中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
禾盛新材(002290)江苏上涨家数:34下跌家数:266平均涨幅:-4.11%平均换手:1.72%总成交额:4.37亿元
更新时间:2017-01-17 05:49:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300585奥联电子40.540.00+3.69+10.01%3763815254.380.00%
603929亚翔集成18.460.00+1.68+10.01%2889533.240.00%
603035常熟汽饰24.840.00+2.26+10.01%450750109526.40.00%
300584海辰药业19.360.00+1.76+10.00%468.910.00%
300580贝斯特18.380.00+1.67+9.99%36867.570.00%
002553南方轴承14.0970.60+1.28+9.99%45054662882.1212.95%
600775南京熊猫14.94124.06+0.67+4.70%15753723395.882.34%
002564天沃科技10.76-89.60+0.46+4.47%72801478199.099.84%
600282南钢股份3.43-7.85+0.13+3.94%119718540568.43.02%
603416信捷电气46.3951.78+1.37+3.04%5385725097.145.36%
603366日出东方9.9222.48+0.28+2.90%10900910573.021.36%
601155新城控股12.7012.63+0.34+2.75%28821435852.61.28%
002483润邦股份13.89-14.78+0.28+2.06%32920344965.597.83%
603355莱克电气45.4340.31+0.88+1.98%3122613961.50.78%
300304云意电气47.10110.64+0.89+1.93%15213269635.736.71%
600398海澜之家10.8015.76+0.20+1.89%17928519099.080.40%
600276恒瑞医药46.4843.15+0.82+1.80%14122865079.920.60%
300466赛摩电气30.87232.07+0.50+1.65%19530460394.256.58%
601928凤凰传媒10.5922.70+0.17+1.63%13745614373.290.54%
600919江苏银行9.5010.52+0.15+1.60%869620.981468.230.75%
600959江苏有线10.8150.24+0.17+1.60%29729131524.810.77%
601688华泰证券18.1618.94+0.28+1.57%608723109497.21.12%
601009南京银行11.308.38+0.17+1.53%71514680073.221.18%
600981汇鸿集团8.8633.70+0.13+1.49%16717714505.950.75%
600522中天科技11.1918.44+0.16+1.45%62436669297.782.39%
600074保千里13.1540.25+0.17+1.31%21868628362.090.90%
600377宁沪高速8.8918.06+0.11+1.25%23966621180.220.63%
002391长青股份17.3433.20+0.19+1.11%323315566.150.90%
601555东吴证券13.2422.39+0.11+0.84%50235365830.571.67%
600064南京高科16.9312.66+0.08+0.47%10138116986.451.31%
002262恩华药业20.2042.95+0.09+0.45%318896423.0540.51%
600487亨通光电19.1319.49+0.06+0.31%32566161688.612.62%
300258精锻科技13.8031.80+0.03+0.22%344694652.7660.85%
002530丰东股份34.96796.41+0.02+0.06%229337813.640.47%
002182云海金属17.2945.490.000.00%489368438.3691.51%
002304洋河股份67.7917.79-0.01-0.01%1903512904.390.13%
000418小天鹅A32.9018.15-0.09-0.27%168955532.1220.38%
603928兴业股份22.9041.38-0.07-0.30%7171716376.183.56%
601388怡球资源3.71-520.70-0.02-0.54%33490412088.891.65%
601100恒立液压15.25247.35-0.10-0.65%275084189.140.44%
600889南京化纤12.3468.63-0.09-0.72%10265612652.073.34%
002547春兴精工9.4949.55-0.07-0.73%15996015241.731.58%
002409雅克科技21.50110.30-0.23-1.06%157643326.880.47%
002002鸿达兴业7.0623.60-0.08-1.12%22920916016.740.95%
603800道森股份32.57-159.67-0.39-1.18%11495837507.525.53%
603585苏利股份59.0926.98-0.72-1.20%2987217645.192.99%
002091江苏国泰13.5924.91-0.17-1.24%12871917270.92.36%
