中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金鹰股份(600232)浙江上涨家数:204下跌家数:226平均涨幅:+0.18%平均换手:2.94%总成交额:4.91亿元
更新时间:2019-09-23 02:07:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600052浙江广厦5.814.28+0.53+10.04%885983.149110.4410.16%
002552宝鼎科技11.5262.08+1.05+10.03%3317382.11840.17%
300587天铁股份14.6031.46+1.33+10.02%185992715.4252.54%
603093南华期货26.500.00+2.41+10.00%107332844.3270.00%
300351永贵电器10.57-8.49+0.96+9.99%401754246.4981.68%
000909数源科技8.5074.82+0.77+9.96%1078329165.7353.47%
002937兴瑞科技18.2540.82+1.27+7.48%27607749798.5537.51%
002284亚太股份5.53-58.14+0.36+6.96%34824419429.835.08%
603081大丰实业12.3820.12+0.78+6.72%9357211348.0412.04%
002048宁波华翔15.6311.51+0.92+6.25%26822641278.524.92%
603816顾家家居36.9020.85+2.07+5.94%7210226274.865.51%
300256星星科技4.41-2.36+0.23+5.50%90735439146.1111.43%
603556海兴电力19.3321.33+0.91+4.94%6517712507.233.89%
601002晋亿实业6.6926.60+0.30+4.69%37809025233.154.77%
002056横店东磁7.3918.03+0.33+4.67%62755345602.453.86%
603110东方材料19.5870.37+0.86+4.59%22570742153.641.57%
002725跃岭股份12.9350.76+0.56+4.53%33837543582.7119.16%
300666江丰电子45.65208.03+1.96+4.49%10939949015.0611.66%
300360炬华科技9.1527.14+0.37+4.21%829447519.4272.50%
000739普洛药业12.4031.43+0.50+4.20%27470334466.552.40%
601116三江购物15.6351.30+0.63+4.20%12219318771.172.97%
603305旭升股份28.6946.77+1.14+4.14%5104514498.828.07%
600580卧龙电驱9.1114.86+0.36+4.11%19121517232.031.48%
603757大元泵业17.1418.23+0.67+4.07%562689472.81611.48%
000925众合科技7.20111.88+0.28+4.05%16892812195.83.73%
603839安正时尚13.8917.96+0.53+3.97%566857778.7065.37%
603040新坐标30.6422.64+1.16+3.93%113293449.7643.55%
300566激智科技22.4399.49+0.84+3.89%6154013761.856.51%
300673佩蒂股份27.5642.42+1.02+3.84%263957237.5215.78%
002758华通医药12.4778.34+0.46+3.83%22718228390.4812.60%
600070浙江富润8.9511.18+0.33+3.83%13380811841.743.03%
000918嘉凯城6.97-7.40+0.24+3.57%16119311093.340.89%
002472双环传动5.3726.24+0.17+3.27%810644335.9181.47%
600671天目药业15.34-118.79+0.48+3.23%636629666.6445.23%
300118东方日升13.1319.90+0.40+3.14%19924126088.052.86%
002061浙江交科5.619.95+0.17+3.13%1062855916.1061.56%
300357我武生物37.4375.54+1.09+3.00%5490320445.221.20%
002020京新药业13.5420.33+0.39+2.97%16191521696.572.75%
002011盾安环境5.23-2.78+0.15+2.95%21620511190.472.37%
600114东睦股份7.7527.10+0.22+2.92%44671435019.956.99%
002064华峰氨纶5.3120.50+0.15+2.91%1596258365.6591.03%
603568伟明环保21.9624.16+0.62+2.91%5026010942.090.54%
002001新和成22.7222.44+0.64+2.90%20395145805.680.96%
002532新界泵业6.5924.82+0.18+2.81%650404230.7481.51%
603055台华新材7.1121.37+0.19+2.75%485853436.4043.44%
600668尖峰集团15.078.63+0.40+2.73%15612423297.994.54%
603008喜临门12.50-12.10+0.33+2.71%12147814971.963.80%
603897长城科技20.0021.10+0.52+2.67%167053302.3243.01%
603033三维股份19.2940.88+0.49+2.61%203183909.5392.62%
600699均胜电子16.6421.40+0.42+2.59%20040433553.081.54%
002043兔宝宝5.6116.30+0.14+2.56%1310527357.7271.76%
002647仁东控股16.93127.44+0.42+2.54%278274675.3880.50%
