中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)辽宁上涨家数:49下跌家数:15平均涨幅:+0.93%平均换手:1.77%总成交额:0.70亿元
更新时间:2017-09-21 04:19:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300290荣科科技11.26103.29+1.02+9.96%4380493.240.27%
600233圆通速递22.0930.40+1.32+6.36%38044382561.6511.53%
000751锌业股份6.5358.10+0.22+3.49%110654370259.297.85%
300097智云股份30.4846.38+0.99+3.36%5617516895.916.54%
600346恒力股份9.1420.23+0.29+3.28%15411613984.762.31%
603315福鞍股份18.66219.93+0.57+3.15%408207580.235.24%
300125易世达27.59-61.28+0.83+3.10%109563044.471.22%
603399新华龙15.3255.63+0.46+3.10%617769384.881.24%
000898鞍钢股份6.8715.83+0.19+2.84%49674433678.420.81%
000761本钢板材6.3717.80+0.14+2.25%36149122701.041.32%
600297广汇汽车8.5113.67+0.16+1.92%14937512712.850.81%
600303曙光股份11.4220.64+0.19+1.69%38620544239.366.72%
603360百傲化学27.9934.13+0.46+1.67%120273347.963.61%
300210森远股份8.0431.06+0.12+1.52%235021880.322.36%
300024机器人21.5579.71+0.31+1.46%10528522507.430.70%
002069獐子岛9.1862.96+0.13+1.44%407303715.240.60%
002123梦网集团11.2736.81+0.13+1.17%527535946.060.86%
600694大商股份38.7116.00+0.42+1.10%126514881.850.43%
002689远大智能6.6289.41+0.07+1.07%436782864.960.46%
002204大连重工4.1434244.29+0.04+0.98%845563483.270.44%
300473德尔股份47.3242.69+0.42+0.90%78163681.981.67%
300293蓝英装备13.87170.03+0.12+0.87%98321363.090.37%
600231凌钢股份5.8123.65+0.05+0.87%60653534745.833.77%
600758红阳能源9.4314.80+0.08+0.86%16430115418.512.92%
300573兴齐眼药33.0651.94+0.28+0.85%85652802.674.28%
002231奥维通信11.90380.55+0.10+0.85%215382552.720.86%
300202聚龙股份17.2430.18+0.14+0.82%278644779.220.65%
603866桃李面包37.4639.27+0.28+0.75%26991003.160.46%
000679大连友谊9.4525.23+0.07+0.75%206081948.340.58%
600190锦州港4.6280.58+0.03+0.65%414291900.760.23%
000530大冷股份7.7322.58+0.04+0.52%373542874.951.05%
600739辽宁成大18.3425.70+0.09+0.49%503429215.560.37%
002487大金重工6.31106.05+0.03+0.48%7566847211.40%
600609金杯汽车6.56-14.28+0.03+0.46%1166837658.8311.07%
000715中兴商业11.4132.30+0.05+0.44%269333072.10.97%
000059华锦股份11.4910.64+0.05+0.44%17543520023.31.25%
600593大连圣亚25.3262.64+0.11+0.44%84982147.10.92%
000616海航投资4.65-16.55+0.02+0.43%1658727656.111.16%
600747*ST大控2.78-51.37+0.01+0.36%718351992.090.67%
000597东北制药11.3689.37+0.04+0.35%578476566.531.32%
601880大连港2.9769.83+0.01+0.34%2097806208.690.27%
600167联美控股23.7119.35+0.07+0.30%116182739.281.04%
600399抚顺特钢6.83132.86+0.02+0.29%1244918446.081.10%
600317营口港3.4942.99+0.01+0.29%539161875.560.08%
600718东软集团17.6111.65+0.05+0.28%12042721085.340.98%
600719大连热电7.58965.20+0.02+0.26%167631268.640.41%
600396金山股份4.05-21.01+0.01+0.25%310421254.370.27%
002731萃华珠宝23.3438.65+0.04+0.17%43151011.40.81%
300405科隆股份21.6565.65+0.02+0.09%76541654.32.28%
600795国电电力3.3723.290.000.00%699419.123503.120.36%
603609禾丰牧业9.3222.13-0.01-0.11%259142409.380.62%
600306商业城13.737.38-0.02-0.15%275293759.051.55%
000698沈阳化工6.8417.69-0.01-0.15%928046339.512.15%
002220天宝食品8.5625.66-0.02-0.23%265752270.670.68%
002667鞍重股份18.60-5151.74-0.05-0.27%222024101.292.57%
000881中广核技16.4438.05-0.07-0.42%252264148.20.82%
000818方大化工11.4748.72-0.05-0.43%501405779.130.73%
000809*ST新城4.09-13.60-0.02-0.49%644862633.110.78%
600241时代万恒12.92-46.87-0.07-0.54%254663277.61.32%
603318派思股份15.31116.24-0.09-0.58%388865918.683.66%
002354天神娱乐20.707.11-0.18-0.86%6614113682.514.35%
600125铁龙物流12.2253.35-0.12-0.97%49752260607.323.81%
000692惠天热电7.04230.26-0.07-0.98%320362264.350.60%
000410*ST沈机9.12-4.79-0.12-1.30%680356210.820.92%
300082奥克股份7.9943.14-0.17-2.08%1216579740.761.81%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6258
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。