603988中电电机80.26202.09-1.03-1.27%2256117752.472.82%
002309中利科技13.5015.36-0.18-1.32%461196161.0250.72%
600770综艺股份9.51-53.96-0.13-1.35%21960520415.21.69%
600305恒顺醋业11.1045.58-0.16-1.42%499995543.920.83%
002221东华能源13.1233.38-0.19-1.43%11563615035.220.71%
002080中材科技17.7839.29-0.29-1.60%373386573.1590.46%
300196长海股份33.6128.60-0.55-1.61%195586640.5320.92%
002680长生生物16.4128.73-0.28-1.68%177132916.110.18%
002367康力电梯13.4520.41-0.23-1.68%7518810001.050.94%
600401海润光伏2.27117.41-0.04-1.73%86980419753.541.84%
603389亚振家居19.2742.33-0.35-1.78%9987219360.84.56%
603660苏州科达26.6058.40-0.49-1.81%4547012113.531.82%
300091金通灵13.93137.32-0.27-1.90%306554227.9930.59%
300284苏交科18.1228.66-0.36-1.95%374246845.5550.67%
603518维格娜丝29.3142.30-0.60-2.01%152544414.821.03%
300575中旗股份49.5844.45-1.02-2.02%2830214122.263.86%
601799星宇股份36.3330.15-0.75-2.02%105763845.820.38%
000581威孚高科21.9414.46-0.46-2.05%6135513410.710.73%
300152科融环境8.09-219.32-0.17-2.06%21490317559.333.01%
300320海达股份15.6963.85-0.33-2.06%444266968.7031.51%
300393中来股份44.7050.21-0.95-2.08%1601270170.88%
600584长电科技16.70-411.07-0.36-2.11%11078318646.461.07%
600562国睿科技31.2169.90-0.68-2.13%3618711376.230.76%
002491通鼎互联14.1034.41-0.31-2.15%8590212162.290.72%
601199江南水务7.5721.55-0.17-2.20%740685594.130.79%
002081金螳螂9.7415.79-0.22-2.21%20811120260.660.79%
600713南京医药7.9943.73-0.19-2.32%576654619.880.64%
002333罗普斯金13.8327.54-0.33-2.33%345234740.0510.69%
600501航天晨光19.79-947.79-0.48-2.37%15186230237.553.60%
002160常铝股份8.6555.42-0.21-2.37%451513857.1020.62%
002127南极电商10.2549.99-0.25-2.38%868888889.1810.56%
300382斯莱克40.8057.97-1.00-2.39%94203794.990.75%
000035中国天楹7.0435.97-0.18-2.49%1152318085.5190.93%
300342天银机电21.2551.52-0.55-2.52%192104172.5650.58%
002223鱼跃医疗29.3042.17-0.76-2.53%4539213357.30.68%
002323雅百特14.2538.47-0.38-2.60%13164519327.221.77%
002074国轩高科30.2726.79-0.81-2.61%6705720502.90.77%
002024苏宁云商10.79194.74-0.29-2.62%48961553509.380.53%
002384东山精密17.44120.53-0.47-2.62%8128113997.380.96%
603699纽威股份16.2859.05-0.44-2.63%207093395.280.28%
600736苏州高新8.4124.10-0.23-2.66%569244825.160.48%
000425徐工机械3.24111.51-0.09-2.70%765928.924929.681.09%
000738中航动控24.78140.11-0.69-2.71%11769329201.661.03%
000551创元科技10.0078.13-0.29-2.82%10546310669.722.64%
603066音飞储存47.5455.03-1.38-2.82%144886852.641.44%
300385雪浪环境36.0571.07-1.05-2.83%162785845.321.36%
002531天顺风能6.4928.11-0.19-2.84%699014545.570.39%
603018中设集团33.0436.18-0.97-2.85%197316440.780.95%
600358国旅联合10.55-89.12-0.31-2.85%21320122893.934.22%
002090金智科技22.3250.08-0.67-2.91%250085604.1351.06%
300160秀强股份10.9967.29-0.33-2.92%563026240.520.94%