002488金固股份7.6759.23+0.19+2.54%21615416578.882.81%
002801微光股份35.2033.30+0.84+2.44%115354022.8551.98%
603901永创智能8.0440.04+0.19+2.42%313752496.4031.40%
603811诚意药业25.8525.66+0.61+2.42%258306631.5413.22%
300746汉嘉设计15.2841.08+0.35+2.34%564028742.9328.95%
300645正元智慧16.3240.18+0.37+2.32%426476873.6194.94%
300571平治信息53.6931.25+1.08+2.05%171419078.3232.48%
002095生意宝27.19272.38+0.54+2.03%13056335050.045.19%
002703浙江世宝5.62-838.39+0.11+2.00%1058226031.9711.91%
603045福达合金17.4035.58+0.34+1.99%7957313783.698.38%
002633申科股份8.99450.02+0.17+1.93%147021312.6720.98%
300316晶盛机电14.0031.38+0.26+1.89%18146425316.491.51%
300076GQY视讯5.98-95.35+0.11+1.87%1011466052.3842.65%
002849威星智能16.3331.51+0.30+1.87%382316155.1765.84%
603337杰克股份22.4923.55+0.41+1.86%250255580.2712.13%
600216浙江医药12.7369.56+0.23+1.84%18641623508.641.95%
600330天通股份7.2925.57+0.13+1.82%16658512008.881.67%
600130波导股份3.96470.01+0.07+1.80%1159534593.1821.51%
603500祥和实业13.3822.56+0.23+1.75%550617535.58510.92%
300032金龙机电2.96-1.20+0.05+1.72%2553197521.9313.23%
601567三星医疗6.6310.67+0.11+1.69%504393317.2080.36%
002404嘉欣丝绸5.7821.89+0.09+1.58%860114936.4191.87%
002896中大力德24.6834.08+0.38+1.56%98482420.1872.88%
300695兆丰股份54.2218.22+0.83+1.55%38112052.3852.29%
600173卧龙地产5.336.04+0.08+1.52%1455217740.3652.08%
002122*ST天马2.00-2.84+0.03+1.52%38269762.32650.32%
603222济民制药47.29538.52+0.69+1.48%154667309.7610.48%
002126银轮股份7.5417.33+0.11+1.48%711185346.6890.93%
002133广宇集团3.4521.78+0.05+1.47%675812312.641.06%
300347泰格医药61.7876.48+0.89+1.46%5513733956.881.04%
600512腾达建设2.789.59+0.04+1.46%2830677890.1431.84%
603168莎普爱思8.66-18.42+0.12+1.41%541614650.2841.82%
601177杭齿前进10.87249.03+0.15+1.40%226972467.5950.57%
002375亚厦股份5.8722.23+0.08+1.38%18943710940.031.56%
300553集智股份39.73113.66+0.53+1.35%53022096.1683.17%
603085天成自控9.3372.23+0.12+1.30%444164144.2671.54%
603600永艺股份10.9822.54+0.14+1.29%336523731.3881.12%
603605珀莱雅88.6753.81+1.09+1.24%112529953.7611.81%
300435中泰股份13.0346.94+0.16+1.24%560287274.4174.78%
603165荣晟环保19.7116.11+0.24+1.23%401237846.4179.05%
603505金石资源22.3626.06+0.26+1.18%16106135803.0714.38%
603178圣龙股份11.36-54.00+0.13+1.16%417134787.818.18%
002203海亮股份10.5720.59+0.12+1.15%13316914060.990.82%
002489浙江永强3.5326.34+0.04+1.15%909473177.3380.48%
603997继峰股份8.8520.77+0.10+1.14%230582030.7720.36%
000906浙商中拓6.298.96+0.07+1.13%801465060.271.22%
603456九洲药业12.8460.54+0.14+1.10%10246913140.251.28%
000963华东医药28.8219.62+0.31+1.09%13882239827.560.79%
300539横河模具8.37178.80+0.09+1.09%230961936.4662.04%
002586ST围海3.7221.85+0.04+1.09%577782167.5360.79%
300626华瑞股份8.5546.94+0.09+1.06%406843466.9164.23%
300163先锋新材3.83-13.25+0.04+1.06%28435211352.248.32%
002479富春环保7.8150.71+0.08+1.03%16638712878.811.88%
600415小商品城3.9439.54+0.04+1.03%1311275152.1410.24%
300718长盛轴承18.9427.68+0.19+1.01%237354543.1084.79%
