中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
辉煌科技(002296)河南上涨家数:41下跌家数:30平均涨幅:+0.42%平均换手:1.43%总成交额:0.80亿元
更新时间:2017-09-27 03:57:08
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300701森霸股份36.8747.07+3.35+9.99%18869.320.09%
300263隆华节能9.13374.98+0.39+4.46%66090459744.4912.83%
002423中原特钢13.81-152.36+0.50+3.76%12444617045.532.67%
600595中孚实业7.27-559.28+0.24+3.41%28136820298.651.62%
002407多氟多26.2643.58+0.62+2.42%21608056288.884.02%
601666平煤股份6.6812.26+0.15+2.30%23405215536.050.99%
002296辉煌科技10.4755.37+0.23+2.25%14562315076.314.60%
000612焦作万方11.02113.86+0.21+1.94%12108113254.771.21%
002601龙蟒佰利18.2922.11+0.34+1.89%11559121000.521.72%
002613北玻股份4.61-332.25+0.08+1.77%928064246.61.64%
600121*ST郑煤6.43-207.70+0.11+1.74%523543353.260.52%
600531豫光金铅8.2839.92+0.14+1.72%13053010723.481.47%
002857三晖电气32.0962.48+0.52+1.65%194326197.099.72%
603993洛阳钼业7.51122.77+0.12+1.62%113898785311.730.88%
000544中原环保17.0532.01+0.27+1.61%135052283.230.50%
000885同力水泥19.8558.43+0.28+1.43%11968723254.242.80%
300481濮阳惠成28.3866.03+0.40+1.43%219026163.623.00%
600876洛阳玻璃22.93314.23+0.32+1.42%7143816368.492.73%
601677明泰铝业13.9622.82+0.18+1.31%292294048.360.61%
601608中信重工5.08-13.92+0.06+1.20%1027375204.780.24%
600020中原高速5.3710.54+0.06+1.13%839244491.250.37%
002225濮耐股份6.67-33.12+0.07+1.06%1175507837.291.90%
600186莲花健康4.05408.45+0.04+1.00%700832828.440.66%
002536西泵股份15.3734.05+0.15+0.99%177802719.30.57%
300248新开普16.8656.01+0.15+0.90%292334905.071.44%
600439瑞贝卡5.9633.63+0.05+0.85%516903063.060.46%
600569安阳钢铁4.95209.37+0.04+0.81%63423231579.342.65%
600810神马股份8.1837.61+0.05+0.62%222511820.450.50%
002448中原内配10.5125.70+0.06+0.57%471514942.671.02%
000400许继电气16.4017.98+0.09+0.55%531058683.840.53%
601375中原证券9.1265.56+0.05+0.55%13821712588.41.97%
002477雏鹰农牧4.3915.73+0.02+0.46%1194225225.120.64%
600312平高电气11.7015.19+0.05+0.43%475985558.370.42%
300007汉威科技17.5550.04+0.07+0.40%236784139.821.06%
002535林州重机5.54170.10+0.02+0.36%498392764.450.93%
000949新乡化纤4.4643.11+0.01+0.22%387471726.130.38%
600403*ST大有5.12-17.16+0.01+0.20%18360941.190.08%
600753东方银星27.42426.82+0.05+0.18%79742176.620.62%
600207安彩高科7.11-930.62+0.01+0.14%159731137.840.23%
300064豫金刚石13.67106.90+0.01+0.07%350764766.120.58%
002179中航光电34.9635.51+0.01+0.03%3734213019.350.48%
001896豫能控股6.4383.080.000.00%367292361.370.55%
002132恒星科技5.7458.140.000.00%1517368769.131.83%
002770科迪乳业5.4355.800.000.00%330761792.120.65%
600285羚锐制药11.7218.20-0.01-0.09%398794663.380.74%
600069银鸽投资9.05-32.70-0.01-0.11%784127059.970.95%
002216三全食品8.40137.28-0.01-0.12%216751819.60.38%
603658安图生物45.2848.34-0.06-0.13%58032634.110.43%
600781辅仁药业21.35279.89-0.03-0.14%325056935.451.83%
002087新野纺织5.9917.68-0.01-0.17%346692072.620.43%
000676智度股份13.8629.90-0.03-0.22%213522956.020.67%
600172黄河旋风8.1431.00-0.02-0.25%13413810887.671.15%
603566普莱柯21.9944.56-0.07-0.32%3555782.140.22%
000933神火股份11.5571.30-0.05-0.43%69798080674.653.67%
002406远东传动8.0632.02-0.06-0.74%415303355.771.06%
002560通达股份7.8868.48-0.06-0.76%316452496.661.16%
002321华英农业12.99172.28-0.10-0.76%747659726.961.76%
603508思维列控50.1142.13-0.44-0.87%51962604.910.80%
002007华兰生物27.4931.92-0.28-1.01%5305614592.180.66%
002046轴研科技10.3690.37-0.11-1.05%327673377.880.96%
600066宇通客车23.5614.43-0.26-1.09%12090028618.450.64%
600222太龙药业6.32807.47-0.07-1.10%485173052.430.90%
002714牧原股份36.7917.40-0.45-1.21%4436316562.910.74%
000895双汇发展23.6518.77-0.29-1.21%11341026771.010.34%
002582好想你12.3468.12-0.16-1.28%279533456.491.37%
300259新天科技10.5854.66-0.14-1.31%343733651.61.33%
300179四方达7.1655.41-0.10-1.38%454863259.621.40%
000719大地传媒10.5115.82-0.16-1.50%406484277.730.61%
600469风神股份7.99-26.11-0.13-1.60%493043951.050.88%
002358森源电气15.4436.10-0.27-1.72%562668718.4490.62%
300080易成新能8.37-20.94-0.18-2.11%546414575.941.09%
300480光力科技15.4988.82-0.34-2.15%146852284.782.28%
300437清水源17.7068.00-0.45-2.48%125652244.811.27%
601038一拖股份8.6487.55-0.22-2.48%565504938.410.95%

转至辉煌科技(002296)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。