300169天晟新材11.28162.59-0.34-2.93%911179887.2332.80%
300031宝通科技20.5964.48-0.63-2.97%414038466.071.04%
601007金陵饭店13.7563.61-0.43-3.03%713019899.642.38%
002450康得新17.4534.22-0.55-3.06%280144491680.79%
600557康缘药业16.4827.68-0.53-3.12%326455438.870.53%
002394联发股份16.4115.06-0.53-3.13%342595659.761.06%
601222林洋能源7.4324.29-0.24-3.13%13545510084.40.78%
002550千红制药6.6233.91-0.22-3.22%945096297.690.74%
601313江南嘉捷11.1023.03-0.38-3.31%279633140.370.70%
002009天奇股份13.9645.35-0.48-3.32%539587592.4581.46%
600805悦达投资8.1495.67-0.28-3.33%901047385.161.06%
603828柯利达23.8299.61-0.82-3.33%393949460.422.14%
600527江南高纤6.48-331.94-0.23-3.43%1384318972.881.73%
000700模塑科技7.8527.52-0.28-3.44%951607517.7281.33%
002172澳洋科技10.2030.46-0.37-3.50%746217826.821.02%
600486扬农化工34.7925.08-1.29-3.58%3464512091.241.12%
002044美年健康12.01104.94-0.45-3.61%9344511403.020.39%
000890法尔胜10.9930.13-0.42-3.68%622046894.3981.64%
002540亚太科技7.5125.45-0.29-3.72%571064318.990.55%
002585双星新材10.5356.96-0.41-3.75%13130213864.281.83%
300190维尔利15.2854.10-0.60-3.78%281954363.4390.69%
603158腾龙股份25.1752.00-0.99-3.78%163914148.110.75%
002293罗莱生活12.9626.31-0.51-3.79%345364603.2050.49%
601010文峰股份5.0155.18-0.20-3.84%1391237049.2090.75%
002445中南文化14.5161.34-0.58-3.84%423396194.630.52%
000301东方市场4.9634.05-0.20-3.88%24849412389.262.04%
600970中材国际6.8115.85-0.28-3.95%22488215454.521.28%
600327大东方9.1023.39-0.38-4.01%811807387.491.43%
002610爱康科技2.85130.27-0.12-4.04%60851817470.531.36%
600287江苏舜天9.7061.88-0.41-4.06%493884865.441.13%
002608*ST舜船10.60-1.66-0.45-4.07%709557742.6490.79%
603369今世缘11.7619.53-0.50-4.08%746078879.090.59%
603188亚邦股份16.9315.41-0.72-4.08%532129137.780.92%
601128常熟银行9.6016.85-0.41-4.10%11281410887.990.51%
000936华西股份9.3014.83-0.40-4.12%862458147.8970.97%
603688石英股份19.0267.39-0.82-4.13%221464264.650.98%
600862中航高科11.8253.37-0.51-4.14%829709919.940.60%
601008连云港5.08317.28-0.22-4.15%1559807997.561.54%
002438江苏神通19.48153.99-0.85-4.18%226824477.791.03%
002245澳洋顺昌8.9040.40-0.40-4.30%24938922310.632.56%
601028玉龙股份10.01-26.68-0.45-4.30%945499443.751.20%
600908无锡银行9.7820.26-0.44-4.31%10600010455.70.57%
601599鹿港文化8.1450.67-0.37-4.35%946417946.541.06%
000910大亚圣象17.4320.79-0.80-4.39%302475271.7840.57%
000961中南建设9.8097.63-0.45-4.39%40144640781.511.08%
600300维维股份6.7567.30-0.31-4.39%16604411332.470.99%
300337银邦股份9.55-67.58-0.44-4.40%463724454.470.56%
300416苏试试验31.8675.25-1.47-4.41%120933881.050.96%
600220江苏阳光4.1141.45-0.19-4.42%2098408710.681.18%
600510黑牡丹8.4023.22-0.39-4.44%679115706.840.65%
002519银河电子20.8446.03-0.97-4.45%228994865.580.34%
601218吉鑫科技5.1539.25-0.24-4.45%1249256509.611.26%