600763通策医疗99.8679.06+1.00+1.01%2900328925.660.90%
300669沪宁股份23.3345.93+0.23+1.00%83281933.7483.26%
300604长川科技24.59555.49+0.24+0.99%12152830063.669.59%
002082万邦德10.5024.38+0.10+0.96%470464922.3921.98%
002602世纪华通9.5595.16+0.09+0.95%13663412987.590.53%
601579会稽山8.7727.11+0.08+0.92%183051604.6930.46%
603789星光农机14.35-92.73+0.13+0.91%264403796.9841.02%
603298杭叉集团12.3213.16+0.11+0.90%160711975.2310.94%
300181佐力药业5.63249.08+0.05+0.90%387112167.6080.83%
300451创业慧康16.7752.96+0.14+0.84%13164122071.932.41%
600491龙元建设7.2611.51+0.06+0.83%1006827298.7870.66%
002590万安科技7.57-48.00+0.06+0.80%1190509248.3122.74%
300558贝达药业47.05100.63+0.37+0.79%3716817474.12.19%
002840华统股份16.7330.63+0.13+0.78%148722492.471.01%
000559万向钱潮5.4324.91+0.04+0.74%599023248.3940.22%
002135东南网架5.5728.18+0.04+0.72%581483249.4980.61%
600126杭钢股份4.259.60+0.03+0.71%355311498.8370.11%
000913钱江摩托9.9278.80+0.07+0.71%168551669.2140.37%
300401花园生物13.2216.50+0.09+0.69%9627512639.142.10%
002468申通快递23.6517.97+0.16+0.68%5803613690.281.75%
002687乔治白5.9516.39+0.04+0.68%596003568.4192.03%
002641永高股份4.6014.37+0.03+0.66%351411611.6260.39%
002266浙富控股4.6567.56+0.03+0.65%1259445857.8360.77%
300203聚光科技19.0314.10+0.12+0.63%6462712322.991.43%
300652雷迪克20.9322.55+0.13+0.63%3803796.44891.29%
603908牧高笛31.1152.47+0.19+0.61%184425740.4078.00%
603001奥康国际9.9461.78+0.06+0.61%127151259.2780.32%
002730电光科技8.3439.62+0.05+0.60%243962034.6120.84%
002021*ST中捷1.69-3.94+0.01+0.60%27486461.78930.40%
603657春光科技25.5324.12+0.15+0.59%106382724.5993.72%
600814杭州解百5.1624.35+0.03+0.58%16840863.13650.24%
600724宁波富达3.485.90+0.02+0.58%10994381.55690.08%
002443金洲管道7.0716.68+0.04+0.57%423082978.230.83%
002062宏润建设3.6013.17+0.02+0.56%304631103.2750.32%
002372伟星新材16.2124.62+0.09+0.56%6288910208.590.44%
000980众泰汽车3.7236.80+0.02+0.54%1625156065.5431.30%
002629*ST仁智1.88-1.27+0.01+0.53%792621488.3092.30%
601789宁波建工3.7816.37+0.02+0.53%769192916.3440.79%
002276万马股份5.7935.12+0.03+0.52%949225489.20.92%
600571信雅达11.63181.08+0.06+0.52%41488748753.139.62%
600232金鹰股份5.8480.19+0.03+0.52%198231157.4570.54%
601882海天精工8.1250.33+0.04+0.50%132681074.4441.05%
601877正泰电器22.7013.87+0.11+0.49%7370616716.420.41%
600987航民股份6.3910.10+0.03+0.47%365312329.9230.40%
603917合力科技11.0118.31+0.05+0.46%234012579.1562.92%
002344海宁皮城4.4116.72+0.02+0.46%473542083.170.37%
002534杭锅股份6.7117.48+0.03+0.45%194441299.290.27%
300068南都电源11.6452.61+0.05+0.43%671677786.5550.84%
603088宁波精达9.3531.74+0.04+0.43%129991218.2110.83%
603926铁流股份12.1122.29+0.05+0.41%150341829.6781.75%
600120浙江东方12.3615.52+0.05+0.41%557246861.5850.64%
600283钱江水利9.8981.02+0.04+0.41%9114902.56990.26%
300329海伦钢琴7.5035.70+0.03+0.40%219321643.3690.87%
002236大华股份18.0920.19+0.07+0.39%33393360107.691.84%
002648卫星石化13.2612.07+0.05+0.38%11948215866.641.15%
300307慈星股份5.3241.47+0.02+0.38%672543568.0370.85%
002430杭氧股份13.6617.38+0.05+0.37%566657697.4060.60%
