.19+0.66+3.12%7095915322.895.48%
002546新联电子6.0059.00+0.18+3.09%838114986.3021.28%
300429强力新材20.1042.20+0.60+3.08%457019050.8934.61%
300660江苏雷利71.820.00+2.14+3.07%1741112412.180.00%
300509新美星33.3250.37+0.98+3.03%80742672.7994.04%
603787新日股份15.340.00+0.45+3.02%492387499.320.00%
603326我乐家居19.860.00+0.58+3.01%6158412170.670.00%
300617安靠智电60.3151.10+1.76+3.01%88445298.5285.31%
300172中电环保9.3143.05+0.27+2.99%858197915.7112.51%
002463沪电股份4.4946.25+0.13+2.98%22730710114.721.36%
603339四方冷链23.5635.68+0.68+2.97%173244053.663.35%
300260新莱应材12.1686.54+0.35+2.96%197262377.5563.95%
603985恒润股份42.540.00+1.22+2.95%147776239.70.00%
603380易德龙21.000.00+0.60+2.94%371757700.280.00%
002080中材科技20.3121.97+0.58+2.94%406058128.4442.22%
300447全信股份20.9436.31+0.59+2.90%302476284.5645.51%
603036如通股份22.8976.33+0.64+2.88%4747810804.239.34%
603626科森科技58.8266.42+1.62+2.83%1852010748.893.52%
300420五洋科技8.3825.65+0.23+2.82%715265936.5557.81%
600481双良节能4.7668.65+0.13+2.81%1729838115.031.07%
603203快克股份38.3331.97+1.04+2.79%75072851.963.26%
300394天孚通信22.9434.19+0.62+2.78%192464379.1022.83%
000681视觉中国14.9047.83+0.40+2.76%591608797.5913.01%
603878武进不锈22.4833.95+0.60+2.74%274686135.485.44%
002652扬子新材6.8421.62+0.18+2.70%1182038030.9474.54%
600200江苏吴中13.7593.02+0.36+2.69%15454521319.452.32%
603906龙蟠科技19.090.00+0.49+2.63%315515975.550.00%
002367康力电梯11.3219.95+0.29+2.63%497005569.3141.08%
603117万林股份11.1362.57+0.28+2.58%211142331.340.90%
600562国睿科技27.1156.82+0.68+2.57%7352619794.852.24%
002079苏州固锝7.1843.91+0.18+2.57%848986045.2161.17%
603900通灵珠宝31.1430.65+0.78+2.57%217896738.493.58%
300393中来股份51.9847.11+1.30+2.57%85474384.4061.11%
300337银邦股份9.33205.35+0.23+2.53%476954400.490.67%
002380科远股份19.5049.72+0.48+2.52%349316734.5543.34%
300292吴通控股5.6941.63+0.14+2.52%1167636625.0861.87%
002315焦点科技24.5221.45+0.60+2.51%275016696.2284.54%
002089新海宜6.9792.54+0.17+2.50%1303588956.8492.66%
600105永鼎股份7.9128.64+0.19+2.46%672365274.050.88%
603269海鸥股份26.290.00+0.63+2.46%152013960.140.00%
603488展鹏科技15.040.00+0.36+2.45%288384308.280.00%
300190维尔利13.9253.60+0.33+2.43%437886031.5541.32%
601500通用股份12.7151.41+0.30+2.42%572847220.993.27%
300500启迪设计25.8925.21+0.61+2.41%113572926.9886.78%
002645华宏科技16.3356.50+0.38+2.38%117581906.1990.79%
002491通鼎互联12.9128.48+0.30+2.38%525636709.8140.47%
603928兴业股份16.5636.42+0.38+2.35%187603084.413.72%
603358华达科技46.7523.67+1.07+2.34%167597794.324.19%
300240飞力达9.2048.33+0.21+2.34%335723073.2060.92%
300600瑞特股份46.4742.83+1.06+2.33%215089917.6318.60%
600667太极实业6.6756.64+0.15+2.30%1286058506.2711.08%
300217东方电热3.5997.67+0.08+2.28%1658735900.1231.91%
603800道森股份19.37-123.25+0.43+2.27%267085135.563.95%
300031宝通科技17.6044.62+0.39+2.27%450657893.6042.02%
603518维格娜丝23.5332.40+0.52+2.26%84511976.351.52%
603828柯利达19.6364.92+0.43+2.24%95181853.671.58%
603035常熟汽饰19.0422.91+0.41+2.20%281355333.54.02%
603958哈森股份20.4752.49+0.44+2.20%362097364.026.66%
002513蓝丰生化11.7241.54+0.25+2.18%398844648.561.61%
002734利民股份28.1134.40+0.59+2.14%153014289.4361.95%
603966法兰泰克19.3948.38+0.40+2.11%270935209.936.77%
002172澳洋科技8.2621.21+0.17+2.10%13522411124.292.45%
