中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)辽宁上涨家数:30下跌家数:29平均涨幅:+0.18%平均换手:0.91%总成交额:0.33亿元
更新时间:2018-02-23 18:42:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600297广汇汽车7.3316.11+0.25+3.53%1340159746.10.56%
002667鞍重股份12.6172.79+0.41+3.36%187452338.852.00%
002231奥维通信7.40123.05+0.24+3.35%814775884.82.82%
000818方大化工12.0134.40+0.35+3.00%600637171.620.87%
600231凌钢股份4.7810.79+0.11+2.36%34427516213.242.14%
600317营口港3.1237.08+0.07+2.30%599651852.470.09%
600758红阳能源6.659.26+0.11+1.68%517823413.670.77%
000638万方发展8.3195.28+0.13+1.59%447443746.641.45%
000898鞍钢股份7.4813.79+0.11+1.49%53085939104.630.86%
300210森远股份5.0831.56+0.07+1.40%19296978.50.55%
000761本钢板材5.2910.77+0.07+1.34%24355612712.820.89%
603396金辰股份31.7933.92+0.40+1.27%61651937.043.26%
601880大连港2.5658.36+0.03+1.19%2204175632.920.28%
603609禾丰牧业8.5417.97+0.07+0.83%138751178.390.17%
300573兴齐眼药20.3031.99+0.15+0.74%4014814.940.76%
000059华锦股份9.678.32+0.07+0.73%11860111462.80.74%
300125易世达23.10-83.92+0.16+0.70%3419770.880.38%
600125铁龙物流8.7635.02+0.06+0.69%17120215069.241.31%
000698沈阳化工5.4516.87+0.03+0.55%348401891.860.81%
600190锦州港3.9154.71+0.02+0.51%24442958.990.14%
002447晨鑫科技5.4233.19+0.02+0.37%1704159249.4091.77%
300473德尔股份38.4729.51+0.13+0.34%2002770.380.43%
600795国电电力3.0125.55+0.01+0.33%43855213181.550.22%
300082奥克股份6.3530.95+0.02+0.32%243581540.280.36%
000881中广核技11.1836.62+0.03+0.27%236812645.790.77%
002689远大智能4.3858.33+0.01+0.23%17507766.240.19%
000530大冷股份4.6821.39+0.01+0.21%343501604.240.58%
000715中兴商业8.2520.97+0.01+0.12%3245266.90.12%
002123梦网集团9.4327.18+0.01+0.11%212592011.930.36%
603399吉翔股份14.4143.16+0.01+0.07%119251713.520.24%
000751锌业股份4.8241.600.000.00%1227415881.950.87%
600396金山股份2.69-8.030.000.00%14789396.160.13%
600747*ST大控2.051381.570.000.00%774851590.020.73%
002204大连重工4.03-405.870.000.00%19166771.50.10%
002487大金重工4.4084.780.000.00%10056441.870.19%
600233圆通速递14.8028.76-0.01-0.07%129911922.450.17%
002731萃华珠宝14.1226.89-0.01-0.07%4311607.760.61%
000679大连友谊5.957.29-0.01-0.17%9315554.810.26%
600719大连热电5.07305.02-0.01-0.20%10609539.370.26%
000597东北制药9.3545.49-0.02-0.21%343773224.820.73%
603866桃李面包40.8637.42-0.10-0.24%29821220.40.50%
603315福鞍股份12.45114.09-0.04-0.32%3420426.320.44%
600739辽宁成大17.5019.84-0.06-0.34%377736586.710.28%
601999出版传媒6.7627.70-0.03-0.44%10332699.260.19%
002606大连电瓷8.0737.25-0.04-0.49%45782736935.611.39%
300024机器人17.2861.83-0.10-0.58%6748711660.530.45%
002220天宝食品6.7826.22-0.04-0.59%5183351.820.13%
600303曙光股份7.6012.53-0.05-0.65%373372837.210.60%
600346恒力股份15.7844.41-0.12-0.75%10396116461.221.13%
600694大商股份35.4314.84-0.27-0.76%124434412.260.42%
002354天神娱乐15.1714.83-0.13-0.85%530598054.481.02%
000410*ST沈机9.2760.26-0.08-0.86%459634252.590.62%
300293蓝英装备9.0969.79-0.08-0.87%6031549.540.23%
000809*ST新城3.30-29.69-0.03-0.90%30131997.990.37%
603360百傲化学19.8724.73-0.20-1.00%53491068.530.96%
000692惠天热电3.88-125.92-0.04-1.02%25249981.650.47%
300202聚龙股份19.31165.82-0.20-1.03%142382756.40.34%
600609金杯汽车5.53-9.45-0.06-1.07%244881362.120.22%
600593大连圣亚32.0554.76-0.41-1.26%103873322.811.13%
600167联美控股24.2624.59-0.32-1.30%48881183.40.23%
300097智云股份21.1028.73-0.28-1.31%243765142.971.58%
600718东软集团12.07-531.62-0.19-1.55%613227440.560.50%
300405科隆股份13.4255.81-0.22-1.61%85631155.520.86%
002069獐子岛4.3224.49-0.12-2.70%30031212991.224.37%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。