002677浙江美大13.7621.47+0.05+0.36%311084263.2560.99%
603578三星新材19.3728.71+0.07+0.36%81201583.8532.55%
300234开尔新材11.18-1977.87+0.04+0.36%258302919.7151.51%
603823百合花22.6523.67+0.08+0.35%235485347.2053.35%
300729乐歌股份22.6636.61+0.08+0.35%119472718.8654.74%
601689拓普集团11.4022.81+0.04+0.35%485275573.5960.46%
600460士兰微17.36171.31+0.06+0.35%746638129269.15.69%
002779中坚科技17.43165.97+0.06+0.35%153892663.7851.30%
603238诺邦股份17.8530.57+0.06+0.34%60851087.3942.03%
603806福斯特44.7025.26+0.15+0.34%154806927.0220.30%
002142宁波银行24.1610.93+0.08+0.33%16337339340.670.33%
600208新湖中宝3.0710.45+0.01+0.33%35929011029.040.42%
300611美力科技9.54117.63+0.03+0.32%169841628.5112.51%
300727润禾材料16.2732.83+0.05+0.31%142872318.4323.70%
000705浙江震元6.5529.44+0.02+0.31%164081076.0410.58%
603709中源家居27.4423.12+0.08+0.29%94092590.8944.70%
002280联络互动3.57-9.83+0.01+0.28%1941656904.281.10%
603218日月股份21.4630.24+0.06+0.28%274535956.0012.12%
600798宁波海运3.6718.06+0.01+0.27%500991842.70.49%
601339百隆东方4.0017.86+0.01+0.25%294641183.7270.20%
603896寿仙谷33.0547.37+0.08+0.24%66412196.4191.07%
300300汉鼎宇佑10.3538.20+0.02+0.19%919829467.3831.37%
688006杭可科技53.4065.16+0.10+0.19%2603213843.37.08%
002570贝因美5.54-63.51+0.01+0.18%615643401.4750.60%
600768宁波富邦11.3316.16+0.02+0.18%174031989.3381.30%
002574明牌珠宝5.7028.97+0.01+0.18%300401710.6550.57%
002863今飞凯达5.9345.68+0.01+0.17%298431776.9621.61%
600177雅戈尔6.498.30+0.01+0.15%1370688906.8850.27%
603015弘讯科技6.80113.90+0.01+0.15%216061474.6370.53%
603661恒林股份35.0314.59+0.05+0.14%38901365.7621.35%
002434万里扬7.0931.20+0.01+0.14%353342510.920.35%
002756永兴材料14.2711.99+0.02+0.14%143492051.3320.78%
002318久立特材7.9117.42+0.01+0.13%578934591.1360.71%
600926杭州银行8.347.10+0.01+0.12%846857057.7790.41%
002859洁美科技33.4738.62+0.04+0.12%242198130.5212.23%
603338浙江鼎力62.4740.46+0.07+0.11%1890311787.810.55%
300144宋城演艺26.9927.86+0.03+0.11%7860321230.470.67%
603316诚邦股份9.5463.82+0.01+0.10%5991573.81260.57%
002493荣盛石化11.0546.09+0.01+0.09%508185599.230.09%
300439美康生物14.6720.89+0.01+0.07%86381266.8370.43%
000156华数传媒10.1419.810.000.00%535755409.0240.42%
600176中国巨石8.3913.600.000.00%17108414318.210.49%
600790轻纺城3.6011.650.000.00%293351053.7370.20%
600477杭萧钢构2.9711.980.000.00%617901834.6420.29%
600982宁波热电3.1733.480.000.00%20076636.67790.27%
002050三花智控13.2528.130.000.00%14530019266.660.60%
002144宏达高科10.1923.570.000.00%6127625.56360.44%
002188*ST巴士3.05-1.730.000.00%8852268.51150.39%
300111向日葵2.57-2.980.000.00%603401559.5040.54%
601018宁波港3.9117.740.000.00%2133978366.6310.17%
300257开山股份10.3473.050.000.00%219282275.40.27%
603311金海环境10.2231.640.000.00%100431034.3180.48%
603388元成股份7.5114.750.000.00%137611036.1361.15%
603260合盛硅业30.4014.160.000.00%171595218.7470.47%
603076乐惠国际24.1954.11-0.01-0.04%58341421.2712.17%
603506南都物业18.2124.99-0.01-0.05%775214162.31%
300519新光药业14.2825.51-0.01-0.07%78091114.980.68%