600501航天晨光14.71194.28+0.30+2.08%9270913445.452.28%
600370三房巷3.9365.59+0.08+2.08%1393595467.321.75%
600213亚星客车10.8429.50+0.22+2.07%351733804.31.60%
002156通富微电9.4949.68+0.19+2.04%12524211713.511.29%
603018中设集团31.5330.14+0.63+2.04%66002053.150.52%
000890法尔胜7.5219.32+0.15+2.04%338982532.7380.89%
002564天沃科技9.06-25.84+0.18+2.03%971028721.791.87%
002530金财互联28.24186.93+0.56+2.02%178955000.7081.05%
300325德威新材5.6276.34+0.11+2.00%623803494.9550.79%
600527江南高纤5.12102.01+0.10+1.99%1358086919.221.69%
002483润邦股份6.2031.73+0.12+1.97%402132476.6611.12%
002747埃斯顿11.4140.94+0.22+1.97%11491213040.9419.15%
002623亚玛顿24.58295.02+0.47+1.95%150653681.4060.94%
300495美尚生态13.8717.96+0.26+1.91%305684221.683.34%
002585双星新材7.5038.78+0.14+1.90%704115245.5221.31%
000585东北电气5.41-42.80+0.10+1.88%869954686.8381.43%
002680长生生物13.1628.03+0.24+1.86%214592805.9350.75%
603313梦百合33.0536.66+0.60+1.85%3167310321.395.28%
002201九鼎新材8.90460.36+0.16+1.83%289812551.7351.21%
002040南京港17.2664.40+0.31+1.83%7944513602.593.23%
002071长城影视9.5519.89+0.17+1.81%1022209731.4363.18%
002090金智科技21.3441.19+0.37+1.76%226534801.0031.14%
601007金陵饭店10.9777.53+0.19+1.76%244882665.480.82%
601928凤凰传媒9.2919.50+0.16+1.75%820547577.7290.32%
603158腾龙股份19.2034.52+0.33+1.75%109962092.581.09%
000626远大控股17.7132.97+0.30+1.72%274974834.6690.68%
601555东吴证券11.8824.31+0.20+1.71%673116.978971.842.33%
002553南方轴承10.7046.92+0.18+1.71%335773538.7441.62%
600522中天科技11.3120.18+0.19+1.71%16704418745.590.73%
002024苏宁云商10.7592.77+0.18+1.70%51703255605.751.03%
603416信捷电气30.9825.54+0.51+1.67%201286195.658.02%
002391长青股份14.5931.09+0.24+1.67%539277865.7062.45%
603389亚振家居16.4647.66+0.27+1.67%439417189.078.03%
002223鱼跃医疗18.9423.29+0.31+1.66%7501614075.151.52%
601218吉鑫科技4.2840.11+0.07+1.66%658322796.720.66%
600280中央商场7.5270.38+0.12+1.62%365782733.80.32%
603955大千生态39.200.00+0.62+1.61%213108292.3910.00%
600128弘业股份10.90125.92+0.17+1.58%389854201.811.58%
002722金轮股份29.0340.05+0.45+1.57%5625016063.614.92%
601952苏垦农发12.990.00+0.20+1.56%13050916781.210.00%
002540亚太科技7.2023.44+0.11+1.55%918746550.8751.30%
600770综艺股份7.22215.84+0.11+1.55%1169108378.231.06%
002293罗莱生活11.2524.27+0.17+1.53%212872387.5170.30%
600510黑牡丹8.1222.20+0.12+1.50%561954516.710.71%
000551创元科技9.0166.32+0.13+1.46%561525028.8461.40%
002245澳洋顺昌8.5336.09+0.12+1.43%14238612066.691.57%
603017中衡设计16.3836.75+0.23+1.42%115191874.360.96%
601199江南水务6.5218.63+0.09+1.40%430732790.580.46%
601700风范股份5.8130.03+0.08+1.40%426172454.620.38%
600268国电南自5.95240.17+0.08+1.36%330161955.320.52%
002484江海股份9.6738.48+0.13+1.36%249972398.3230.51%
002778高科石化25.9472.54+0.34+1.33%148263812.5543.63%
603355莱克电气52.0338.82+0.68+1.32%111105716.381.67%
600981汇鸿集团7.1721.84+0.09+1.27%224721600.910.93%
002394联发股份14.4111.79+0.18+1.26%180242583.3090.56%
000919金陵药业10.5630.35+0.13+1.25%268862825.1020.53%
603819神力股份24.6566.92+0.30+1.23%221365430.067.38%
002550千红制药5.7632.82+0.07+1.23%663703802.8180.78%
002349精华制药9.1249.40+0.11+1.22%323802928.860.54%
600716凤凰股份5.02115.82+0.06+1.21%614153054.860.67%
000421南京公用7.1323.27+0.08+1.13%284362016.3060.72%
