中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)辽宁上涨家数:9下跌家数:57平均涨幅:-1.00%平均换手:1.28%总成交额:0.35亿元
更新时间:2018-08-16 21:49:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000820神雾节能11.3734.80+0.97+9.33%22313923949.027.76%
002231奥维通信6.59107.41+0.21+3.29%1098987335.143.80%
002606大连电瓷4.5548.60+0.11+2.48%36138017084.648.99%
002447晨鑫科技3.5615.28+0.04+1.14%56580820147.624.92%
000410沈阳机床8.0315.46+0.06+0.75%14380111590.531.94%
000698沈阳化工4.4520.43+0.02+0.45%21844110048.665.05%
600739辽宁成大14.2124.23+0.05+0.35%577628152.230.38%
000898鞍钢股份6.157.26+0.01+0.16%16465710117.030.27%
002123梦网集团8.2427.67+0.01+0.12%326862690.040.60%
000616海航投资2.59-42.220.000.00%518211339.110.36%
000881中广核技8.5523.930.000.00%119381022.260.39%
600231凌钢股份3.786.760.000.00%33485512723.451.89%
600317营口港2.3226.780.000.00%662881526.50.10%
600593大连圣亚23.9855.070.000.00%44231058.90.34%
002204大连重工3.44-141.860.000.00%21617735.60.11%
603396金辰股份28.9427.73-0.01-0.03%45041299.292.38%
600297广汇汽车6.8413.95-0.01-0.15%15959410858.690.22%
002667鞍重股份6.0859.04-0.01-0.16%12797777.960.80%
300024机器人16.4959.10-0.03-0.18%8271013609.140.55%
000818航锦科技10.7617.04-0.02-0.19%404664335.780.59%
002731萃华珠宝15.1428.86-0.03-0.20%3814575.470.30%
300293蓝英装备9.00191.03-0.02-0.22%123791110.410.46%
002689远大智能3.38162.61-0.01-0.29%11075373.070.11%
603399吉翔股份13.0127.33-0.04-0.31%182042366.520.36%
000809铁岭新城2.7613.77-0.01-0.36%445381218.560.54%
000679大连友谊4.55197.00-0.02-0.44%12837586.090.36%
600609金杯汽车4.5228.32-0.02-0.44%15858718.590.15%
600396金山股份2.25-3.97-0.01-0.44%33043746.270.28%
601880大连港1.9589.23-0.01-0.51%889441726.280.11%
601999出版传媒5.3217.94-0.03-0.56%131637020.24%
300290荣科科技6.66108.93-0.04-0.60%382812570.061.19%
300202聚龙股份9.93110.32-0.06-0.60%561405502.961.36%
300473德尔股份33.0123.59-0.20-0.60%2011664.270.33%
600718东软集团12.5414.72-0.09-0.71%686618655.330.56%
600795国电电力2.5821.10-0.02-0.77%3794659778.6890.19%
600694大商股份27.949.13-0.25-0.89%151564254.270.52%
300082奥克股份5.2416.65-0.05-0.95%16995886.670.25%
300573兴齐眼药16.5046.56-0.16-0.96%2600430.840.49%
002621三垒股份16.65356.43-0.17-1.01%64511069.030.25%
300210森远股份4.1638.86-0.05-1.19%9576400.010.27%
603318派思股份12.0686.39-0.16-1.31%5228628.430.14%
002220天宝食品3.7324.09-0.05-1.32%42648516060.097.82%
600747ST大控1.4946.85-0.02-1.32%59516887.930.56%
000530大冷股份3.6716.40-0.05-1.34%483841777.680.81%
600241时代万恒7.21168.51-0.10-1.37%6176443.080.32%
600719大连热电4.29-1265.03-0.06-1.38%8719374.840.22%
600758红阳能源4.1330.07-0.06-1.43%331001371.010.49%
002354天神娱乐7.417.22-0.11-1.46%667124952.291.20%
000692惠天热电3.21-9.43-0.05-1.53%11693374.540.22%
000751锌业股份3.1820.13-0.05-1.55%510851629.950.36%
600715文投控股6.2439.12-0.10-1.58%543173357.571.21%
002487大金重工3.7045.25-0.06-1.60%13791512.740.26%
000715中兴商业6.2820.46-0.11-1.72%7527476.80.27%
600167联美控股9.4415.60-0.18-1.87%179281683.30.22%
600233圆通速递12.4023.73-0.26-2.05%143861797.460.18%
300125易世达15.96-11.65-0.34-2.09%4963784.560.29%
002069獐子岛3.69-3.57-0.08-2.12%564062094.210.82%
000597东北制药13.2947.21-0.30-2.21%644518686.91.36%
600190锦州港3.0942.44-0.07-2.22%15744490.080.09%
603866桃李面包52.3941.58-1.20-2.24%20691094.080.35%
600306商业城6.51-10.18-0.15-2.25%5700374.160.32%
300405科隆股份8.1354.15-0.22-2.63%157881294.921.19%
603360百傲化学12.7721.81-0.37-2.82%144011853.151.84%
000059华锦股份6.956.25-0.21-2.93%1400289796.3510.88%
600346恒力股份15.5428.12-0.47-2.94%13680921452.011.49%
600303曙光股份5.19-29.99-0.16-2.99%575323005.540.93%
000761本钢板材4.129.69-0.13-3.06%739603081.980.27%
603315福鞍股份11.54273.59-0.39-3.27%5644666.490.28%
000638万方发展5.62142.82-0.19-3.27%24097114367.747.79%
603609禾丰牧业8.8514.94-0.30-3.28%224342014.370.27%
600125铁龙物流8.3929.52-0.34-3.89%24431420660.471.87%
300097智云股份13.2818.12-1.48-10.03%12575016815.668.09%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。