中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
辉煌科技(002296)河南上涨家数:5下跌家数:69平均涨幅:-3.54%平均换手:2.09%总成交额:1.11亿元
更新时间:2017-11-18 03:20:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600066宇通客车25.0615.12+0.76+3.13%24706960732.721.30%
000544中原环保17.3035.40+0.28+1.65%416137098.4611.20%
002714牧原股份52.4025.59+0.84+1.63%15588582283.92.59%
600781辅仁药业23.69398.79+0.27+1.15%353098255.381.99%
300437清水源18.0761.70+0.09+0.50%455908517.9024.62%
600069银鸽投资8.56-38.77-0.01-0.12%912267745.191.11%
601677明泰铝业13.3919.58-0.04-0.30%706389493.851.48%
002448中原内配9.6922.58-0.09-0.92%786567729.9991.70%
603566普莱柯24.6964.35-0.26-1.04%128523207.940.79%
600439瑞贝卡5.6430.35-0.06-1.05%701823952.360.62%
300064豫金刚石13.1080.29-0.15-1.13%8946111804.341.48%
002321华英农业12.80141.46-0.15-1.16%8018010356.441.89%
002407多氟多21.7244.36-0.32-1.45%17381238583.943.23%
002132恒星科技5.4255.04-0.08-1.45%923064975.5320.90%
002358森源电气15.2331.49-0.23-1.49%645659803.4160.71%
000895双汇发展26.7820.65-0.42-1.54%24977866434.330.76%
603658安图生物53.7753.96-0.93-1.70%88624765.170.65%
603993洛阳钼业6.0464.61-0.12-1.95%118401272770.680.91%
600020中原高速5.049.48-0.11-2.14%1514207676.680.67%
002046轴研科技8.9266.85-0.20-2.19%323762901.1090.95%
600753东方银星26.25236.09-0.59-2.20%46561229.320.36%
300263隆华节能8.49330.33-0.20-2.30%42257537519.728.20%
300080易成新能7.07-12.45-0.17-2.35%521503711.8961.04%
600285羚锐制药10.6631.83-0.26-2.38%9420810091.471.76%
601717郑煤机7.7052.73-0.19-2.41%199690154081.45%
002007华兰生物29.5734.72-0.73-2.41%12797138187.981.59%
002216三全食品9.17146.03-0.25-2.65%795777330.291.39%
600121*ST郑煤5.9547.84-0.17-2.78%891635370.750.88%
002296辉煌科技8.7449.51-0.25-2.78%504554448.6741.60%
000400许继电气14.7016.01-0.47-3.10%6964810395.270.69%
002179中航光电37.5237.08-1.24-3.20%5501820864.440.70%
000949新乡化纤3.9374.76-0.13-3.20%981313879.340.80%
600531豫光金铅6.8427.31-0.23-3.25%891406194.081.01%
600207安彩高科6.513774.99-0.22-3.27%321642119.30.47%
600469风神股份6.77-21.57-0.23-3.29%237971629.410.42%
002601龙蟒佰利15.5614.09-0.54-3.35%12219019354.331.82%
002535林州重机4.86116.27-0.17-3.38%641053156.0381.20%
002477雏鹰农牧4.4517.20-0.16-3.47%116551853214.336.25%
600810神马股份7.4541.12-0.27-3.50%298772262.040.68%
001896豫能控股5.79-106.28-0.21-3.50%790754655.5310.92%
002087新野纺织6.2216.69-0.23-3.57%30439119341.633.73%
600312平高电气10.3417.94-0.39-3.63%11700712243.110.86%
002406远东传动7.4027.11-0.29-3.77%403423030.2241.03%
300248新开普13.9145.08-0.57-3.94%444716207.1942.19%
601038一拖股份7.77170.41-0.35-4.31%379963017.590.64%
002613北玻股份3.76-167.90-0.17-4.33%378601447.3190.67%
300701森霸股份43.4561.94-1.98-4.36%2994413421.2814.97%
000719大地传媒9.4314.15-0.44-4.46%389463743.1820.58%
600222太龙药业5.52680.47-0.26-4.50%590473316.031.10%
002857三晖电气30.6073.30-1.47-4.58%109823393.6655.49%
300259新天科技9.8139.01-0.48-4.66%329743302.1071.00%
601666平煤股份5.649.50-0.28-4.73%45450526051.881.92%
600403*ST大有4.71-42.86-0.24-4.85%429022044.730.18%
601608中信重工4.51-15.81-0.23-4.85%2096279626.460.49%
600172黄河旋风9.4234.35-0.49-4.94%22397821498.321.92%
002582好想你11.1551.08-0.58-4.94%827749389.6843.51%
600595中孚实业5.10405.71-0.27-5.03%30664015813.621.76%
300007汉威科技14.6641.02-0.81-5.24%429366442.8121.92%
600186莲花健康3.523938.70-0.20-5.38%943803437.560.89%
300480光力科技17.8895.04-1.03-5.45%343706394.3065.34%
002536西泵股份13.8422.26-0.81-5.53%8412611901.542.72%
000612焦作万方10.1536.74-0.63-5.84%11129511439.221.11%
603508思维列控45.7540.47-2.89-5.94%181978543.6312.79%
300179四方达6.2737.37-0.40-6.00%392572518.4041.21%
002560通达股份6.72114.38-0.44-6.15%458033129.3021.66%
601375中原证券7.4355.57-0.49-6.19%27488420740.783.93%
002225濮耐股份5.59-23.98-0.37-6.21%1035985951.111.68%
600569安阳钢铁4.2310.55-0.29-6.42%671576.929053.52.81%
002770科迪乳业5.0544.65-0.41-7.51%1342816943.6532.65%
600876洛阳玻璃20.27128.44-1.67-7.61%7934916681.553.03%
300481濮阳惠成23.8952.59-1.97-7.62%402499929.0075.52%
000885同力水泥16.4722.67-1.68-9.26%12122620847.632.84%
000933神火股份8.2238.57-0.86-9.47%107590091779.025.66%
000676智度股份13.0125.33-1.45-10.03%12221916368.23.86%

转至辉煌科技(002296)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6254
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。