中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)辽宁上涨家数:8下跌家数:57平均涨幅:-1.40%平均换手:1.21%总成交额:0.39亿元
更新时间:2018-05-26 10:15:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002220天宝食品8.6239.77+0.24+2.86%861837328.182.21%
300473德尔股份43.1430.83+0.97+2.30%212859071.024.55%
600694大商股份36.9712.08+0.71+1.96%181176692.650.62%
002731萃华珠宝16.2130.90+0.31+1.95%227953689.361.78%
603396金辰股份40.9439.23+0.69+1.71%186297639.989.86%
600719大连热电5.58-1645.43+0.06+1.09%314001739.690.78%
300125易世达18.99-9.24+0.06+0.32%2966560.10.26%
002123梦网集团9.7034.62+0.03+0.31%579055594.180.97%
002204大连重工4.30-177.320.000.00%1354245836.260.70%
600593大连圣亚30.1649.47-0.01-0.03%73582219.540.80%
600346恒力股份16.6338.76-0.01-0.06%11591619092.011.26%
002487大金重工4.3653.32-0.01-0.23%14240623.10.26%
002689远大智能4.33189.38-0.01-0.23%14207612.370.15%
000692惠天热电3.97-11.66-0.01-0.25%14270564.940.27%
000638万方发展8.20208.39-0.03-0.36%358172941.931.16%
600306商业城8.75-13.68-0.04-0.46%165691442.720.93%
600739辽宁成大16.5928.29-0.08-0.48%302205032.30.20%
000898鞍钢股份6.037.12-0.03-0.50%1177697140.2710.19%
600303曙光股份7.22-41.73-0.04-0.55%408432957.590.66%
600317营口港2.9233.70-0.02-0.68%28834842.470.04%
600795国电电力2.9123.80-0.02-0.68%53157115449.550.27%
000698沈阳化工5.0223.04-0.04-0.79%346951749.520.80%
603360百傲化学22.4429.89-0.18-0.80%105692392.011.89%
603866桃李面包59.1050.57-0.49-0.82%52433116.110.89%
000679大连友谊5.89255.02-0.05-0.84%13040767.850.37%
600231凌钢股份3.526.85-0.03-0.85%611742163.510.38%
603399吉翔股份19.5241.01-0.17-0.86%228534421.010.46%
600233圆通速递15.1428.92-0.14-0.92%170012573.970.22%
600715文投控股9.4058.93-0.09-0.95%11445210790.592.55%
000761本钢板材4.049.50-0.04-0.98%650402632.220.24%
002621三垒股份16.65356.43-0.17-1.01%421957151.441.65%
300573兴齐眼药23.6966.84-0.26-1.09%114502717.022.17%
300405科隆股份15.3978.85-0.18-1.16%124511919.961.22%
601880大连港2.41110.28-0.03-1.23%1383093340.360.18%
002667鞍重股份8.3881.37-0.12-1.41%178131489.511.12%
600167联美控股22.3318.45-0.35-1.54%211984720.240.52%
300202聚龙股份20.20224.42-0.33-1.61%187023777.610.45%
600758红阳能源5.4639.76-0.09-1.62%423632331.350.63%
000751锌业股份4.1326.15-0.07-1.67%741923089.30.53%
600125铁龙物流8.8030.96-0.15-1.68%22268219823.391.71%
300024机器人19.5570.07-0.35-1.76%15441830472.621.02%
000597东北制药10.2436.38-0.19-1.82%470194835.540.99%
600190锦州港3.7451.37-0.07-1.84%370091389.260.21%
000809*ST新城3.6718.31-0.07-1.87%532031959.720.65%
000818航锦科技13.2725.90-0.26-1.92%8139610921.441.18%
300210森远股份5.0547.17-0.10-1.94%17838908.040.51%
600747ST大控2.0062.88-0.04-1.96%650901313.210.61%
300082奥克股份5.9218.79-0.12-1.99%200231194.020.30%
002069獐子岛4.31-4.17-0.09-2.05%841293663.651.23%
600297广汇汽车7.0814.31-0.15-2.07%20585014728.980.86%
600609金杯汽车4.8730.52-0.11-2.21%304251489.650.28%
601999出版传媒6.8323.03-0.16-2.29%12002827.320.22%
000530大冷股份4.6520.80-0.11-2.31%666473129.621.12%
603609禾丰牧业9.5416.10-0.23-2.35%303292915.440.36%
000881中广核技10.3228.88-0.26-2.46%211412199.320.69%
002231奥维通信7.36119.96-0.19-2.52%346202570.931.20%
600396金山股份2.63-4.63-0.07-2.59%490721299.520.42%
002606大连电瓷6.1866.01-0.17-2.68%1203917545.163.00%
000059华锦股份7.807.31-0.25-3.11%17732713980.161.11%
000715中兴商业8.1926.68-0.32-3.76%162001338.710.58%
000410沈阳机床9.6618.60-0.42-4.17%13725313478.191.85%
600718东软集团13.8716.28-0.62-4.28%18824926469.521.52%
300097智云股份21.2028.93-0.97-4.38%314786794.882.03%
300293蓝英装备11.14236.46-0.51-4.38%656847414.782.43%
000820神雾节能12.3937.92-0.75-5.71%19617924782.216.82%
002354天神娱乐11.8811.58-1.32-10.00%14885117786.132.68%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。