中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
辉煌科技(002296)河南上涨家数:65下跌家数:10平均涨幅:+1.15%平均换手:1.62%总成交额:0.57亿元
更新时间:2018-07-20 18:26:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002857三晖电气13.0446.98+1.19+10.04%201852617.964.08%
600469风神股份3.73-4.57+0.24+6.88%1057274009.091.88%
002423中原特钢11.38-22.63+0.58+5.37%15851518018.643.15%
002132恒星科技3.36145.40+0.12+3.70%40963313721.993.27%
600439瑞贝卡3.3717.21+0.12+3.69%2891959762.12.55%
601375中原证券4.6040.11+0.14+3.14%1902948682.231.06%
601717郑煤机5.5726.56+0.16+2.96%880054863.040.59%
002613北玻股份3.28158.32+0.09+2.82%3373310960.66%
300437清水源17.0624.15+0.45+2.71%251224281.652.34%
002179中航光电43.0542.09+1.05+2.50%4294618458.70.55%
002358森源电气14.3328.34+0.32+2.28%703449939.040.77%
300701森霸传感47.9762.32+1.06+2.26%2136910143.2310.68%
002560通达股份4.58146.11+0.10+2.23%359161637.621.31%
002407多氟多14.1334.66+0.29+2.10%665169321.441.22%
600121郑州煤电3.447.92+0.07+2.08%675402291.280.67%
300248新开普5.9327.46+0.12+2.07%230551357.60.75%
001896豫能控股3.52-139.97+0.07+2.03%430611504.9540.46%
600020中原高速3.698.30+0.07+1.93%732422674.510.33%
600569安阳钢铁4.335.37+0.08+1.88%86834836615.853.63%
600207安彩高科6.18329.15+0.11+1.81%568043499.590.82%
300007汉威科技12.9532.61+0.23+1.81%323804171.381.43%
603566普莱柯16.4044.48+0.29+1.80%3535577.930.11%
600876洛阳玻璃14.06638.58+0.23+1.66%185712588.060.71%
300263隆华节能4.9090.90+0.08+1.66%978924764.621.76%
002225濮耐股份5.22109.20+0.08+1.56%856014453.341.25%
600595中孚实业2.66-13.99+0.04+1.53%625171640.790.36%
603993洛阳钼业6.0535.50+0.09+1.51%850547.151279.820.48%
600312平高电气5.5315.13+0.08+1.47%4378924030.32%
000895双汇发展27.0319.80+0.38+1.43%5800115485.720.18%
002296辉煌科技6.49-15.59+0.09+1.41%241761550.10.76%
000933神火股份4.3456.77+0.06+1.40%2049548758.661.08%
600222太龙药业4.34444.34+0.06+1.40%601292566.371.06%
002535林州重机3.6347.88+0.05+1.40%521671878.760.88%
300080易成新能4.84-2.39+0.06+1.26%530602555.351.06%
002770科迪乳业3.4429.54+0.04+1.18%2547678793.6314.38%
002087新野纺织3.819.68+0.04+1.06%1496315633.041.83%
002189利达光电13.39103.44+0.14+1.06%126031673.040.63%
600186莲花健康1.92-21.95+0.02+1.05%52583998.260.50%
300481濮阳惠成12.5139.26+0.13+1.05%264513297.371.11%
000612焦作万方4.87109.60+0.05+1.04%243891170.8330.21%
601677明泰铝业9.8214.16+0.09+0.92%116691141.320.23%
600531豫光金铅4.3716.64+0.04+0.92%666972878.760.61%
000885同力水泥10.238.34+0.09+0.89%424024303.050.85%
300259新天科技3.7327.12+0.03+0.81%341901266.930.47%
002321华英农业6.3151.68+0.05+0.80%1482519326.963.50%
000400许继电气7.8913.44+0.06+0.77%437593429.3140.43%
601666平煤股份4.008.53+0.03+0.76%1051004156.610.45%
601608中信重工2.67333.72+0.02+0.75%1088002878.60.25%
000544中原环保7.0821.70+0.05+0.71%444053129.4380.85%
002007华兰生物34.7741.85+0.21+0.61%5343818575.710.67%
002046轴研科技6.91119.82+0.04+0.58%11967823.490.35%
603508思维列控40.0243.70+0.23+0.58%130385225.82.00%
600066宇通客车17.7612.65+0.10+0.57%6417111294.740.29%
002536西泵股份11.1614.07+0.06+0.54%8019892.040.26%
002601龙蟒佰利13.3210.76+0.07+0.53%7503799661.06%
002406远东传动5.7316.16+0.03+0.53%187081068.940.45%
600069银鸽投资3.8569.78+0.02+0.52%591452270.040.36%
600403大有能源4.2116.24+0.02+0.48%17244717.480.07%
000949新乡化纤2.96-276.98+0.01+0.34%12600372.310.10%
603658安图生物79.2770.07+0.20+0.25%1664113188.71.22%
601038一拖股份5.75140.22+0.01+0.17%379792173.460.64%
002582好想你11.7236.06+0.02+0.17%582976811.282.47%
000676智度股份11.9719.09+0.02+0.17%527316273.5351.65%
002448中原内配6.8515.46+0.01+0.15%471003191.661.03%
300732设研院36.3919.55+0.03+0.08%172476246.575.32%
600172黄河旋风4.4521.800.000.00%1142965064.480.98%
002216三全食品6.7274.060.000.00%164281103.620.29%
600285羚锐制药9.7025.79-0.01-0.10%517875036.650.97%
000719中原传媒6.889.79-0.01-0.15%360052443.1970.54%
300480光力科技12.2857.69-0.05-0.41%117201437.631.80%
300179四方达4.6539.24-0.02-0.43%383081770.431.17%
600781辅仁药业16.2820.62-0.17-1.03%221273631.731.25%
300064豫金刚石5.5223.40-0.09-1.60%28861415949.944.27%
002714牧原股份26.3530.16-0.49-1.83%4398011698.160.41%
300109新开源22.6753.76-0.43-1.86%154273454.731.39%
600810神马股份18.5566.92-0.78-4.04%38454871288.38.69%
600753东方银星17.8896.19-1.08-5.70%20792535871.0916.24%

转至辉煌科技(002296)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。