603229奥翔药业13.7142.87-0.01-0.07%75901041.7371.41%
002389航天彩虹11.4243.66-0.01-0.09%564866443.0340.96%
300703创源文化10.4718.42-0.01-0.10%553505825.0824.78%
002508老板电器28.9018.49-0.03-0.10%5573916028.540.60%
002415海康威视34.4128.16-0.04-0.12%322794111152.60.40%
603321梅轮电梯8.5467.90-0.01-0.12%180061537.0761.55%
603557起步股份8.3922.35-0.01-0.12%171031432.8730.78%
603617君禾股份15.0332.00-0.02-0.13%136072047.4073.14%
600113浙江东日7.4426.62-0.01-0.13%431753213.1981.05%
600051宁波联合6.207.09-0.01-0.16%282751757.6260.91%
603889新澳股份6.0414.48-0.01-0.17%9176554.64050.18%
603010万盛股份12.0331.74-0.02-0.17%130741576.4470.40%
600796钱江生化5.46-50.52-0.01-0.18%13351731.13890.44%
603103横店影视15.4236.67-0.03-0.19%151332328.832.04%
600526*ST菲达4.90-6.55-0.01-0.20%13734673.26120.25%
603320迪贝电气18.9645.72-0.04-0.21%196133713.8426.03%
300550和仁科技32.0685.69-0.07-0.22%155614984.6323.80%
300478杭州高新13.7268.13-0.03-0.22%108701494.9180.86%
300027华谊兄弟4.54-8.78-0.01-0.22%1559827076.3790.71%
600576祥源文化4.49160.42-0.01-0.22%224751011.4210.43%
002942新农股份26.4021.94-0.06-0.23%119993174.9834.00%
002860星帅尔20.9825.36-0.05-0.24%292536198.036.16%
600683京投发展4.159.53-0.01-0.24%13070545.73650.18%
601865福莱特11.1047.48-0.03-0.27%12278913867.918.19%
600160巨化股份7.3811.30-0.02-0.27%14581610713.930.55%
603289泰瑞机器11.0324.74-0.03-0.27%204582263.921.51%
300145中金环境3.6620.13-0.01-0.27%2335988541.7481.66%
603116红蜻蜓7.2328.55-0.02-0.28%8766634.09360.15%
603331百达精工16.4727.81-0.05-0.30%64221056.4572.02%
002067景兴纸业3.2311.71-0.01-0.31%479171545.2210.49%
002247聚力文化3.13-0.84-0.01-0.32%1198403766.8092.20%
002003伟星股份6.2416.01-0.02-0.32%299731868.0940.47%
600830香溢融通6.02125.02-0.02-0.33%380162287.7790.84%
002619艾格拉斯3.009.45-0.01-0.33%1290463880.5020.91%
600865百大集团5.9817.25-0.02-0.33%15500927.82570.41%
002699美盛文化5.78-17.90-0.02-0.34%282471639.9280.38%
300244迪安诊断25.9337.20-0.09-0.35%16599043096.024.34%
002196方正电机5.69-5.89-0.02-0.35%232451331.5790.63%
000517荣安地产2.808.69-0.01-0.36%974212725.6480.32%
603611诺力股份16.7821.63-0.06-0.36%99841691.2970.44%
600933爱柯迪10.8021.19-0.04-0.37%173821879.510.66%
300459金科文化2.5711.35-0.01-0.39%2613586707.7621.15%
603996ST中新5.14-7.24-0.02-0.39%250801301.7650.84%
600077宋都股份2.558.96-0.01-0.39%431531101.920.32%
600521华海药业15.19233.85-0.06-0.39%18088927495.041.46%
600596新安股份10.109.14-0.04-0.39%582905886.2840.84%
603703盛洋科技14.58-40.06-0.06-0.41%81201182.7320.75%
002032苏泊尔72.4033.61-0.30-0.41%1421510279.660.23%
600366宁波韵升7.2281.58-0.03-0.41%15333011040.471.55%
002712思美传媒7.2171.40-0.03-0.41%402972905.9111.07%
002085万丰奥威7.1719.07-0.03-0.42%412012961.4910.19%
603186华正新材45.1665.03-0.19-0.42%6152428271.848.35%
002520日发精机7.1333.89-0.03-0.42%142881022.9080.29%
600059古越龙山9.0343.00-0.04-0.44%556345039.5010.69%
300637扬帆新材13.4622.59-0.06-0.44%309624173.2752.51%
600261阳光照明4.4110.94-0.02-0.45%1219045358.5430.84%
600570恒生电子79.8062.63-0.37-0.46%11379390604.071.42%
