中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
辉煌科技(002296)河南上涨家数:34下跌家数:30平均涨幅:+0.32%平均换手:1.51%总成交额:0.88亿元
更新时间:2018-01-18 19:57:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002296辉煌科技8.1546.16+0.74+9.99%27370222218.988.65%
002601龙蟒佰利17.6315.97+0.76+4.51%24104641991.333.59%
600781辅仁药业22.071312.01+0.75+3.52%225394910.221.27%
600569安阳钢铁5.2713.15+0.14+2.73%113123258693.124.73%
002857三晖电气28.2367.62+0.68+2.47%37411051.481.87%
000612焦作万方8.5330.88+0.20+2.40%666735678.380.67%
601608中信重工4.22-14.80+0.09+2.18%1935468098.2090.45%
600595中孚实业5.07403.32+0.10+2.01%21628910940.691.24%
600121*ST郑煤6.3851.30+0.11+1.75%466772955.710.46%
600876洛阳玻璃20.10127.37+0.34+1.72%5030410071.841.92%
000885同力水泥17.4724.05+0.26+1.51%13253823064.763.11%
000400许继电气12.3613.47+0.18+1.48%11603314238.751.15%
600312平高电气9.7916.98+0.14+1.45%583835683.570.43%
000895双汇发展29.2722.57+0.41+1.42%15347645061.660.47%
603508思维列控38.9534.45+0.53+1.38%64262498.90.99%
300480光力科技17.4792.86+0.19+1.10%236484097.073.67%
001896豫能控股5.58-102.42+0.06+1.09%411192277.690.48%
002560通达股份6.82116.08+0.07+1.04%163081114.390.59%
002536西泵股份15.2224.47+0.15+1.00%328915002.071.06%
300179四方达6.1136.41+0.06+0.99%13678833.990.42%
601666平煤股份6.5210.98+0.06+0.93%30903120004.831.31%
600403*ST大有4.63-42.13+0.04+0.87%14784686.120.06%
300080易成新能6.06-10.67+0.05+0.83%272871649.20.54%
002448中原内配8.9520.85+0.07+0.79%257452299.550.56%
002087新野纺织5.7015.29+0.03+0.53%1035765906.061.27%
002321华英农业12.40137.04+0.04+0.32%18277722381.764.31%
300732设研院80.2530.80+0.23+0.29%2147517210.3811.93%
002216三全食品8.19130.01+0.02+0.24%156201279.360.27%
002770科迪乳业4.5840.49+0.01+0.22%1050274826.81.81%
600469风神股份5.20-16.56+0.01+0.19%256901329.350.46%
601677明泰铝业12.6421.25+0.02+0.16%196502481.190.40%
300263隆华节能6.92269.24+0.01+0.14%728875029.721.41%
603993洛阳钼业8.0886.44+0.01+0.12%2086011170177.91.61%
000933神火股份9.7545.75+0.01+0.10%708727.170096.763.73%
000949新乡化纤4.1278.380.000.00%257431061.640.21%
600172黄河旋风7.6728.950.000.00%825756327.60.71%
600207安彩高科6.373693.800.000.00%170101083.610.25%
600222太龙药业5.27649.650.000.00%217541145.870.40%
600439瑞贝卡5.6130.190.000.00%655223686.420.58%
600531豫光金铅6.2925.120.000.00%722604537.780.66%
002225濮耐股份5.09-21.840.000.00%235761198.830.38%
002407多氟多19.9341.920.000.00%6454812879.171.20%
601717郑煤机6.5644.920.000.00%917016029.450.67%
002535林州重机4.65111.240.000.00%353241642.850.66%
603566普莱柯22.2958.09-0.02-0.09%58091302.520.36%
000719中原传媒9.1913.79-0.01-0.11%143851322.180.22%
002046轴研科技9.1990.21-0.01-0.11%8924820.70.26%
600069银鸽投资8.46-38.31-0.01-0.12%504094254.730.61%
300437清水源14.6850.13-0.02-0.14%167752429.811.70%
600020中原高速5.179.72-0.01-0.19%1662228550.950.74%
300259新天科技9.0435.95-0.02-0.22%147831339.680.45%
000544中原环保14.4529.57-0.04-0.28%119801735.970.34%
600066宇通客车22.6113.64-0.08-0.35%16898838279.130.76%
002406远东传动7.0725.90-0.03-0.42%163091154.190.42%
002613北玻股份3.52-157.18-0.02-0.56%21361747.210.38%
002582好想你10.9049.93-0.07-0.64%297303257.961.26%
600186莲花健康3.013368.03-0.02-0.66%710522138.430.67%
002477雏鹰农牧4.5117.43-0.03-0.66%2144479703.871.15%
002007华兰生物27.4232.20-0.19-0.69%5050713839.160.63%
601375中原证券7.0452.65-0.05-0.71%51063535827.622.83%
600810神马股份7.5641.73-0.06-0.79%221151671.080.50%
300248新开普13.2743.00-0.11-0.82%137721833.790.67%
600285羚锐制药9.0627.06-0.08-0.88%407323688.970.76%
300701森霸股份40.0757.12-0.42-1.04%183847329.079.19%
601038一拖股份7.52164.93-0.09-1.18%461553465.010.78%
600753东方银星28.12252.91-0.34-1.19%37151039.850.29%
300064豫金刚石14.4788.68-0.18-1.23%6968110141.611.15%
000676智度股份10.7921.01-0.16-1.46%233792545.060.74%
002714牧原股份60.3529.47-0.95-1.55%5225631688.730.87%
603658安图生物47.9148.08-0.76-1.56%86824193.550.64%
300109新开源33.2061.72-0.55-1.63%257428762.833.04%
002179中航光电36.4836.06-0.73-1.96%4262615657.630.54%
002132恒星科技5.0351.08-0.13-2.52%1111715622.311.08%
300007汉威科技13.7838.56-0.54-3.77%13597918992.076.06%

转至辉煌科技(002296)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。