000919金陵药业13.0132.86-0.61-4.48%193152555.5820.38%
000585东北电气7.18-357.93-0.34-4.52%21009815377.853.41%
000421南京公用8.2220.24-0.39-4.53%616615209.6891.08%
002255海陆重工8.4074.78-0.40-4.55%12983011028.962.09%
603968醋化股份23.0639.91-1.10-4.55%210614919.581.03%
300217东方电热3.9899.58-0.19-4.56%1574356340.8921.24%
300563神宇股份44.7599.64-2.15-4.58%189138617.852.36%
002496辉丰股份4.5338.95-0.22-4.63%1661947623.471.10%
603819神力股份35.8492.25-1.75-4.66%2784610222.72.32%
600475华光股份17.5641.01-0.86-4.67%5873510387.152.29%
300135宝利国际5.08795.97-0.25-4.69%29392515150.83.19%
600533栖霞建设5.2870.54-0.26-4.69%1119395996.531.07%
300260新莱应材29.981260.73-1.48-4.70%142154217.5861.42%
002807江阴银行9.7022.01-0.48-4.72%950689357.10.54%
603900通灵珠宝30.8835.02-1.54-4.75%4537914167.641.87%
600716凤凰股份7.24235.56-0.37-4.86%931376778.050.99%
603036如通股份19.9568.56-1.04-4.95%7853115795.873.86%
002513*ST蓝丰14.7185.86-0.77-4.97%225423358.40.66%
300172中电环保9.7343.53-0.51-4.98%17021517004.313.36%
002395双象股份20.79120.64-1.09-4.98%183773852.621.03%
600667太极实业7.16197.08-0.38-5.04%18949113678.731.12%
002471中超控股5.6260.53-0.30-5.07%1171276685.650.92%
300201海伦哲8.05154.58-0.43-5.07%21447217497.862.09%
002274华昌化工8.40197.31-0.45-5.08%470984024.4760.74%
000518四环生物8.01-138.71-0.43-5.09%17245713837.051.68%
600078澄星股份6.69121.10-0.36-5.11%19115312919.282.89%
600200江苏吴中17.91145.23-0.97-5.14%11578820948.361.60%
300141和顺电气21.44155.19-1.17-5.17%326557162.9021.96%
002659中泰桥梁17.30-214.42-0.95-5.21%9365316049.511.88%
002514宝馨科技8.1999.50-0.45-5.21%477383933.610.86%
000570苏常柴A9.0596.84-0.50-5.24%1096269983.252.66%
002455百川股份11.6866.00-0.65-5.27%634937589.451.34%
002201九鼎新材17.04440.30-0.96-5.33%6486210968.912.54%
000816智慧农业5.95385.96-0.34-5.41%29557017992.082.08%
603990麦迪科技46.9467.36-2.69-5.42%172538335.822.16%
600105永鼎股份9.4240.00-0.54-5.42%10944710337.211.16%
300305裕兴股份11.3049.07-0.65-5.44%328673797.7011.13%
002484江海股份15.4072.89-0.89-5.46%9780615221.641.56%
600481双良节能7.4344.93-0.43-5.47%25198118886.461.55%
002778高科石化38.66112.81-2.24-5.48%160536272.521.80%
601890亚星锚链8.2648.77-0.48-5.49%19426716255.322.02%
300373扬杰科技17.7245.44-1.03-5.49%424337857.570.90%
002463沪电股份4.6483.39-0.27-5.50%30504514335.971.82%
002478常宝股份12.4938.17-0.73-5.52%529786662.031.32%
603005晶方科技27.37129.58-1.61-5.56%305798483.021.35%
600389江山股份18.69757.20-1.12-5.65%324296142.971.09%
002156通富微电10.0064.98-0.60-5.66%885129010.4610.91%
603323吴江银行13.1623.21-0.79-5.66%7518610124.370.67%
002747埃斯顿30.53118.51-1.85-5.71%133074153.090.48%
002734利民股份30.1749.23-1.83-5.72%160184881.460.97%
603203快克股份49.7749.75-3.02-5.72%172428679.751.87%