600175美都能源2.14-5.58-0.01-0.47%3448047390.6490.96%
002403爱仕达8.4919.31-0.04-0.47%11266956.85460.34%
603685晨丰科技12.6618.26-0.06-0.47%7532956.17861.31%
002632道明光学6.2720.23-0.03-0.48%357552236.910.63%
603788宁波高发14.1422.05-0.07-0.49%77011090.6470.33%
002010传化智联8.0822.53-0.04-0.49%613524958.2120.19%
600023浙能电力4.0213.04-0.02-0.50%1449635835.7660.11%
300266兴源环境3.93-4.49-0.02-0.51%1692496702.7031.17%
601113华鼎股份5.8520.40-0.03-0.51%688454031.2060.76%
600857宁波中百9.6148.12-0.05-0.52%140511349.3560.63%
603711香飘飘32.1734.34-0.17-0.53%109273525.4712.36%
603665康隆达22.3526.58-0.12-0.53%56061258.5051.50%
002099海翔药业7.4414.60-0.04-0.53%18017313399.311.12%
603637镇海股份16.2453.83-0.09-0.55%6047985.10861.39%
000558莱茵体育3.59-37.04-0.02-0.55%666362394.3620.52%
600537亿晶光电3.40-170.35-0.02-0.58%27971956.01940.24%
603799华友钴业26.97545.64-0.16-0.59%19827053296.141.86%
603225新凤鸣11.7911.71-0.07-0.59%203912405.0721.22%
603726朗迪集团11.6520.64-0.07-0.60%293343424.571.58%
603822嘉澳环保24.7631.94-0.15-0.60%48291202.2770.66%
002006精功科技4.85-27.67-0.03-0.61%913144442.9872.01%
300283温州宏丰4.77121.34-0.03-0.63%270261295.1361.20%
300461田中精机19.04-41.95-0.12-0.63%4214809.40780.67%
300349金卡智能15.7014.24-0.10-0.63%509957996.551.38%
300069金利华电13.94-8.79-0.09-0.64%96541349.8911.04%
002364中恒电气12.2488.90-0.08-0.65%583297136.061.13%
002615哈尔斯6.0124.61-0.04-0.66%276091665.7461.20%
600387海越能源7.4515.97-0.05-0.67%436573248.5761.13%
002019亿帆医药13.1423.67-0.09-0.68%9704112767.561.20%
603607京华激光20.2526.59-0.14-0.69%72301463.3162.27%
600704物产中大5.648.84-0.04-0.70%1163166581.5830.27%
300426唐德影视6.88-2.86-0.05-0.72%588994087.6122.33%
300412迦南科技6.8349.88-0.05-0.73%204721396.7050.92%
002244滨江集团4.019.96-0.03-0.74%1041594184.7990.39%
603733仙鹤股份14.5735.87-0.11-0.75%113031651.8351.82%
603303得邦照明9.1617.31-0.07-0.76%9051833.07270.75%
002381双箭股份7.7715.51-0.06-0.77%399383123.3821.28%
002370亚太药业9.9826.89-0.08-0.80%14736914718.643.61%
002206海利得3.7413.96-0.03-0.80%325961223.9090.34%
600235民丰特纸4.90-1278.00-0.04-0.81%480242359.6081.37%
002940昂利康32.9833.20-0.27-0.81%93603102.9974.16%
600572康恩贝6.8528.53-0.06-0.87%35943324587.911.35%
002332仙琚制药7.8320.39-0.07-0.89%667315203.6940.74%
002427*ST尤夫12.04-4.55-0.11-0.91%114181377.0780.30%
603300华铁科技9.75229.86-0.09-0.91%640256248.2561.41%
603538美诺华22.6724.56-0.21-0.92%5127911711.945.73%
002418康盛股份3.23-2.80-0.03-0.92%770962498.9430.77%
002119康强电子16.1168.03-0.15-0.92%26213042485.97.13%
300649杭州园林21.0945.06-0.20-0.94%87421851.6432.73%
603618杭电股份6.2439.06-0.06-0.95%726484560.0971.05%
603258电魂网络25.7538.45-0.25-0.96%8109721064.066.96%
600884杉杉股份11.2314.52-0.11-0.97%680417674.9080.61%
300113顺网科技19.0247.28-0.19-0.99%16519431679.553.51%
002154报喜鸟2.9729.14-0.03-1.00%910572713.0970.82%
300582英飞特11.7831.87-0.12-1.01%328113872.5682.85%
603606东方电缆11.7225.96-0.12-1.01%825829680.3121.29%
