中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宝德股份(300023)陕西上涨家数:40下跌家数:9平均涨幅:+1.26%平均换手:2.79%总成交额:0.60亿元
更新时间:2019-09-20 09:02:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000796凯撒旅游7.1829.34+0.65+9.95%794595591.380.99%
300775三角防务51.46155.34+3.97+8.36%14213270305.0928.68%
000610西安旅游11.4527.86+0.50+4.57%22280525441.819.47%
300103达刚路机10.27203.58+0.42+4.26%931039460.113.80%
600706曲江文旅9.5529.50+0.36+3.92%487904629.442.29%
300397天和防务26.01-84.75+0.86+3.42%15430239955.859.99%
600831广电网络9.9095.45+0.28+2.91%22413922009.883.16%
000721西安饮食4.28-426.04+0.12+2.88%992104235.342.28%
600984建设机械8.6725.44+0.24+2.85%988008504.941.26%
688122西部超导46.86142.13+1.06+2.31%3497816388.818.81%
000564供销大集2.3930.85+0.05+2.14%1497793533.580.79%
601369陕鼓动力6.5521.63+0.13+2.02%312552027.70.19%
600080金花股份6.5156.39+0.12+1.88%319162062.941.05%
600343航天动力10.30267.35+0.18+1.78%556085674.940.87%
300581晨曦航空23.7053.41+0.40+1.72%6691815795.3511.22%
600455博通股份27.6298.86+0.45+1.66%63071733.61.01%
603139康惠制药17.0432.83+0.24+1.43%5688963.821.06%
002864盘龙药业29.9335.82+0.41+1.39%150024480.293.34%
000837秦川机床4.41-11.00+0.06+1.38%425231861.770.73%
000561烽火电子7.3850.89+0.10+1.37%622264542.261.05%
601958金钼股份7.4147.32+0.10+1.37%1027837568.60.32%
300114中航电测12.2644.26+0.16+1.32%21771226546.593.69%
600456宝钛股份26.8953.17+0.33+1.24%5449314529.241.27%
600928西安银行7.6713.67+0.08+1.05%21972416713.074.94%
600707彩虹股份5.13-75.19+0.05+0.98%622363178.820.48%
000563陕国投A4.4039.73+0.04+0.92%40101717573.031.01%
000768中航飞机16.9975.89+0.15+0.89%19338132672.250.70%
600893航发动力23.4051.27+0.20+0.86%5672013216.010.29%
600665天地源3.568.39+0.03+0.85%15409544.640.18%
601015陕西黑猫3.7330.49+0.03+0.81%1270874688.790.87%
000697炼石航空13.8585.94+0.11+0.80%434906006.230.96%
300140中环装备10.4435.59+0.08+0.77%185531920.410.75%
600217中再资环5.5121.39+0.04+0.73%739384049.790.56%
002673西部证券9.1677.89+0.06+0.66%16036714634.240.46%
002149西部材料8.3958.80+0.05+0.60%568394741.41.34%
002267陕天然气7.2827.01+0.03+0.41%462423362.670.42%
601225陕西煤业9.108.33+0.03+0.33%11615710527.370.12%
300487蓝晓科技35.6341.04+0.11+0.31%205167282.291.86%
000812陕西金叶3.53-523.81+0.01+0.28%1110913885.421.66%
002799环球印务14.2649.67+0.02+0.14%4636660.910.31%
000516国际医学4.89-498.160.000.00%830604048.480.43%
600379宝光股份5.7347.680.000.00%308511764.90.93%
601012隆基股份27.1730.20-0.04-0.15%31501785724.930.87%
601179中国西电3.5335.48-0.01-0.28%602472117.180.12%
600248延长化建4.3715.97-0.02-0.46%20149880.120.33%
600302标准股份4.8678.86-0.04-0.82%209071013.10.60%
002109兴化股份3.8118.81-0.05-1.30%839903180.361.54%
002411延安必康17.2580.10-0.23-1.32%13510123345.70.95%
300023宝德股份8.82-3.76-0.23-2.54%16168014129.8711.20%
300116坚瑞沃能1.47-0.88-0.04-2.65%4448676561.873.40%
300164通源石油5.5733.31-0.22-3.80%24834913830.987.75%

转至宝德股份(300023)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。