中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)辽宁上涨家数:42下跌家数:23平均涨幅:+0.41%平均换手:1.30%总成交额:0.45亿元
更新时间:2017-11-25 13:35:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600593大连圣亚25.3443.30+1.21+5.01%5090012670.475.53%
000410*ST沈机7.78-4.29+0.37+4.99%810036143.611.09%
002667鞍重股份19.48220.99+0.80+4.28%6119711723.546.54%
002123梦网集团11.2832.51+0.42+3.87%17401919491.562.91%
000597东北制药12.5761.15+0.45+3.71%19874424688.054.20%
000692惠天热电5.03-163.25+0.14+2.86%381851904.750.72%
000761本钢板材5.4511.09+0.15+2.83%1475687934.060.54%
002447壹桥股份5.6334.48+0.15+2.74%1491118284.821.55%
000751锌业股份4.9742.89+0.10+2.05%2009929893.6491.43%
300082奥克股份6.7632.95+0.12+1.81%187751261.730.28%
600303曙光股份9.2415.23+0.16+1.76%602835531.950.97%
603318派思股份14.5781.16+0.25+1.75%261023779.872.46%
300473德尔股份41.6839.29+0.64+1.56%54832274.711.18%
002204大连重工3.87-389.76+0.05+1.31%455031740.640.24%
300405科隆股份17.0370.82+0.22+1.31%5117868.890.51%
000679大连友谊7.949.72+0.09+1.15%409253210.331.15%
000818方大化工11.7942.92+0.13+1.11%712198352.6091.03%
601880大连港2.8965.89+0.03+1.05%1525184391.120.20%
600396金山股份3.11-9.28+0.03+0.97%27328846.620.23%
000898鞍钢股份6.6012.17+0.06+0.92%46177730326.970.75%
000809*ST新城3.65-32.84+0.03+0.83%281181022.910.34%
000059华锦股份9.948.55+0.08+0.81%11554511342.540.83%
002731萃华珠宝20.1838.43+0.16+0.80%4704945.280.66%
600241时代万恒10.81-47.46+0.08+0.75%6187670.70.32%
002689远大智能6.2082.57+0.04+0.65%699304339.880.74%
600718东软集团15.19-669.04+0.09+0.60%7582911498.910.61%
300202聚龙股份17.6941.71+0.09+0.51%350616088.860.83%
600694大商股份36.6215.33+0.18+0.49%72442651.590.25%
600190锦州港4.1381.91+0.02+0.49%18320753.780.10%
002487大金重工4.9996.15+0.02+0.40%17941895.460.33%
000698沈阳化工5.7817.89+0.02+0.35%254201462.620.59%
002354天神娱乐18.8517.54+0.06+0.32%493359257.361.02%
002621三垒股份15.80345.23+0.05+0.32%206913236.11.04%
600317营口港3.3840.17+0.01+0.30%3533011920.05%
600306商业城10.445.94+0.03+0.29%341113556.171.92%
600795国电电力3.5129.79+0.01+0.29%98709834432.490.50%
600758红阳能源7.2510.09+0.02+0.28%594254301.040.88%
300293蓝英装备11.5488.60+0.03+0.26%6914800.510.26%
000715中兴商业9.1723.31+0.02+0.22%7226661.830.26%
600346恒力股份10.1617.78+0.02+0.20%748087599.750.81%
002231奥维通信11.22186.57+0.02+0.18%7495843.520.26%
000530大冷股份5.7926.48+0.01+0.17%431022488.380.73%
600297广汇汽车8.7016.780.000.00%18650816135.840.78%
600399抚顺特钢5.50153.150.000.00%502352756.340.44%
300024机器人19.2468.850.000.00%5592110804.50.37%
300573兴齐眼药28.8645.48-0.01-0.03%2883836.631.44%
603399新华龙15.5246.18-0.02-0.13%531238154.221.06%
300125易世达23.84-86.60-0.04-0.17%3206767.10.36%
600125铁龙物流10.0039.98-0.02-0.20%28859928649.952.21%
300290荣科科技8.45105.38-0.02-0.24%11436970.250.88%
600739辽宁成大17.3819.71-0.06-0.34%539999439.880.40%
600747*ST大控2.831907.25-0.01-0.35%1125323171.661.06%
002069獐子岛7.8244.33-0.03-0.38%193431519.980.28%
000616海航投资3.70-13.03-0.02-0.54%821013032.540.57%
603315福鞍股份14.54133.24-0.08-0.55%4141606.320.53%
603360百傲化学22.7928.36-0.13-0.57%67961545.512.04%
002220天宝食品7.4628.85-0.05-0.67%150881125.210.39%
000881中广核技13.1142.94-0.09-0.68%290353826.380.94%
603866桃李面包39.2737.74-0.44-1.11%61782431.811.04%
600231凌钢股份5.4012.19-0.07-1.28%35440819059.262.20%
300210森远股份6.4039.75-0.11-1.69%9792633.430.28%
300097智云股份32.8544.73-0.59-1.76%7830426479.085.07%
600233圆通速递16.8232.68-0.31-1.81%390426600.030.50%
600167联美控股25.4125.75-0.51-1.97%212325444.581.01%
601999出版传媒7.4930.69-0.16-2.09%383172883.750.70%
600719大连热电6.19372.40-0.15-2.37%275641715.120.68%
600609金杯汽车5.00-8.54-0.17-3.29%1383336895.631.27%
603396金辰股份44.0947.04-3.00-6.37%2865613063.4515.17%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。