002115三维通信8.7028.85-0.09-1.02%1089789518.0782.05%
002625光启技术9.40215.40-0.10-1.05%604715697.9661.18%
002322理工环科14.0419.84-0.15-1.06%214543018.0960.61%
002637赞宇科技7.4811.19-0.08-1.06%615744651.2341.66%
603208江山欧派37.8317.33-0.41-1.07%37341416.6881.21%
002112三变科技7.36100.55-0.08-1.08%374062782.4682.04%
002263*ST东南1.8480.76-0.02-1.08%1196392201.1420.64%
603558健盛集团8.7715.23-0.10-1.13%152731347.5880.40%
002931锋龙股份28.7545.95-0.33-1.13%145474179.3815.50%
002131利欧股份1.74-6.42-0.02-1.14%66499411552.611.38%
002634棒杰股份6.85270.74-0.08-1.15%508013481.1641.60%
300710万隆光电29.91105.86-0.35-1.16%184375515.4275.50%
002563森马服饰11.9618.46-0.14-1.16%359544318.3750.19%
603239浙江仙通10.1034.72-0.12-1.17%303333083.5413.34%
002664长鹰信质16.8226.09-0.20-1.18%8315213938.122.38%
300441鲍斯股份8.2751.82-0.10-1.19%284342373.7131.05%
000607华媒控股4.8945.86-0.06-1.21%633103115.2530.72%
603677奇精机械12.2130.94-0.15-1.21%227892785.0253.99%
603595东尼电子29.29-129.45-0.36-1.21%4048011889.445.81%
002214大立科技11.2455.66-0.14-1.23%10501411858.162.94%
002624完美世界28.6819.07-0.36-1.24%10201229503.70.88%
600226瀚叶股份3.1659.89-0.04-1.25%2768468787.1211.39%
002718友邦吊顶17.3627.24-0.22-1.25%116602045.4381.76%
603297永新光学36.9631.57-0.48-1.28%2918910929.2510.69%
300548博创科技47.73-192.27-0.64-1.32%2152110387.036.31%
603089正裕工业14.0116.44-0.19-1.34%362205053.0747.94%
603667五洲新春8.1122.37-0.11-1.34%233931914.2032.06%
600267海正药业10.31-21.89-0.14-1.34%9713610065.131.01%
002522浙江众成5.8695.30-0.08-1.35%668963947.620.78%
603980吉华集团9.519.32-0.13-1.35%755687256.1692.20%
002034旺能环境16.0817.23-0.22-1.35%189323051.8180.73%
002173创新医疗6.57145.69-0.09-1.35%270761784.9890.73%
000967盈峰环境6.5617.36-0.09-1.35%857665652.320.75%
601233桐昆股份13.1111.13-0.18-1.35%24097031495.561.32%
002012凯恩股份5.0276.80-0.07-1.38%1364426854.3062.93%
601878浙商证券9.1737.41-0.13-1.40%31896929186.322.64%
600797浙大网新9.1349.78-0.13-1.40%20908719190.582.06%
603277银都股份9.7114.51-0.14-1.42%258382495.611.65%
300033同花顺110.7084.13-1.61-1.43%126949140185.34.80%
603877太平鸟14.3813.65-0.21-1.44%153182199.9060.76%
600273嘉化能源11.6314.24-0.17-1.44%27841232736.471.97%
300743天地数码22.9883.81-0.34-1.46%189104387.0943.46%
002897意华股份27.5768.37-0.41-1.47%4884813585.597.25%
300643万通智控9.2056.04-0.14-1.50%239692220.9072.86%
002444巨星科技11.6614.91-0.18-1.52%16720719585.691.65%
300702天宇股份41.3619.98-0.64-1.52%3823115941.867.21%
300488恒锋工具17.3939.12-0.27-1.53%171192991.4133.47%
002767先锋电子16.01105.53-0.25-1.54%160442577.7821.30%
601108财通证券10.7439.88-0.17-1.56%60425564942.82.51%
002164宁波东力4.387.36-0.07-1.57%1129534986.1892.59%
300411金盾股份8.08-2.09-0.13-1.58%417523401.82.82%
300763锦浪科技40.8030.71-0.66-1.59%109984530.0345.50%
002224三力士6.1650.47-0.10-1.60%1343998329.6132.54%
600677航天通信14.71143.97-0.24-1.61%14956822017.473.30%
300100双林股份6.73-29.55-0.11-1.61%569343890.2391.47%
603177德创环保11.621575.10-0.19-1.61%212412488.3923.44%