002576通达动力21.90392.04-1.33-5.73%7879917604.294.77%
300279和晶科技38.1983.10-2.33-5.75%124364821.2260.78%
002071长城影视11.9324.61-0.73-5.77%12256515250.132.33%
600268国电南自8.12301.85-0.50-5.80%15241412634.562.40%
600513联环药业15.1657.37-0.94-5.84%391016076.561.78%
000525红太阳17.227099.55-1.08-5.90%397956937.770.69%
300128锦富新材16.65445.62-1.05-5.93%22440438107.434.68%
002413雷科防务10.9378.98-0.69-5.94%859209560.5910.79%
002015霞客环保8.01-323.92-0.51-5.99%454213743.9211.13%
002499科林环保25.57260.84-1.63-5.99%331558546.4491.75%
300261雅本化学8.91137.92-0.57-6.01%434483948.2240.81%
002150通润装备15.3652.64-0.99-6.06%233973693.6020.85%
000777中核科技21.1597.99-1.38-6.13%12151026194.793.17%
002516旷达科技6.1230.36-0.40-6.13%16291310054.221.08%
600280中央商场7.62424.21-0.50-6.16%22659917634.71.97%
600213亚星客车14.1922.21-0.94-6.21%524787675.582.39%
000681视觉中国16.9862.46-1.13-6.24%493758461.750.70%
603528多伦科技57.2537.35-3.81-6.24%1946811196.520.94%
002453天马精化9.87494.32-0.66-6.27%18843219142.223.30%
600250南纺股份14.84-82.08-1.00-6.31%393545967.441.52%
603017中衡设计19.8860.00-1.34-6.31%235894784.830.86%
002290禾盛新材21.00201.02-1.43-6.38%282746059.8011.16%
300265通光线缆15.0436.57-1.04-6.47%8868013393.12.63%
603878武进不锈28.2029.80-1.97-6.53%9436427124.774.67%
300292吴通控股7.3640.91-0.52-6.60%15919512002.371.25%
002631德尔未来17.2869.61-1.23-6.65%7054512392.11.08%
600682南京新百36.222055.76-2.61-6.72%10552339208.421.27%
300165天瑞仪器9.1573.37-0.67-6.82%800777475.5991.73%
002808苏州恒久32.31102.86-2.37-6.83%189766266.161.58%
300013新宁物流11.64-40.18-0.86-6.88%736848762.3862.47%
603958哈森股份24.7554.60-1.83-6.88%300537718.741.38%
600746江苏索普11.66148.57-0.87-6.94%474125586.341.55%
002315焦点科技53.2493.84-3.99-6.97%156858601.5521.33%
002040南京港17.21152.51-1.29-6.97%16366328745.636.66%
002079苏州固锝8.4068.41-0.63-6.98%1071819221.8531.47%
300325德威新材5.9992.40-0.45-6.99%922025625.8060.91%
300390天华超净11.18122.22-0.84-6.99%574606520.641.67%
300339润和软件28.7544.94-2.18-7.05%329369606.0470.92%
600854春兰股份6.9664.29-0.53-7.08%886106343.251.71%
002787华源控股33.2541.95-2.55-7.12%3096510454.612.15%
300402宝色股份28.79-87.24-2.21-7.13%20554561045.7510.18%
600370三房巷6.25126.65-0.48-7.13%15924910172.652.00%
600128弘业股份14.1248.96-1.09-7.17%10419214943.254.22%
002089新海宜12.84107.22-1.00-7.23%742469779.2061.08%
300528幸福蓝海25.0066.11-1.95-7.24%383889870.251.24%
300215电科院11.31124.49-0.89-7.30%15878418420.072.09%
603117万林股份14.8277.28-1.17-7.32%546438315.021.18%
600122宏图高科11.5637.95-0.93-7.45%31632537592.312.75%
002380科远股份24.9579.75-2.01-7.46%224375714.340.93%
300356光一科技27.15108.93-2.19-7.46%287007942.1741.73%