600889南京化纤11.0129.14+0.12+1.10%21329523304.096.95%
601799星宇股份44.7133.02+0.48+1.09%89234005.140.37%
600746江苏索普11.1850.74+0.12+1.08%10309711536.753.38%
600775南京熊猫10.30102.24+0.11+1.08%511205209.980.76%
002659中泰桥梁15.97-87.07+0.17+1.08%284544519.9080.91%
002274华昌化工8.6071.31+0.09+1.06%23307820091.394.75%
002839张家港行14.4237.17+0.15+1.05%16236123135.978.98%
603988中电电机61.61227.14+0.62+1.02%1028630.720.46%
600736苏州高新7.0325.35+0.07+1.01%315042203.640.28%
600794保税科技4.091688.47+0.04+0.99%658982683.050.61%
600475华光股份19.6822.17+0.19+0.97%451498765.61.76%
601010文峰股份4.2727.22+0.04+0.95%924413912.430.50%
600305恒顺醋业9.6532.56+0.09+0.94%398723815.140.66%
000936华西股份7.5410.85+0.07+0.94%1127008522.781.51%
002516旷达科技5.4725.35+0.05+0.92%618433351.3621.14%
600099林海股份12.512276.68+0.11+0.89%218422711.71.00%
002074国轩高科33.5231.74+0.29+0.87%10253233910.582.17%
603369今世缘14.2921.52+0.12+0.85%9641713691.451.42%
300135宝利国际4.84151.70+0.04+0.83%26278012687.133.69%
002514宝馨科技8.51-61.60+0.07+0.83%411973490.5441.16%
000418小天鹅A45.0422.70+0.37+0.83%162887242.4360.37%
603323吴江银行10.9918.39+0.09+0.83%648457047.3515.82%
600557康缘药业16.2326.45+0.13+0.81%301604872.110.68%
002531天顺风能6.4527.52+0.05+0.78%560233591.410.38%
600487亨通光电26.1021.90+0.20+0.77%28370373094.772.29%
601008连云港6.54939.90+0.05+0.77%26081816962.772.57%
600400红豆股份6.6567.49+0.05+0.76%448242973.350.40%
000727华东科技2.77-61.77+0.02+0.73%3622379985.6441.48%
002262恩华药业13.8726.93+0.09+0.65%384755310.0630.71%
002453天马精化7.81-13.94+0.05+0.64%276712145.4120.53%
000777中核科技17.3383.27+0.11+0.64%511878827.7511.34%
600908无锡银行11.1022.41+0.07+0.63%14963016367.038.10%
600377宁沪高速9.6414.07+0.06+0.63%655646297.110.17%
600220江苏阳光3.3649.76+0.02+0.60%874742929.090.49%
600970中材国际8.4627.90+0.05+0.59%26172422054.431.55%
002091江苏国泰10.4019.62+0.06+0.58%14576015129.232.75%
601155新城控股17.6012.21+0.10+0.57%9341416473.431.33%
600486扬农化工40.6426.57+0.23+0.57%3774915614.931.22%
002807江阴银行11.1425.38+0.06+0.54%13968415347.66.67%
600854春兰股份7.55-66.65+0.04+0.53%1217619165.822.34%
002478常宝股份5.9723.37+0.03+0.51%701124155.1062.32%
600287江苏舜天8.1179.65+0.04+0.50%630135114.881.44%
601128常熟银行10.2421.21+0.05+0.49%846868589.213.81%
600276恒瑞医药50.4743.61+0.24+0.48%4568422910.730.19%
300091金通灵15.17165.44+0.07+0.46%196082968.580.54%
000738航发控制19.28103.51+0.08+0.42%7224713833.520.63%
002438江苏神通7.5935.47+0.03+0.40%636184769.1284.67%
000584友利控股12.86-19.70+0.05+0.39%410005263.3370.67%
603366日出东方7.8829.17+0.03+0.38%500153915.240.63%
601222林洋能源7.9228.16+0.03+0.38%21101316696.121.48%
601890亚星锚链8.52187.59+0.03+0.35%17169314534.621.79%
600406国电南瑞17.1428.69+0.06+0.35%15803426896.260.72%
000961中南建设6.2156.24+0.02+0.32%1059726551.1830.36%
600713南京医药7.0933.38+0.02+0.28%292312066.490.42%
002631德尔未来14.2747.10+0.04+0.28%7335110349.562.54%
002081金螳螂10.7416.72+0.03+0.28%14252415276.270.57%
002519银河电子7.3217.63+0.02+0.27%604554402.5541.36%
002304洋河股份85.6321.11+0.23+0.27%2284519642.520.19%
603699纽威股份15.8758.17+0.04+0.25%122061930.930.16%
600327大东方8.3721.82+0.02+0.24%427573568.230.82%
002692睿康股份9.3881.21+0.02+0.21%322743009.0940.73%
