中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
机器人(300024)辽宁上涨家数:49下跌家数:20平均涨幅:+0.59%平均换手:1.26%总成交额:0.30亿元
更新时间:2018-11-15 13:46:44
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份38.0221.13+3.21+9.22%219278214.52.20%
603396金辰股份27.8524.49+2.07+8.03%134833655.944.27%
603866桃李面包48.9937.30+2.21+4.72%54182601.260.92%
300573兴齐眼药17.63130.89+0.67+3.95%80731404.861.54%
002354天神娱乐6.6311.93+0.22+3.43%28332218699.424.38%
600396金山股份2.20-3.17+0.04+1.85%501541110.680.43%
000881中广核技7.9123.56+0.14+1.80%394193090.421.28%
600739辽宁成大11.9920.11+0.21+1.78%642117639.580.42%
600715文投控股5.28120.77+0.09+1.73%1083995666.920.84%
600718东软集团11.8314.44+0.20+1.72%16918419944.591.37%
000597东北制药12.1035.19+0.20+1.68%265013189.510.56%
300202聚龙股份7.6981.64+0.12+1.59%801916139.341.97%
600233圆通速递10.9418.90+0.17+1.58%517535591.260.66%
002123梦网集团7.7434.59+0.12+1.57%462043548.450.72%
002204大连重工3.39-48.42+0.05+1.50%159925410.08%
000530大冷股份3.7024.56+0.05+1.37%2636439867.5514.41%
300293蓝英装备7.68-2801.72+0.10+1.32%179211368.880.66%
000410沈阳机床6.937.32+0.09+1.32%515073566.940.70%
603399吉翔股份10.9016.66+0.14+1.30%140111515.460.28%
600125铁龙物流7.8922.34+0.10+1.28%762765972.410.58%
000698沈阳化工4.1822.89+0.05+1.21%429331791.280.99%
600795国电电力2.5120.34+0.03+1.21%2145215350.620.11%
002689远大智能3.71-289.20+0.04+1.09%482881777.840.46%
300097智云股份12.2124.21+0.13+1.08%376194533.232.15%
000818航锦科技9.4313.94+0.10+1.07%693466442.391.03%
603360百傲化学12.3918.16+0.12+0.98%5878722.210.75%
300082奥克股份5.6612.70+0.05+0.89%181991027.660.27%
600694大商股份26.827.76+0.23+0.86%143553834.760.49%
000715中兴商业6.4018.99+0.05+0.79%6554418.830.24%
000761本钢板材3.8913.82+0.03+0.78%422991639.420.15%
300210森远股份4.0669.71+0.03+0.74%16542673.120.41%
603609禾丰牧业8.1511.07+0.06+0.74%12207993.720.15%
300405科隆股份8.4683.03+0.06+0.71%128961085.550.97%
300024机器人14.9547.81+0.10+0.67%8481512630.430.56%
600297广汇汽车4.619.18+0.03+0.66%1245765706.650.17%
600167联美控股9.3915.13+0.06+0.64%152201423.290.19%
002447晨鑫科技3.3117.63+0.02+0.61%2774109116.5692.09%
002069獐子岛3.75-3.43+0.02+0.54%610242292.640.89%
603315福鞍股份11.69-387.25+0.05+0.43%96081114.960.44%
601999出版传媒5.4317.28+0.02+0.37%259171405.810.47%
600190锦州港2.9934.71+0.01+0.34%18080538.340.10%
600346恒力股份15.0121.45+0.05+0.33%254173796.870.28%
000751锌业股份3.1027.69+0.01+0.32%879592718.80.62%
600758红阳能源3.70-646.92+0.01+0.27%754712795.591.12%
002487大金重工3.8031.31+0.01+0.26%17315656.030.32%
600303曙光股份4.69-32.18+0.01+0.21%578442705.350.93%
000898鞍钢股份5.904.93+0.01+0.17%944865562.350.15%
002731萃华珠宝17.3455.20+0.02+0.12%4493776.450.35%
600593大连圣亚25.9958.48+0.02+0.08%2577669.210.20%
000059华锦股份6.486.190.000.00%934816057.530.58%
601880大连港2.0446.760.000.00%1616743289.080.21%
603318派思股份12.35361.470.000.00%241892997.510.60%
000820神雾节能7.35-55.69-0.01-0.14%949536954.753.30%
600241时代万恒6.44-63.70-0.01-0.16%11642749.90.51%
300290荣科科技6.42135.43-0.01-0.16%313472009.660.98%
600609金杯汽车3.705.99-0.01-0.27%421131552.770.39%
002667鞍重股份7.0693.50-0.04-0.56%608074249.893.71%
600231凌钢股份3.246.03-0.02-0.61%1623565264.820.92%
600719大连热电4.31-319.25-0.03-0.69%666372871.521.65%
002621三垒股份17.151125.69-0.14-0.81%4428763.330.16%
000616海航投资3.1513.41-0.03-0.94%33085710447.992.31%
000679大连友谊4.48-10.55-0.05-1.10%479912156.21.35%
600317营口港2.6725.00-0.03-1.11%594411588.230.09%
002231奥维通信6.08193.15-0.07-1.14%570713449.791.87%
600747ST大控1.48-116.02-0.02-1.33%2459273749.822.31%
002606大连电瓷5.08-295.30-0.08-1.55%27402613941.086.80%
300125易世达12.98-9.58-0.21-1.59%99811294.490.58%
002220天宝食品3.0039.34-0.05-1.64%2635567916.1694.83%
000809铁岭新城2.7529.84-0.07-2.48%755552087.250.92%
600306商业城7.23-10.83-0.21-2.82%271881970.241.53%
000692惠天热电3.12-6.58-0.10-3.11%998643161.681.87%
000638万方发展6.64-73.07-0.42-5.95%24381416190.567.88%

转至机器人(300024)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。