603867新化股份30.9125.70-0.51-1.62%5976118782.4717.07%
002515金字火腿5.42511.28-0.09-1.63%995795425.6011.17%
601137博威合金11.9922.77-0.20-1.64%9037710888.11.47%
600776东方通信22.86235.97-0.39-1.68%24086155684.72.52%
002562兄弟科技5.08-60.29-0.09-1.74%1049425368.2371.95%
000411英特集团13.4023.60-0.24-1.76%154432083.8370.74%
603301振德医疗21.5521.83-0.39-1.78%178083849.0183.27%
002326永太科技9.1916.11-0.17-1.82%12382011386.942.04%
002124天邦股份12.39-14.09-0.23-1.82%25396531540.642.70%
600633浙数文化9.1423.92-0.17-1.83%624245734.1640.48%
600352浙江龙盛15.2910.40-0.29-1.86%717422109912.72.21%
603767中马传动7.6436.94-0.15-1.93%378772922.5154.00%
600152维科技术6.76-60.06-0.14-2.03%1197368181.5343.99%
603379三美股份40.4918.95-0.84-2.03%3665414918.916.14%
300314戴维医疗9.09111.79-0.19-2.05%388203543.6412.05%
603181皇马科技15.9319.11-0.34-2.09%421806809.7073.04%
002795永和智控13.5731.00-0.29-2.09%220293006.1281.10%
002273水晶光电14.9545.18-0.32-2.10%829656.9127843.87.69%
300133华策影视7.1759.61-0.16-2.18%1116478129.3930.81%
300766每日互动41.4076.92-0.93-2.20%189297915.8714.72%
002473圣莱达8.85-99.83-0.20-2.21%267982394.0661.67%
300250初灵信息14.45-10.64-0.33-2.23%547637991.1253.63%
603079圣达生物36.1098.21-0.85-2.30%83663047.6522.29%
603700宁波水表24.6324.53-0.58-2.30%180554509.3074.62%
002250联化科技12.6143.08-0.31-2.40%713719067.6820.80%
300025华星创业6.7763.64-0.18-2.59%26733618216.866.70%
002343慈文传媒8.49-3.43-0.23-2.64%1033078790.2262.57%
603583捷昌驱动34.1520.28-0.94-2.68%3336211512.267.62%
002440闰土股份12.2011.08-0.34-2.71%17082121049.241.87%
300698万马科技19.10532.94-0.54-2.75%391267538.0818.61%
603266天龙股份13.1043.45-0.38-2.82%11887515639.2824.26%
002199东晶电子15.07-47.56-0.44-2.84%12100618564.044.97%
603602纵横通信22.4590.23-0.66-2.86%5574112640.146.00%
002120韵达股份35.8427.89-1.09-2.95%8578730846.691.49%
300772运达股份14.8424.44-0.46-3.01%8171112254.7811.12%
002103广博股份4.77-3.84-0.15-3.05%33028115935.868.56%
002569*ST步森9.90-7.52-0.34-3.32%151411514.2551.08%
603129春风动力29.0425.67-1.00-3.33%318889378.6664.86%
300078思创医惠12.2261.76-0.43-3.40%20478225331.662.81%
603520司太立32.7545.14-1.24-3.65%5171716985.733.08%
002617露笑科技6.81-10.91-0.28-3.95%35566224597.083.34%
002686亿利达6.97-109.15-0.29-3.99%942996606.7812.77%
603687大胜达19.6858.14-0.83-4.05%11038222195.8422.08%
300020银江股份9.50104.41-0.44-4.43%52234452138.558.46%
603662柯力传感49.2344.08-2.36-4.57%7102935887.2923.80%
300768迪普科技41.7076.99-2.09-4.77%7778133085.2219.44%
600290华仪电气4.44-31.89-0.23-4.93%34693715580.734.57%
002793东音股份20.4439.90-1.06-4.93%11372023389.788.40%
603105芯能科技8.61164.05-0.45-4.97%37168232572.612.06%
300306远方信息11.30-6.31-0.61-5.12%19822323133.9413.46%
002915中欣氟材33.1581.52-1.81-5.18%10645235696.2230.97%
300270中威电子10.48-145.11-0.60-5.42%27570929370.6114.95%
603701德宏股份13.6426.33-0.87-6.00%16972323668.478.44%
300512中亚股份12.4119.14-0.92-6.90%8514710747.913.93%

转至金鹰股份(600232)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。