600064南京高科15.0015.26+0.03+0.20%542378112.770.70%
002496辉丰股份5.4830.23+0.01+0.18%59953533438.086.67%
600973宝胜股份5.5719.59+0.01+0.18%1071965903.311.62%
600805悦达投资7.6174.55+0.01+0.13%504623836.390.59%
601009南京银行8.015.65+0.01+0.13%50801040534.910.88%
603519立霸股份23.9050.76+0.02+0.08%103282523.221.34%
603968醋化股份23.7327.63+0.01+0.04%5745513712.224.21%
000035中国天楹6.4540.270.000.00%881095675.4661.09%
600250南纺股份13.69-423.910.000.00%132211797.190.51%
002239奥特佳4.2110.500.000.00%712722995.1161.23%
002255海陆重工8.2354.920.000.00%842956895.1281.91%
002309中利集团13.63-46.540.000.00%259863523.170.72%
002413雷科防务11.07109.830.000.00%563286210.7520.80%
002411必康股份26.4845.75-0.01-0.04%130353432.3950.46%
002333罗普斯金13.7251.27-0.01-0.07%130621778.470.27%
300152科融环境7.74-61.54-0.01-0.13%21565316705.733.03%
600122宏图高科10.5424.48-0.02-0.19%11345511928.650.98%
002450康得新19.5632.74-0.04-0.20%904791.1174325.23.15%
600389江山股份18.9666.90-0.04-0.21%7248714076.932.44%
600398海澜之家9.4513.37-0.02-0.21%609065735.630.14%
300280南通锻压31.873578.47-0.08-0.25%200606394.1891.57%
000581威孚高科25.9313.68-0.07-0.27%13507834961.031.61%
300320海达股份18.1661.63-0.06-0.33%121942216.2920.52%
002015霞客环保7.71-69.22-0.03-0.39%158111213.4020.41%
601688华泰证券19.5922.08-0.08-0.41%49735897113.190.91%
000816智慧农业7.10-70.53-0.03-0.42%15301710857.771.41%
000910大亚圣象23.6022.67-0.10-0.42%113672659.0640.22%
002002鸿达兴业8.2919.80-0.04-0.48%30802025806.911.48%
002455百川股份11.7062.39-0.06-0.51%9262410874.773.10%
600919江苏银行9.419.92-0.05-0.53%40194737648.593.48%
603188亚邦股份18.1015.28-0.11-0.60%9175616717.762.42%
002559亚威股份11.8637.57-0.08-0.67%324153834.1361.05%
600300维维股份5.7574.17-0.04-0.69%48034927382.392.87%
600401*ST海润1.40-4.48-0.01-0.71%5523437698.371.17%
603111康尼机电12.3939.09-0.09-0.72%595427393.471.55%
603688石英股份11.3030.60-0.09-0.79%271403050.713.39%
600282南钢股份4.5020.00-0.04-0.88%119156653756.293.07%
002221东华能源11.9131.35-0.12-1.00%14484817167.311.14%
002471中超控股4.9456.74-0.05-1.00%1129325604.6930.90%
600078澄星股份6.8274.68-0.07-1.02%30220420766.184.56%
000570苏常柴A7.6458.55-0.08-1.04%575394383.8641.40%
000525红太阳19.3443.79-0.23-1.18%9831419141.661.94%
000425徐工机械3.9368.88-0.05-1.26%825200.932450.61.18%
000518四环生物7.93506.05-0.12-1.49%344862745.340.33%
002608江苏国信11.9125.35-0.22-1.81%9983112002.241.86%
600682南京新百36.9778.87-0.74-1.96%212287891.060.29%
300618寒锐钴业98.01105.38-1.99-1.99%4015239105.7513.38%
603387基蛋生物49.680.00-1.02-2.01%9596547603.380.00%
601100恒立液压19.4397.28-0.41-2.07%402887810.291.63%
601388怡球资源4.0756.93-0.09-2.16%690684.927997.453.41%
002044美年健康15.7576.90-0.38-2.36%590869351.220.57%
002395双象股份15.4885.95-0.39-2.46%555548605.6283.11%
300450先导智能61.3975.28-1.61-2.56%5437233240.223.22%
002009天奇股份12.7542.62-0.35-2.67%670888528.4842.52%
002708光洋股份9.7468.80-0.28-2.79%566055517.4692.65%
002160常铝股份7.8532.79-0.24-2.97%18278314290.34.20%
600862中航高科10.7099.33-0.34-3.08%20033421585.222.53%
603133碳元科技34.220.00-1.30-3.66%10979737621.110.00%
002464金利科技34.9422.52-3.88-9.99%3177211101.142.18%

转至中科新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。