300240飞力达10.0453.50-0.81-7.47%9961410121.432.72%
300447全信股份52.0883.39-4.22-7.50%7198638338.664.41%
000626远大控股22.0631.35-1.79-7.51%4976811244.890.83%
300228富瑞特装11.70-47.63-0.95-7.51%12500714894.852.66%
002349精华制药18.6054.99-1.52-7.55%324046164.010.77%
603007花王股份38.2265.22-3.13-7.57%233789139.41.75%
603519立霸股份29.8269.74-2.49-7.71%134474114.020.84%
002165红宝丽7.4847.44-0.63-7.77%15930712210.132.65%
002559亚威股份12.3170.03-1.04-7.79%747959386.082.01%
603299井神股份13.89334.41-1.18-7.83%12143017233.752.17%
603016新宏泰34.8980.23-3.01-7.94%3162911227.972.13%
300495美尚生态37.5565.08-3.26-7.99%125414915.130.56%
002692远程电缆11.4787.77-1.00-8.02%549096515.330.76%
600794保税科技5.58-514.33-0.49-8.07%19786911312.111.63%
300549优德精密54.7576.82-4.85-8.14%121766839.641.83%
603313梦百合31.5541.72-2.82-8.20%4718115252.141.97%
300346南大光电25.85163.28-2.32-8.24%253246655.1311.57%
300192科斯伍德12.9275.92-1.16-8.24%515686826.9152.13%
300555路通视信48.5363.54-4.37-8.26%155547761.591.94%
002104恒宝股份10.3527.37-0.96-8.49%19192220406.252.69%
300295三六五网24.2533.36-2.25-8.49%8975022113.374.67%
002464金利科技61.0037.95-5.67-8.50%4079425478.042.80%
002546新联电子7.4147.91-0.69-8.52%934807172.031.12%
002708光洋股份11.59112.42-1.08-8.52%714638511.741.52%
002802洪汇新材43.1291.08-4.06-8.61%196468688.831.82%
603090宏盛股份36.9298.96-3.49-8.64%208277901.82.08%
300211亿通科技10.87262.73-1.04-8.73%488335520.1641.61%
002796世嘉科技49.7077.87-4.77-8.76%112925741.821.41%
603339四方冷链29.6653.24-2.85-8.77%269638201.3511.30%
601500通用股份17.7378.16-1.71-8.80%17417631812.312.40%
300509新美星46.3274.35-4.47-8.80%121045755.41.51%
300280南通锻压30.02585.81-2.92-8.86%241307441.911.89%
300209天泽信息20.59121.50-2.04-9.01%6832314481.582.34%
300500苏州设计74.5074.40-7.46-9.10%98067602.241.59%
300029天龙光电12.65-7.24-1.27-9.12%8267510743.494.13%
600099林海股份16.291973.06-1.65-9.20%20121534452.859.18%
603028赛福天21.30117.02-2.16-9.21%361737919.941.64%
300507苏奥传感85.6866.35-8.72-9.24%1280411305.271.92%
300421力星股份30.0271.95-3.13-9.44%309929653.682.37%
300522世名科技76.6176.29-8.11-9.57%1402911142.792.10%
002623亚玛顿36.12167.15-3.83-9.59%5662121519.523.54%
002722金轮股份39.1558.60-4.20-9.69%5329121697.933.04%
300354东华测试20.74365.84-2.24-9.75%326966947.0652.36%
300429强力新材26.1758.87-2.85-9.82%177634846.930.69%
002411必康股份25.0430.03-2.78-9.99%8152621207.20.53%
300537广信材料39.5290.29-4.39-10.00%133845294.211.34%
002077大港股份16.11569.56-1.79-10.00%575829377.4180.99%
002435长江润发18.45364.58-2.05-10.00%324646200.630.66%
300331苏大维格28.78336.19-3.20-10.01%16002846625.768.60%
002645华宏科技25.36116.17-2.82-10.01%221605817.61.06%

转至禾盛新材(002290)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。